Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2026-02-23 | 1,413.75 |
| 2026-02-20 | 1,400.32 |
| 2026-02-16 | 1,419.85 |
| 2026-02-13 | 1,402.76 |
| 2026-02-12 | 1,403.98 |
| 2026-02-11 | 1,397.88 |
| 2026-02-10 | 1,391.77 |
| 2026-02-09 | 1,395.44 |
| 2026-02-06 | 1,418.63 |
| 2026-02-05 | 1,418.63 |
| 2026-02-04 | 1,403.98 |
| 2026-02-03 | 1,407.64 |
| 2026-02-02 | 1,380.79 |
| 2026-01-30 | 1,380.79 |
| 2026-01-29 | 1,394.21 |
| 2026-01-28 | 1,380.79 |
| 2026-01-27 | 1,364.92 |
| 2026-01-26 | 1,358.81 |
| 2026-01-23 | 1,351.49 |
| 2026-01-22 | 1,344.16 |
| 2026-01-21 | 1,323.41 |
| 2026-01-20 | 1,286.79 |
| 2026-01-19 | 1,275.80 |
| 2026-01-16 | 1,283.13 |
| 2026-01-15 | 1,262.37 |
| 2026-01-14 | 1,258.71 |
| 2026-01-13 | 1,274.58 |
| 2026-01-12 | 1,296.55 |
| 2026-01-09 | 1,308.76 |
| 2026-01-08 | 1,285.57 |
| 2026-01-07 | 1,275.80 |
| 2026-01-06 | 1,273.36 |
| 2026-01-05 | 1,275.80 |
| 2026-01-02 | 1,246.50 |
| 2025-12-31 | 1,246.50 |
| 2025-12-30 | 1,269.70 |
| 2025-12-29 | 1,267.26 |
| 2025-12-24 | 1,262.37 |
| 2025-12-23 | 1,237.96 |
| 2025-12-22 | 1,230.63 |
| 2025-12-19 | 1,220.87 |
| 2025-12-18 | 1,207.44 |
| 2025-12-17 | 1,200.11 |
| 2025-12-16 | 1,169.59 |
| 2025-12-15 | 1,205.00 |
| 2025-12-12 | 1,198.89 |
| 2025-12-11 | 1,169.59 |
| 2025-12-10 | 1,159.83 |
| 2025-12-09 | 1,140.30 |
| 2025-12-08 | 1,148.84 |
| 2025-12-05 | 1,169.59 |
| 2025-12-04 | 1,187.91 |
| 2025-12-03 | 1,179.36 |
| 2025-12-02 | 1,180.58 |
| 2025-12-01 | 1,180.58 |
| 2025-11-28 | 1,170.81 |
| 2025-11-27 | 1,173.26 |
| 2025-11-26 | 1,163.49 |
| 2025-11-25 | 1,164.71 |
| 2025-11-24 | 1,174.48 |
| 2025-11-21 | 1,152.50 |
| 2025-11-20 | 1,159.83 |
| 2025-11-19 | 1,154.94 |
| 2025-11-18 | 1,153.72 |
| 2025-11-17 | 1,159.83 |
| 2025-11-14 | 1,163.49 |
| 2025-11-13 | 1,164.71 |
| 2025-11-12 | 1,161.05 |
| 2025-11-11 | 1,148.84 |
| 2025-11-10 | 1,146.40 |
| 2025-11-07 | 1,143.96 |
| 2025-11-06 | 1,136.63 |
| 2025-11-05 | 1,123.20 |
| 2025-11-04 | 1,121.98 |
| 2025-11-03 | 1,118.32 |
| 2025-10-31 | 1,105.14 |
| 2025-10-30 | 1,115.39 |
| 2025-10-28 | 1,125.65 |
| 2025-10-27 | 1,116.86 |
| 2025-10-24 | 1,121.98 |
| 2025-10-23 | 1,118.32 |
| 2025-10-22 | 1,120.76 |
| 2025-10-21 | 1,134.19 |
| 2025-10-20 | 1,130.53 |
| 2025-10-17 | 1,125.65 |
| 2025-10-16 | 1,131.75 |
| 2025-10-15 | 1,128.09 |
| 2025-10-14 | 1,106.60 |
| 2025-10-13 | 1,099.28 |
| 2025-10-10 | 1,100.74 |
| 2025-10-09 | 1,099.77 |
| 2025-10-08 | 1,106.11 |
| 2025-10-06 | 1,106.60 |
| 2025-10-03 | 1,113.93 |
| 2025-10-02 | 1,113.44 |
| 2025-09-30 | 1,103.18 |
| 2025-09-29 | 1,111.00 |
| 2025-09-26 | 1,112.46 |
| 2025-09-25 | 1,118.32 |
| 2025-09-24 | 1,132.97 |
| 2025-09-23 | 1,134.19 |
| 2025-09-22 | 1,131.75 |
| 2025-09-19 | 1,139.07 |
| 2025-09-18 | 1,156.17 |
| 2025-09-17 | 1,156.17 |
| 2025-09-16 | 1,164.71 |
| 2025-09-15 | 1,156.17 |
| 2025-09-12 | 1,148.84 |
| 2025-09-11 | 1,140.30 |
| 2025-09-10 | 1,136.63 |
| 2025-09-09 | 1,134.68 |
| 2025-09-08 | 1,131.07 |
| 2025-09-05 | 1,133.48 |
| 2025-09-04 | 1,121.46 |
| 2025-09-03 | 1,117.85 |
| 2025-09-02 | 1,122.66 |
| 2025-09-01 | 1,122.66 |
| 2025-08-29 | 1,120.25 |
| 2025-08-28 | 1,114.24 |
| 2025-08-27 | 1,108.23 |
| 2025-08-26 | 1,114.24 |
| 2025-08-25 | 1,116.65 |
| 2025-08-22 | 1,111.84 |
| 2025-08-21 | 1,111.84 |
| 2025-08-20 | 1,110.64 |
| 2025-08-19 | 1,111.84 |
| 2025-08-18 | 1,121.46 |
| 2025-08-15 | 1,120.25 |
| 2025-08-14 | 1,137.08 |
| 2025-08-13 | 1,171.95 |
| 2025-08-12 | 1,170.75 |
| 2025-08-11 | 1,179.16 |
| 2025-08-08 | 1,175.56 |
| 2025-08-07 | 1,168.34 |
| 2025-08-06 | 1,144.30 |
| 2025-08-05 | 1,156.32 |
| 2025-08-04 | 1,155.12 |
| 2025-08-01 | 1,126.26 |
| 2025-07-31 | 1,143.10 |
| 2025-07-30 | 1,150.31 |
| 2025-07-29 | 1,155.12 |
| 2025-07-28 | 1,146.70 |
| 2025-07-25 | 1,125.06 |
| 2025-07-24 | 1,127.47 |
| 2025-07-23 | 1,138.29 |
| 2025-07-22 | 1,131.07 |
| 2025-07-21 | 1,121.46 |
| 2025-07-18 | 1,105.83 |
| 2025-07-17 | 1,109.43 |
| 2025-07-16 | 1,109.43 |
| 2025-07-15 | 1,110.64 |
| 2025-07-14 | 1,105.83 |
| 2025-07-11 | 1,099.82 |
| 2025-07-10 | 1,102.22 |
| 2025-07-09 | 1,104.62 |
| 2025-07-08 | 1,111.84 |
| 2025-07-07 | 1,123.86 |
| 2025-07-04 | 1,137.08 |
| 2025-07-03 | 1,132.28 |
| 2025-07-02 | 1,120.25 |
| 2025-06-30 | 1,113.04 |
| 2025-06-27 | 1,119.05 |
| 2025-06-26 | 1,127.47 |
| 2025-06-25 | 1,146.70 |
| 2025-06-24 | 1,138.29 |
| 2025-06-23 | 1,121.46 |
| 2025-06-20 | 1,120.25 |
| 2025-06-19 | 1,119.05 |
| 2025-06-18 | 1,127.47 |
| 2025-06-17 | 1,149.11 |
| 2025-06-16 | 1,145.50 |
| 2025-06-13 | 1,135.88 |
| 2025-06-12 | 1,127.47 |
| 2025-06-11 | 1,119.05 |
| 2025-06-10 | 1,127.47 |
| 2025-06-09 | 1,132.28 |
| 2025-06-06 | 1,121.46 |
| 2025-06-05 | 1,156.32 |
| 2025-06-04 | 1,132.28 |
| 2025-06-03 | 1,131.07 |
| 2025-06-02 | 1,103.42 |
| 2025-05-30 | 1,093.80 |
| 2025-05-29 | 1,076.97 |
| 2025-05-28 | 1,079.38 |
| 2025-05-27 | 1,081.78 |
| 2025-05-26 | 1,101.02 |
| 2025-05-23 | 1,101.26 |
| 2025-05-22 | 1,098.95 |
| 2025-05-21 | 1,098.95 |
| 2025-05-20 | 1,117.43 |
| 2025-05-19 | 1,101.26 |
| 2025-05-16 | 1,100.10 |
| 2025-05-15 | 1,097.79 |
| 2025-05-14 | 1,105.88 |
| 2025-05-13 | 1,104.72 |
| 2025-05-12 | 1,120.89 |
| 2025-05-09 | 1,107.03 |
| 2025-05-08 | 1,113.96 |
| 2025-05-07 | 1,105.88 |
| 2025-05-06 | 1,107.03 |
| 2025-05-02 | 1,086.24 |
| 2025-04-30 | 1,086.24 |
| 2025-04-29 | 1,081.62 |
| 2025-04-28 | 1,072.38 |
| 2025-04-25 | 1,072.38 |
| 2025-04-24 | 1,063.14 |
| 2025-04-23 | 1,061.99 |
| 2025-04-22 | 1,041.20 |
| 2025-04-17 | 1,035.42 |
| 2025-04-16 | 1,013.47 |
| 2025-04-15 | 1,006.54 |
| 2025-04-14 | 1,008.85 |
| 2025-04-11 | 988.06 |
| 2025-04-10 | 985.75 |
| 2025-04-09 | 969.58 |
| 2025-04-08 | 974.20 |
| 2025-04-07 | 1,003.08 |
| 2025-04-03 | 1,010.01 |
| 2025-04-02 | 999.61 |
| 2025-04-01 | 994.99 |
| 2025-03-31 | 976.51 |
| 2025-03-28 | 968.43 |
| 2025-03-27 | 975.36 |
| 2025-03-26 | 990.37 |
| 2025-03-25 | 989.22 |
| 2025-03-24 | 1,007.70 |
| 2025-03-21 | 1,014.63 |
| 2025-03-20 | 1,010.01 |
| 2025-03-19 | 1,049.28 |
| 2025-03-18 | 1,057.37 |
| 2025-03-17 | 1,072.38 |
| 2025-03-14 | 1,088.55 |
| 2025-03-13 | 1,118.58 |
| 2025-03-12 | 1,127.82 |
| 2025-03-11 | 1,146.31 |
| 2025-03-10 | 1,128.98 |
| 2025-03-07 | 1,145.15 |
| 2025-03-06 | 1,135.91 |
| 2025-03-05 | 1,138.22 |
| 2025-03-04 | 1,104.72 |
| 2025-03-03 | 1,093.17 |
| 2025-02-28 | 1,117.43 |
| 2025-02-27 | 1,112.81 |
| 2025-02-26 | 1,093.17 |
| 2025-02-25 | 1,089.71 |
| 2025-02-24 | 1,070.07 |
| 2025-02-21 | 1,063.14 |
| 2025-02-20 | 1,056.21 |
| 2025-02-19 | 1,053.90 |
| 2025-02-18 | 1,051.59 |
| 2025-02-17 | 1,043.51 |
| 2025-02-14 | 1,036.58 |
| 2025-02-13 | 1,050.44 |
| 2025-02-12 | 1,045.82 |
| 2025-02-11 | 1,042.35 |
| 2025-02-10 | 1,046.97 |
| 2025-02-07 | 1,046.97 |
| 2025-02-06 | 1,052.75 |
| 2025-02-05 | 1,056.21 |
| 2025-02-04 | 1,060.83 |
| 2025-02-03 | 1,064.30 |
| 2025-01-28 | 1,063.14 |
| 2025-01-27 | 1,072.38 |
| 2025-01-24 | 1,075.85 |
| 2025-01-23 | 1,078.16 |
| 2025-01-22 | 1,087.40 |
| 2025-01-21 | 1,096.64 |
| 2025-01-20 | 1,110.50 |
| 2025-01-17 | 1,097.79 |
| 2025-01-16 | 1,081.62 |
| 2025-01-15 | 1,078.16 |
| 2025-01-14 | 1,082.78 |
| 2025-01-13 | 1,085.09 |
| 2025-01-10 | 1,113.96 |
| 2025-01-09 | 1,111.65 |
| 2025-01-08 | 1,107.03 |
| 2025-01-07 | 1,120.89 |
| 2025-01-06 | 1,141.69 |
| 2025-01-03 | 1,127.82 |
| 2025-01-02 | 1,127.82 |
| 2024-12-31 | 1,152.08 |
| 2024-12-30 | 1,152.08 |
| 2024-12-27 | 1,140.53 |
| 2024-12-24 | 1,142.84 |
| 2024-12-23 | 1,117.43 |
| 2024-12-20 | 1,095.48 |
| 2024-12-19 | 1,070.07 |
| 2024-12-18 | 1,088.55 |
| 2024-12-17 | 1,072.38 |
| 2024-12-16 | 1,079.31 |
| 2024-12-13 | 1,077.00 |
| 2024-12-12 | 1,093.17 |
| 2024-12-11 | 1,110.50 |
| 2024-12-10 | 1,100.10 |
| 2024-12-09 | 1,093.17 |
| 2024-12-06 | 1,092.02 |
| 2024-12-05 | 1,088.55 |
| 2024-12-04 | 1,082.78 |
| 2024-12-03 | 1,096.64 |
| 2024-12-02 | 1,077.00 |
| 2024-11-29 | 1,078.16 |
| 2024-11-28 | 1,075.85 |
| 2024-11-27 | 1,066.61 |
| 2024-11-26 | 1,072.38 |
| 2024-11-25 | 1,066.61 |
| 2024-11-22 | 1,065.45 |
| 2024-11-21 | 1,081.62 |
| 2024-11-20 | 1,063.14 |
| 2024-11-19 | 1,070.07 |
| 2024-11-18 | 1,057.37 |
| 2024-11-15 | 1,064.30 |
| 2024-11-14 | 1,048.13 |
| 2024-11-13 | 1,043.51 |
| 2024-11-12 | 1,066.61 |
| 2024-11-11 | 1,071.23 |
| 2024-11-08 | 1,068.92 |
| 2024-11-07 | 1,060.83 |
| 2024-11-06 | 1,077.00 |
| 2024-11-05 | 1,087.40 |
| 2024-11-04 | 1,105.88 |
| 2024-11-01 | 1,101.26 |
| 2024-10-31 | 1,095.48 |
| 2024-10-30 | 1,095.48 |
| 2024-10-29 | 1,096.64 |
| 2024-10-28 | 1,098.95 |
| 2024-10-25 | 1,094.33 |
| 2024-10-24 | 1,095.48 |
| 2024-10-23 | 1,090.86 |
| 2024-10-22 | 1,095.48 |
| 2024-10-21 | 1,093.17 |
| 2024-10-18 | 1,086.24 |
| 2024-10-17 | 1,088.55 |
| 2024-10-16 | 1,067.76 |
| 2024-10-15 | 1,082.78 |
| 2024-10-14 | 1,073.54 |
| 2024-10-10 | 1,056.21 |
| 2024-10-09 | 1,046.97 |
| 2024-10-08 | 1,025.02 |
| 2024-10-07 | 1,027.33 |
| 2024-10-04 | 1,046.97 |
| 2024-10-03 | 1,036.58 |
| 2024-10-02 | 1,041.20 |
| 2024-09-30 | 1,050.44 |
| 2024-09-27 | 1,080.47 |
| 2024-09-26 | 1,080.47 |
| 2024-09-25 | 1,104.72 |
| 2024-09-24 | 1,097.79 |
| 2024-09-23 | 1,135.91 |
| 2024-09-20 | 1,125.51 |
| 2024-09-19 | 1,149.77 |
| 2024-09-17 | 1,168.25 |
| 2024-09-16 | 1,150.93 |
| 2024-09-13 | 1,135.91 |
| 2024-09-12 | 1,113.96 |
| 2024-09-11 | 1,130.13 |
| 2024-09-10 | 1,143.30 |
| 2024-09-09 | 1,139.89 |
| 2024-09-05 | 1,123.95 |
| 2024-09-04 | 1,120.53 |
| 2024-09-03 | 1,127.36 |
| 2024-09-02 | 1,138.75 |
| 2024-08-30 | 1,139.89 |
| 2024-08-29 | 1,134.19 |
| 2024-08-28 | 1,137.61 |
| 2024-08-27 | 1,121.67 |
| 2024-08-26 | 1,114.84 |
| 2024-08-23 | 1,100.04 |
| 2024-08-22 | 1,104.59 |
| 2024-08-21 | 1,111.42 |
| 2024-08-20 | 1,138.75 |
| 2024-08-19 | 1,118.25 |
| 2024-08-16 | 1,129.64 |
| 2024-08-15 | 1,139.89 |
| 2024-08-14 | 1,151.27 |
| 2024-08-13 | 1,145.58 |
| 2024-08-12 | 1,127.36 |
| 2024-08-09 | 1,130.78 |
| 2024-08-08 | 1,128.50 |
| 2024-08-07 | 1,122.81 |
| 2024-08-06 | 1,078.40 |
| 2024-08-05 | 1,073.85 |
| 2024-08-02 | 1,079.54 |
| 2024-08-01 | 1,090.93 |
| 2024-07-31 | 1,034.00 |
| 2024-07-30 | 1,023.75 |
| 2024-07-29 | 1,026.03 |
| 2024-07-26 | 1,019.20 |
| 2024-07-25 | 1,026.03 |
| 2024-07-24 | 1,002.12 |
| 2024-07-23 | 987.32 |
| 2024-07-22 | 993.01 |
| 2024-07-19 | 967.96 |
| 2024-07-18 | 964.55 |
| 2024-07-17 | 949.75 |
| 2024-07-16 | 923.56 |
| 2024-07-15 | 930.39 |
| 2024-07-12 | 926.98 |
| 2024-07-11 | 898.51 |
| 2024-07-10 | 873.46 |
| 2024-07-09 | 868.91 |
| 2024-07-08 | 865.49 |
| 2024-07-05 | 863.22 |
| 2024-07-04 | 870.05 |
| 2024-07-03 | 868.91 |
| 2024-07-02 | 866.63 |
| 2024-06-28 | 862.08 |
| 2024-06-27 | 847.28 |
| 2024-06-26 | 850.69 |
| 2024-06-25 | 846.14 |
| 2024-06-24 | 852.97 |
| 2024-06-21 | 840.45 |
| 2024-06-20 | 858.66 |
| 2024-06-19 | 868.91 |
| 2024-06-18 | 858.66 |
| 2024-06-17 | 854.11 |
| 2024-06-14 | 870.05 |
| 2024-06-13 | 878.02 |
| 2024-06-12 | 863.22 |
| 2024-06-11 | 878.02 |
| 2024-06-07 | 903.07 |
| 2024-06-06 | 898.51 |
| 2024-06-05 | 896.24 |
| 2024-06-04 | 908.76 |
| 2024-06-03 | 906.48 |
| 2024-05-31 | 885.99 |
| 2024-05-30 | 885.99 |
| 2024-05-29 | 897.37 |
| 2024-05-28 | 937.22 |
| 2024-05-27 | 917.87 |
| 2024-05-24 | 921.51 |
| 2024-05-23 | 931.31 |
| 2024-05-22 | 933.49 |
| 2024-05-21 | 928.05 |
| 2024-05-20 | 930.22 |
| 2024-05-17 | 919.33 |
| 2024-05-16 | 925.87 |
| 2024-05-14 | 916.07 |
| 2024-05-13 | 922.60 |
| 2024-05-10 | 917.16 |
| 2024-05-09 | 880.13 |
| 2024-05-08 | 873.59 |
| 2024-05-07 | 879.04 |
| 2024-05-06 | 877.95 |
| 2024-05-03 | 879.04 |
| 2024-05-02 | 883.40 |
| 2024-04-30 | 881.22 |
| 2024-04-29 | 877.95 |
| 2024-04-26 | 882.31 |
| 2024-04-25 | 889.93 |
| 2024-04-24 | 873.59 |
| 2024-04-23 | 869.24 |
| 2024-04-22 | 859.44 |
| 2024-04-19 | 843.10 |
| 2024-04-18 | 838.75 |
| 2024-04-17 | 850.72 |
| 2024-04-16 | 842.01 |
| 2024-04-15 | 859.44 |
| 2024-04-12 | 870.33 |
| 2024-04-11 | 891.02 |
| 2024-04-10 | 908.44 |
| 2024-04-09 | 898.64 |
| 2024-04-08 | 883.40 |
| 2024-04-05 | 884.48 |
| 2024-04-03 | 882.31 |
| 2024-04-02 | 896.46 |
| 2024-03-28 | 897.55 |
| 2024-03-27 | 901.91 |
| 2024-03-26 | 911.71 |
| 2024-03-25 | 920.42 |
| 2024-03-22 | 917.16 |
| 2024-03-21 | 924.78 |
| 2024-03-20 | 897.55 |
| 2024-03-19 | 900.82 |
| 2024-03-18 | 904.09 |
| 2024-03-15 | 905.18 |
| 2024-03-14 | 909.53 |
| 2024-03-13 | 914.98 |
| 2024-03-12 | 911.71 |
| 2024-03-11 | 905.18 |
| 2024-03-08 | 911.71 |
| 2024-03-07 | 929.14 |
| 2024-03-06 | 923.69 |
| 2024-03-05 | 917.16 |
| 2024-03-04 | 934.58 |
| 2024-03-01 | 925.87 |
| 2024-02-29 | 925.87 |
| 2024-02-28 | 945.47 |
| 2024-02-27 | 935.67 |
| 2024-02-26 | 922.60 |
| 2024-02-23 | 923.69 |
| 2024-02-22 | 918.24 |
| 2024-02-21 | 920.42 |
| 2024-02-20 | 921.51 |
| 2024-02-19 | 901.91 |
| 2024-02-16 | 886.66 |
| 2024-02-15 | 883.40 |
| 2024-02-14 | 891.02 |
| 2024-02-09 | 903.00 |
| 2024-02-08 | 898.64 |
| 2024-02-07 | 911.71 |
| 2024-02-06 | 917.16 |
| 2024-02-05 | 910.62 |
| 2024-02-02 | 908.44 |
| 2024-02-01 | 893.20 |
| 2024-01-31 | 897.55 |
| 2024-01-30 | 887.75 |
| 2024-01-29 | 901.91 |
| 2024-01-26 | 896.46 |
| 2024-01-25 | 901.91 |
| 2024-01-24 | 891.02 |
| 2024-01-23 | 876.86 |
| 2024-01-22 | 858.35 |
| 2024-01-19 | 858.35 |
| 2024-01-18 | 860.53 |
| 2024-01-17 | 847.46 |
| 2024-01-16 | 868.15 |
| 2024-01-15 | 891.02 |
| 2024-01-12 | 867.06 |
| 2024-01-11 | 875.77 |
| 2024-01-10 | 870.33 |
| 2024-01-09 | 871.42 |
| 2024-01-08 | 868.15 |
| 2024-01-05 | 880.13 |
| 2024-01-04 | 883.40 |
| 2024-01-03 | 876.86 |
| 2024-01-02 | 886.66 |
| 2023-12-29 | 885.57 |
| 2023-12-28 | 879.04 |
| 2023-12-27 | 871.42 |
| 2023-12-22 | 869.24 |
| 2023-12-21 | 861.62 |
| 2023-12-20 | 855.08 |
| 2023-12-19 | 858.35 |
| 2023-12-18 | 872.51 |
| 2023-12-15 | 865.97 |
| 2023-12-14 | 860.53 |
| 2023-12-13 | 803.90 |
| 2023-12-12 | 830.03 |
| 2023-12-11 | 814.79 |
| 2023-12-08 | 806.07 |
| 2023-12-07 | 799.54 |
| 2023-12-06 | 793.01 |
| 2023-12-05 | 778.85 |
| 2023-12-04 | 778.85 |
| 2023-12-01 | 781.03 |
| 2023-11-30 | 787.56 |
| 2023-11-29 | 767.96 |
| 2023-11-28 | 772.31 |
| 2023-11-27 | 772.31 |
| 2023-11-24 | 767.96 |
| 2023-11-23 | 776.67 |
| 2023-11-22 | 770.14 |
| 2023-11-21 | 766.87 |
| 2023-11-20 | 772.31 |
| 2023-11-17 | 766.87 |
| 2023-11-16 | 763.60 |
| 2023-11-15 | 774.49 |
| 2023-11-14 | 749.44 |
| 2023-11-13 | 742.91 |
| 2023-11-10 | 733.11 |
| 2023-11-09 | 739.64 |
| 2023-11-08 | 740.73 |
| 2023-11-07 | 749.44 |
| 2023-11-06 | 764.69 |
| 2023-11-03 | 767.96 |
| 2023-11-02 | 745.09 |
| 2023-11-01 | 722.22 |
| 2023-10-31 | 714.60 |
| 2023-10-30 | 724.40 |
| 2023-10-27 | 724.40 |
| 2023-10-26 | 711.33 |
| 2023-10-25 | 711.33 |
| 2023-10-24 | 716.77 |
| 2023-10-20 | 705.88 |
| 2023-10-19 | 713.51 |
| 2023-10-18 | 727.66 |
| 2023-10-17 | 722.22 |
| 2023-10-16 | 715.68 |
| 2023-10-13 | 715.68 |
| 2023-10-12 | 730.93 |
| 2023-10-11 | 721.13 |
| 2023-10-10 | 710.24 |
| 2023-10-09 | 705.88 |
| 2023-10-06 | 704.79 |
| 2023-10-05 | 698.26 |
| 2023-10-04 | 688.46 |
| 2023-10-03 | 704.79 |
| 2023-09-29 | 725.49 |
| 2023-09-28 | 730.93 |
| 2023-09-27 | 745.09 |
| 2023-09-26 | 739.64 |
| 2023-09-25 | 746.18 |
| 2023-09-22 | 751.62 |
| 2023-09-21 | 741.82 |
| 2023-09-20 | 753.80 |
| 2023-09-19 | 748.36 |
| 2023-09-18 | 736.38 |
| 2023-09-15 | 744.00 |
| 2023-09-14 | 734.20 |
| 2023-09-13 | 735.29 |
| 2023-09-12 | 738.55 |
| 2023-09-11 | 739.64 |
| 2023-09-07 | 737.47 |
| 2023-09-06 | 735.29 |
| 2023-09-05 | 736.38 |
| 2023-09-04 | 754.89 |
| 2023-08-31 | 741.82 |
| 2023-08-30 | 748.79 |
| 2023-08-29 | 744.52 |
| 2023-08-28 | 738.11 |
| 2023-08-25 | 728.51 |
| 2023-08-24 | 724.24 |
| 2023-08-23 | 717.83 |
| 2023-08-22 | 715.69 |
| 2023-08-21 | 715.69 |
| 2023-08-18 | 735.98 |
| 2023-08-17 | 745.59 |
| 2023-08-16 | 750.93 |
| 2023-08-15 | 756.27 |
| 2023-08-14 | 758.40 |
| 2023-08-11 | 770.14 |
| 2023-08-10 | 774.42 |
| 2023-08-09 | 768.01 |
| 2023-08-08 | 766.94 |
| 2023-08-07 | 769.08 |
| 2023-08-04 | 751.99 |
| 2023-08-03 | 765.87 |
| 2023-08-02 | 761.60 |
| 2023-08-01 | 781.89 |
| 2023-07-31 | 771.21 |
| 2023-07-28 | 777.62 |
| 2023-07-27 | 779.75 |
| 2023-07-26 | 770.14 |
| 2023-07-25 | 764.81 |
| 2023-07-24 | 762.67 |
| 2023-07-21 | 771.21 |
| 2023-07-20 | 763.74 |
| 2023-07-19 | 765.87 |
| 2023-07-18 | 768.01 |
| 2023-07-14 | 768.01 |
| 2023-07-13 | 762.67 |
| 2023-07-12 | 749.86 |
| 2023-07-11 | 750.93 |
| 2023-07-10 | 743.45 |
| 2023-07-07 | 750.93 |
| 2023-07-06 | 759.47 |
| 2023-07-05 | 771.21 |
| 2023-07-04 | 774.42 |
| 2023-07-03 | 775.48 |
| 2023-06-30 | 776.55 |
| 2023-06-29 | 771.21 |
| 2023-06-28 | 786.16 |
| 2023-06-27 | 771.21 |
| 2023-06-26 | 765.87 |
| 2023-06-23 | 769.08 |
| 2023-06-21 | 777.62 |
| 2023-06-20 | 791.50 |
| 2023-06-19 | 790.43 |
| 2023-06-16 | 795.77 |
| 2023-06-15 | 779.75 |
| 2023-06-14 | 778.69 |
| 2023-06-13 | 792.57 |
| 2023-06-12 | 796.84 |
| 2023-06-09 | 801.11 |
| 2023-06-08 | 798.97 |
| 2023-06-07 | 806.45 |
| 2023-06-06 | 805.38 |
| 2023-06-05 | 809.65 |
| 2023-06-02 | 798.97 |
| 2023-06-01 | 790.43 |
| 2023-05-31 | 800.04 |
| 2023-05-30 | 809.65 |
| 2023-05-29 | 814.99 |
| 2023-05-25 | 802.17 |
| 2023-05-24 | 808.58 |
| 2023-05-23 | 798.97 |
| 2023-05-22 | 827.80 |
| 2023-05-19 | 842.96 |
| 2023-05-18 | 843.98 |
| 2023-05-17 | 848.06 |
| 2023-05-16 | 852.14 |
| 2023-05-15 | 850.10 |
| 2023-05-12 | 841.94 |
| 2023-05-11 | 846.02 |
| 2023-05-10 | 841.94 |
| 2023-05-09 | 840.92 |
| 2023-05-08 | 849.08 |
| 2023-05-05 | 841.94 |
| 2023-05-04 | 832.75 |
| 2023-05-03 | 820.51 |
| 2023-05-02 | 817.45 |
| 2023-04-28 | 814.38 |
| 2023-04-27 | 805.20 |
| 2023-04-26 | 793.97 |
| 2023-04-25 | 787.85 |
| 2023-04-24 | 787.85 |
| 2023-04-21 | 787.85 |
| 2023-04-20 | 784.79 |
| 2023-04-19 | 787.85 |
| 2023-04-18 | 792.95 |
| 2023-04-17 | 792.95 |
| 2023-04-14 | 786.83 |
| 2023-04-13 | 786.83 |
| 2023-04-12 | 783.77 |
| 2023-04-11 | 779.69 |
| 2023-04-06 | 779.69 |
| 2023-04-04 | 759.28 |
| 2023-04-03 | 761.32 |
| 2023-03-31 | 759.28 |
| 2023-03-30 | 757.24 |
| 2023-03-29 | 758.26 |
| 2023-03-28 | 755.19 |
| 2023-03-27 | 751.11 |
| 2023-03-24 | 755.19 |
| 2023-03-23 | 750.09 |
| 2023-03-22 | 746.01 |
| 2023-03-21 | 746.01 |
| 2023-03-20 | 765.40 |
| 2023-03-17 | 770.50 |
| 2023-03-16 | 774.58 |
| 2023-03-15 | 786.83 |
| 2023-03-14 | 785.81 |
| 2023-03-13 | 770.50 |
| 2023-03-10 | 759.28 |
| 2023-03-09 | 765.40 |
| 2023-03-08 | 768.46 |
| 2023-03-07 | 774.58 |
| 2023-03-06 | 771.52 |
| 2023-03-03 | 767.44 |
| 2023-03-02 | 761.32 |
| 2023-03-01 | 769.48 |
| 2023-02-28 | 757.24 |
| 2023-02-27 | 757.24 |
| 2023-02-24 | 768.46 |
| 2023-02-23 | 762.34 |
| 2023-02-22 | 772.54 |
| 2023-02-21 | 777.65 |
| 2023-02-20 | 773.56 |
| 2023-02-17 | 766.42 |
| 2023-02-16 | 775.61 |
| 2023-02-15 | 781.73 |
| 2023-02-14 | 790.91 |
| 2023-02-13 | 785.81 |
| 2023-02-10 | 792.95 |
| 2023-02-09 | 796.02 |
| 2023-02-08 | 792.95 |
| 2023-02-07 | 792.95 |
| 2023-02-06 | 801.12 |
| 2023-02-03 | 811.32 |
| 2023-02-02 | 816.43 |
| 2023-02-01 | 803.16 |
| 2023-01-31 | 804.18 |
| 2023-01-30 | 817.45 |
| 2023-01-27 | 810.30 |
| 2023-01-26 | 810.30 |
| 2023-01-20 | 797.04 |
| 2023-01-19 | 804.18 |
| 2023-01-18 | 796.02 |
| 2023-01-17 | 792.95 |
| 2023-01-16 | 793.97 |
| 2023-01-13 | 787.85 |
| 2023-01-12 | 785.81 |
| 2023-01-11 | 771.52 |
| 2023-01-10 | 775.61 |
| 2023-01-09 | 768.46 |
| 2023-01-06 | 765.40 |
| 2023-01-05 | 785.81 |
| 2023-01-04 | 786.83 |
| 2023-01-03 | 778.67 |
| 2022-12-30 | 772.54 |
| 2022-12-29 | 767.44 |
| 2022-12-28 | 769.48 |
| 2022-12-23 | 761.32 |
| 2022-12-22 | 772.54 |
| 2022-12-21 | 757.24 |
| 2022-12-20 | 757.24 |
| 2022-12-19 | 752.13 |
| 2022-12-16 | 747.03 |
| 2022-12-15 | 747.03 |
| 2022-12-14 | 753.15 |
| 2022-12-13 | 751.11 |
| 2022-12-12 | 750.09 |
| 2022-12-09 | 749.07 |
| 2022-12-08 | 737.85 |
| 2022-12-07 | 743.97 |
| 2022-12-06 | 740.91 |
| 2022-12-05 | 734.78 |
| 2022-12-02 | 719.48 |
| 2022-12-01 | 718.46 |
| 2022-11-30 | 719.48 |
| 2022-11-29 | 716.41 |
| 2022-11-28 | 712.33 |
| 2022-11-25 | 720.50 |
| 2022-11-24 | 727.64 |
| 2022-11-23 | 711.31 |
| 2022-11-22 | 707.23 |
| 2022-11-21 | 712.33 |
| 2022-11-18 | 703.15 |
| 2022-11-17 | 726.62 |
| 2022-11-16 | 721.52 |
| 2022-11-15 | 714.37 |
| 2022-11-14 | 696.00 |
| 2022-11-11 | 698.05 |
| 2022-11-10 | 667.43 |
| 2022-11-09 | 671.51 |
| 2022-11-08 | 680.70 |
| 2022-11-07 | 679.68 |
| 2022-11-04 | 663.35 |
| 2022-11-03 | 670.49 |
| 2022-11-02 | 676.61 |
| 2022-11-01 | 677.64 |
| 2022-10-31 | 666.41 |
| 2022-10-28 | 671.51 |
| 2022-10-27 | 657.22 |
| 2022-10-26 | 646.00 |
| 2022-10-25 | 628.65 |
| 2022-10-24 | 629.67 |
| 2022-10-21 | 627.63 |
| 2022-10-20 | 649.06 |
| 2022-10-19 | 656.20 |
| 2022-10-18 | 649.06 |
| 2022-10-17 | 643.96 |
| 2022-10-14 | 647.02 |
| 2022-10-13 | 654.16 |
| 2022-10-12 | 653.14 |
| 2022-10-11 | 678.66 |
| 2022-10-10 | 678.66 |
| 2022-10-07 | 690.90 |
| 2022-10-06 | 707.23 |
| 2022-10-05 | 710.29 |
| 2022-10-03 | 701.11 |
| 2022-09-30 | 704.17 |
| 2022-09-29 | 692.94 |
| 2022-09-28 | 682.74 |
| 2022-09-27 | 725.60 |
| 2022-09-26 | 742.95 |
| 2022-09-23 | 766.42 |
| 2022-09-22 | 761.32 |
| 2022-09-21 | 775.61 |
| 2022-09-20 | 789.89 |
| 2022-09-19 | 793.97 |
| 2022-09-16 | 784.79 |
| 2022-09-15 | 780.71 |
| 2022-09-14 | 784.79 |
| 2022-09-13 | 797.04 |
| 2022-09-09 | 797.04 |
| 2022-09-08 | 798.06 |
| 2022-09-07 | 804.18 |
| 2022-09-06 | 810.30 |
| 2022-09-05 | 819.49 |
| 2022-09-02 | 823.57 |
| 2022-09-01 | 827.65 |
| 2022-08-31 | 843.37 |
| 2022-08-30 | 847.38 |
| 2022-08-29 | 854.41 |
| 2022-08-26 | 860.43 |
| 2022-08-25 | 862.44 |
| 2022-08-24 | 865.45 |
| 2022-08-23 | 877.49 |
| 2022-08-22 | 887.53 |
| 2022-08-19 | 894.55 |
| 2022-08-18 | 902.58 |
| 2022-08-17 | 908.60 |
| 2022-08-16 | 907.60 |
| 2022-08-15 | 906.59 |
| 2022-08-12 | 903.58 |
| 2022-08-11 | 900.57 |
| 2022-08-10 | 894.55 |
| 2022-08-09 | 893.55 |
| 2022-08-08 | 897.56 |
| 2022-08-05 | 901.58 |
| 2022-08-04 | 904.59 |
| 2022-08-03 | 916.63 |
| 2022-08-02 | 925.66 |
| 2022-08-01 | 931.68 |
| 2022-07-29 | 930.68 |
| 2022-07-28 | 921.65 |
| 2022-07-27 | 924.66 |
| 2022-07-26 | 910.61 |
| 2022-07-25 | 921.65 |
| 2022-07-22 | 929.68 |
| 2022-07-21 | 917.63 |
| 2022-07-20 | 919.64 |
| 2022-07-19 | 916.63 |
| 2022-07-18 | 926.66 |
| 2022-07-15 | 911.61 |
| 2022-07-14 | 917.63 |
| 2022-07-13 | 919.64 |
| 2022-07-12 | 910.61 |
| 2022-07-11 | 901.58 |
| 2022-07-08 | 901.58 |
| 2022-07-07 | 897.56 |
| 2022-07-06 | 892.54 |
| 2022-07-05 | 893.55 |
| 2022-07-04 | 894.55 |
| 2022-06-30 | 890.54 |
| 2022-06-29 | 886.52 |
| 2022-06-28 | 887.53 |
| 2022-06-27 | 879.50 |
| 2022-06-24 | 875.48 |
| 2022-06-23 | 873.47 |
| 2022-06-22 | 879.50 |
| 2022-06-21 | 896.56 |
| 2022-06-20 | 879.50 |
| 2022-06-17 | 881.50 |
| 2022-06-16 | 885.52 |
| 2022-06-15 | 892.54 |
| 2022-06-14 | 926.66 |
| 2022-06-13 | 921.65 |
| 2022-06-10 | 911.61 |
| 2022-06-09 | 909.60 |
| 2022-06-08 | 925.66 |
| 2022-06-07 | 930.68 |
| 2022-06-06 | 937.70 |
| 2022-06-02 | 953.76 |
| 2022-06-01 | 929.68 |
| 2022-05-31 | 928.67 |
| 2022-05-30 | 947.74 |
| 2022-05-27 | 950.75 |
| 2022-05-26 | 949.75 |
| 2022-05-25 | 942.72 |
| 2022-05-24 | 950.75 |
| 2022-05-23 | 949.75 |
| 2022-05-20 | 954.97 |
| 2022-05-19 | 942.41 |
| 2022-05-18 | 945.30 |
| 2022-05-17 | 958.83 |
| 2022-05-16 | 955.93 |
| 2022-05-13 | 953.03 |
| 2022-05-12 | 940.47 |
| 2022-05-11 | 948.20 |
| 2022-05-10 | 949.17 |
| 2022-05-06 | 944.34 |
| 2022-05-05 | 940.47 |
| 2022-05-04 | 937.58 |
| 2022-05-03 | 925.98 |
| 2022-04-29 | 921.15 |
| 2022-04-28 | 947.24 |
| 2022-04-27 | 937.58 |
| 2022-04-26 | 937.58 |
| 2022-04-25 | 932.75 |
| 2022-04-22 | 921.15 |
| 2022-04-21 | 922.12 |
| 2022-04-20 | 907.63 |
| 2022-04-19 | 911.49 |
| 2022-04-14 | 913.42 |
| 2022-04-13 | 908.59 |
| 2022-04-12 | 905.70 |
| 2022-04-11 | 908.59 |
| 2022-04-08 | 904.73 |
| 2022-04-07 | 901.83 |
| 2022-04-06 | 893.14 |
| 2022-04-04 | 893.14 |
| 2022-04-01 | 898.93 |
| 2022-03-31 | 886.37 |
| 2022-03-30 | 895.07 |
| 2022-03-29 | 896.03 |
| 2022-03-28 | 890.24 |
| 2022-03-25 | 890.24 |
| 2022-03-24 | 889.27 |
| 2022-03-23 | 874.78 |
| 2022-03-22 | 877.68 |
| 2022-03-21 | 870.92 |
| 2022-03-18 | 875.75 |
| 2022-03-17 | 874.78 |
| 2022-03-16 | 860.29 |
| 2022-03-15 | 869.95 |
| 2022-03-14 | 903.76 |
| 2022-03-11 | 897.00 |
| 2022-03-10 | 897.00 |
| 2022-03-09 | 876.71 |
| 2022-03-08 | 884.44 |
| 2022-03-07 | 877.68 |
| 2022-03-04 | 847.73 |
| 2022-03-03 | 838.07 |
| 2022-03-02 | 828.41 |
| 2022-03-01 | 846.76 |
| 2022-02-28 | 851.59 |
| 2022-02-25 | 858.36 |
| 2022-02-24 | 855.46 |
| 2022-02-23 | 860.29 |
| 2022-02-22 | 862.22 |
| 2022-02-21 | 868.98 |
| 2022-02-18 | 867.05 |
| 2022-02-17 | 868.98 |
| 2022-02-16 | 868.98 |
| 2022-02-15 | 871.88 |
| 2022-02-14 | 864.15 |
| 2022-02-11 | 864.15 |
| 2022-02-10 | 864.15 |
| 2022-02-09 | 859.32 |
| 2022-02-08 | 850.63 |
| 2022-02-07 | 841.93 |
| 2022-02-04 | 842.90 |
| 2022-01-31 | 824.54 |
| 2022-01-28 | 837.10 |
| 2022-01-27 | 843.87 |
| 2022-01-26 | 838.07 |
| 2022-01-25 | 836.14 |
| 2022-01-24 | 838.07 |
| 2022-01-21 | 839.04 |
| 2022-01-20 | 838.07 |
| 2022-01-19 | 840.97 |
| 2022-01-18 | 839.04 |
| 2022-01-17 | 843.87 |
| 2022-01-14 | 841.93 |
| 2022-01-13 | 842.90 |
| 2022-01-12 | 836.14 |
| 2022-01-11 | 838.07 |
| 2022-01-10 | 840.97 |
| 2022-01-07 | 840.00 |
| 2022-01-06 | 847.73 |
| 2022-01-05 | 850.63 |
| 2022-01-04 | 848.70 |
| 2022-01-03 | 851.59 |
| 2021-12-31 | 839.04 |
| 2021-12-30 | 851.59 |
| 2021-12-29 | 849.66 |
| 2021-12-28 | 850.63 |
| 2021-12-24 | 840.97 |
| 2021-12-23 | 840.97 |
| 2021-12-22 | 834.21 |
| 2021-12-21 | 835.17 |
| 2021-12-20 | 840.00 |
| 2021-12-17 | 835.17 |
| 2021-12-16 | 836.14 |
| 2021-12-15 | 831.31 |
| 2021-12-14 | 822.61 |
| 2021-12-13 | 811.99 |
| 2021-12-10 | 812.95 |
| 2021-12-09 | 805.22 |
| 2021-12-08 | 811.99 |
| 2021-12-07 | 820.68 |
| 2021-12-06 | 812.95 |
| 2021-12-03 | 811.02 |
| 2021-12-02 | 808.12 |
| 2021-12-01 | 801.36 |
| 2021-11-30 | 807.15 |
| 2021-11-29 | 823.58 |
| 2021-11-26 | 822.61 |
| 2021-11-25 | 834.21 |
| 2021-11-24 | 825.51 |
| 2021-11-23 | 811.99 |
| 2021-11-22 | 811.02 |
| 2021-11-19 | 811.02 |
| 2021-11-18 | 809.09 |
| 2021-11-17 | 806.19 |
| 2021-11-16 | 811.02 |
| 2021-11-15 | 816.82 |
| 2021-11-12 | 819.71 |
| 2021-11-11 | 811.99 |
| 2021-11-10 | 810.05 |
| 2021-11-09 | 815.85 |
| 2021-11-08 | 814.88 |
| 2021-11-05 | 811.02 |
| 2021-11-04 | 813.92 |
| 2021-11-03 | 809.09 |
| 2021-11-02 | 811.99 |
| 2021-11-01 | 812.95 |
| 2021-10-29 | 816.82 |
| 2021-10-28 | 802.32 |
| 2021-10-27 | 796.53 |
| 2021-10-26 | 790.73 |
| 2021-10-25 | 783.00 |
| 2021-10-22 | 786.87 |
| 2021-10-21 | 787.83 |
| 2021-10-20 | 782.04 |
| 2021-10-19 | 781.07 |
| 2021-10-18 | 779.14 |
| 2021-10-15 | 775.27 |
| 2021-10-12 | 776.24 |
| 2021-10-11 | 770.44 |
| 2021-10-08 | 785.90 |
| 2021-10-07 | 783.00 |
| 2021-10-06 | 776.24 |
| 2021-10-05 | 779.14 |
| 2021-10-04 | 773.34 |
| 2021-09-30 | 784.93 |
| 2021-09-29 | 784.93 |
| 2021-09-28 | 778.17 |
| 2021-09-27 | 783.97 |
| 2021-09-24 | 783.00 |
| 2021-09-23 | 799.43 |
| 2021-09-21 | 788.80 |
| 2021-09-20 | 785.90 |
| 2021-09-17 | 793.63 |
| 2021-09-16 | 819.71 |
| 2021-09-15 | 814.88 |
| 2021-09-14 | 813.92 |
| 2021-09-13 | 816.82 |
| 2021-09-10 | 816.82 |
| 2021-09-09 | 815.85 |
| 2021-09-08 | 815.85 |
| 2021-09-07 | 806.19 |
| 2021-09-06 | 817.78 |
| 2021-09-03 | 829.37 |
| 2021-09-02 | 836.14 |
| 2021-09-01 | 833.63 |
| 2021-08-31 | 828.87 |
| 2021-08-30 | 826.97 |
| 2021-08-27 | 826.97 |
| 2021-08-26 | 839.33 |
| 2021-08-25 | 846.94 |
| 2021-08-24 | 845.03 |
| 2021-08-23 | 861.20 |
| 2021-08-20 | 845.03 |
| 2021-08-19 | 845.03 |
| 2021-08-18 | 841.23 |
| 2021-08-17 | 839.33 |
| 2021-08-16 | 848.84 |
| 2021-08-13 | 842.18 |
| 2021-08-12 | 840.28 |
| 2021-08-11 | 827.92 |
| 2021-08-10 | 827.92 |
| 2021-08-09 | 843.13 |
| 2021-08-06 | 834.58 |
| 2021-08-05 | 851.69 |
| 2021-08-04 | 860.25 |
| 2021-08-03 | 851.69 |
| 2021-08-02 | 857.39 |
| 2021-07-30 | 854.54 |
| 2021-07-29 | 844.08 |
| 2021-07-28 | 851.69 |
| 2021-07-27 | 855.49 |
| 2021-07-26 | 846.94 |
| 2021-07-23 | 835.53 |
| 2021-07-22 | 836.48 |
| 2021-07-21 | 828.87 |
| 2021-07-20 | 830.77 |
| 2021-07-19 | 830.77 |
| 2021-07-16 | 827.92 |
| 2021-07-15 | 839.33 |
| 2021-07-14 | 827.92 |
| 2021-07-13 | 826.02 |
| 2021-07-12 | 801.30 |
| 2021-07-09 | 799.40 |
| 2021-07-08 | 804.15 |
| 2021-07-07 | 812.71 |
| 2021-07-06 | 814.61 |
| 2021-07-05 | 821.27 |
| 2021-07-02 | 811.76 |
| 2021-06-30 | 806.05 |
| 2021-06-29 | 807.00 |
| 2021-06-28 | 818.41 |
| 2021-06-25 | 818.41 |
| 2021-06-24 | 823.17 |
| 2021-06-23 | 823.17 |
| 2021-06-22 | 812.71 |
| 2021-06-21 | 814.61 |
| 2021-06-18 | 829.82 |
| 2021-06-17 | 827.92 |
| 2021-06-16 | 826.02 |
| 2021-06-15 | 824.12 |
| 2021-06-11 | 825.07 |
| 2021-06-10 | 817.46 |
| 2021-06-09 | 821.27 |
| 2021-06-08 | 822.22 |
| 2021-06-07 | 812.71 |
| 2021-06-04 | 805.10 |
| 2021-06-03 | 807.00 |
| 2021-06-02 | 812.71 |
| 2021-06-01 | 803.20 |
| 2021-05-31 | 802.25 |
| 2021-05-28 | 826.02 |
| 2021-05-27 | 812.71 |
| 2021-05-26 | 811.76 |
| 2021-05-25 | 802.25 |
| 2021-05-24 | 803.20 |
| 2021-05-21 | 797.50 |
| 2021-05-20 | 803.20 |
| 2021-05-18 | 801.30 |
| 2021-05-17 | 788.94 |
| 2021-05-14 | 808.15 |
| 2021-05-13 | 802.67 |
| 2021-05-12 | 806.32 |
| 2021-05-11 | 805.41 |
| 2021-05-10 | 820.91 |
| 2021-05-07 | 807.23 |
| 2021-05-06 | 791.73 |
| 2021-05-05 | 782.62 |
| 2021-05-04 | 770.76 |
| 2021-05-03 | 768.94 |
| 2021-04-30 | 770.76 |
| 2021-04-29 | 767.11 |
| 2021-04-28 | 759.82 |
| 2021-04-27 | 758.91 |
| 2021-04-26 | 762.56 |
| 2021-04-23 | 767.11 |
| 2021-04-22 | 767.11 |
| 2021-04-21 | 765.29 |
| 2021-04-20 | 763.47 |
| 2021-04-19 | 753.44 |
| 2021-04-16 | 753.44 |
| 2021-04-15 | 752.53 |
| 2021-04-14 | 755.26 |
| 2021-04-13 | 747.06 |
| 2021-04-12 | 735.20 |
| 2021-04-09 | 734.29 |
| 2021-04-08 | 734.29 |
| 2021-04-07 | 734.29 |
| 2021-04-01 | 722.44 |
| 2021-03-31 | 737.03 |
| 2021-03-30 | 736.11 |
| 2021-03-29 | 732.47 |
| 2021-03-26 | 727.00 |
| 2021-03-25 | 733.38 |
| 2021-03-24 | 726.08 |
| 2021-03-23 | 732.47 |
| 2021-03-22 | 744.32 |
| 2021-03-19 | 723.35 |
| 2021-03-18 | 719.70 |
| 2021-03-17 | 714.23 |
| 2021-03-16 | 718.79 |
| 2021-03-15 | 719.70 |
| 2021-03-12 | 712.41 |
| 2021-03-11 | 713.32 |
| 2021-03-10 | 710.58 |
| 2021-03-09 | 713.32 |
| 2021-03-08 | 710.58 |
| 2021-03-05 | 686.88 |
| 2021-03-04 | 690.52 |
| 2021-03-03 | 686.88 |
| 2021-03-02 | 671.38 |
| 2021-03-01 | 680.49 |
| 2021-02-26 | 685.97 |
| 2021-02-25 | 696.91 |
| 2021-02-24 | 687.79 |
| 2021-02-23 | 681.41 |
| 2021-02-22 | 663.17 |
| 2021-02-19 | 659.52 |
| 2021-02-18 | 657.70 |
| 2021-02-17 | 655.88 |
| 2021-02-16 | 659.52 |
| 2021-02-11 | 654.05 |
| 2021-02-10 | 652.23 |
| 2021-02-09 | 651.32 |
| 2021-02-08 | 652.23 |
| 2021-02-05 | 656.79 |
| 2021-02-04 | 662.26 |
| 2021-02-03 | 657.70 |
| 2021-02-02 | 662.26 |
| 2021-02-01 | 658.61 |
| 2021-01-29 | 653.14 |
| 2021-01-28 | 654.05 |
| 2021-01-27 | 654.05 |
| 2021-01-26 | 649.49 |
| 2021-01-25 | 645.85 |
| 2021-01-22 | 654.05 |
| 2021-01-21 | 655.88 |
| 2021-01-20 | 654.96 |
| 2021-01-19 | 658.61 |
| 2021-01-18 | 647.67 |
| 2021-01-15 | 646.76 |
| 2021-01-14 | 651.32 |
| 2021-01-13 | 650.41 |
| 2021-01-12 | 650.41 |
| 2021-01-11 | 653.14 |
| 2021-01-08 | 657.70 |
| 2021-01-07 | 660.44 |
| 2021-01-06 | 664.99 |
| 2021-01-05 | 677.76 |
| 2021-01-04 | 678.67 |
| 2020-12-31 | 665.91 |
| 2020-12-30 | 665.91 |
| 2020-12-29 | 654.96 |
| 2020-12-28 | 652.23 |
| 2020-12-24 | 643.11 |
| 2020-12-23 | 637.64 |
| 2020-12-22 | 632.17 |
| 2020-12-21 | 633.99 |
| 2020-12-18 | 640.38 |
| 2020-12-17 | 639.46 |
| 2020-12-16 | 644.93 |
| 2020-12-15 | 638.55 |
| 2020-12-14 | 645.85 |
| 2020-12-11 | 650.41 |
| 2020-12-10 | 654.05 |
| 2020-12-09 | 650.41 |
| 2020-12-08 | 648.58 |
| 2020-12-07 | 638.55 |
| 2020-12-04 | 652.23 |
| 2020-12-03 | 654.05 |
| 2020-12-02 | 651.32 |
| 2020-12-01 | 642.20 |
| 2020-11-30 | 644.02 |
| 2020-11-27 | 651.32 |
| 2020-11-26 | 652.23 |
| 2020-11-25 | 652.23 |
| 2020-11-24 | 654.05 |
| 2020-11-23 | 642.20 |
| 2020-11-20 | 648.58 |
| 2020-11-19 | 651.32 |
| 2020-11-18 | 657.70 |
| 2020-11-17 | 654.96 |
| 2020-11-16 | 653.14 |
| 2020-11-13 | 653.14 |
| 2020-11-12 | 653.14 |
| 2020-11-11 | 664.99 |
| 2020-11-10 | 645.85 |
| 2020-11-09 | 635.82 |
| 2020-11-06 | 640.38 |
| 2020-11-05 | 641.29 |
| 2020-11-04 | 631.26 |
| 2020-11-03 | 629.43 |
| 2020-11-02 | 620.32 |
| 2020-10-30 | 626.70 |
| 2020-10-29 | 626.70 |
| 2020-10-28 | 630.35 |
| 2020-10-27 | 635.82 |
| 2020-10-23 | 641.29 |
| 2020-10-22 | 637.64 |
| 2020-10-21 | 641.29 |
| 2020-10-20 | 649.49 |
| 2020-10-19 | 650.41 |
| 2020-10-16 | 649.49 |
| 2020-10-15 | 648.58 |
| 2020-10-14 | 660.44 |
| 2020-10-12 | 658.61 |
| 2020-10-09 | 647.67 |
| 2020-10-08 | 654.96 |
| 2020-10-07 | 659.52 |
| 2020-10-06 | 654.96 |
| 2020-10-05 | 648.58 |
| 2020-09-30 | 640.38 |
| 2020-09-29 | 639.46 |
| 2020-09-28 | 649.49 |
| 2020-09-25 | 657.70 |
| 2020-09-24 | 658.61 |
| 2020-09-23 | 663.17 |
| 2020-09-22 | 658.61 |
| 2020-09-21 | 661.35 |
| 2020-09-18 | 664.08 |
| 2020-09-17 | 666.82 |
| 2020-09-16 | 665.91 |
| 2020-09-15 | 663.17 |
| 2020-09-14 | 660.44 |
| 2020-09-11 | 661.35 |
| 2020-09-10 | 661.35 |
| 2020-09-09 | 670.46 |
| 2020-09-08 | 669.55 |
| 2020-09-07 | 669.55 |
| 2020-09-04 | 677.76 |
| 2020-09-03 | 679.58 |
| 2020-09-02 | 689.25 |
| 2020-09-01 | 691.94 |
| 2020-08-31 | 695.52 |
| 2020-08-28 | 695.52 |
| 2020-08-27 | 691.04 |
| 2020-08-26 | 690.14 |
| 2020-08-25 | 700.00 |
| 2020-08-24 | 691.94 |
| 2020-08-21 | 684.77 |
| 2020-08-20 | 682.08 |
| 2020-08-19 | 694.62 |
| 2020-08-18 | 692.83 |
| 2020-08-17 | 701.79 |
| 2020-08-14 | 694.62 |
| 2020-08-13 | 684.77 |
| 2020-08-12 | 686.56 |
| 2020-08-11 | 673.12 |
| 2020-08-10 | 667.75 |
| 2020-08-07 | 665.06 |
| 2020-08-06 | 666.85 |
| 2020-08-05 | 678.50 |
| 2020-08-04 | 680.29 |
| 2020-08-03 | 672.23 |
| 2020-07-31 | 673.12 |
| 2020-07-30 | 665.06 |
| 2020-07-29 | 664.16 |
| 2020-07-28 | 670.43 |
| 2020-07-27 | 669.54 |
| 2020-07-24 | 658.79 |
| 2020-07-23 | 657.00 |
| 2020-07-22 | 658.79 |
| 2020-07-21 | 665.06 |
| 2020-07-20 | 659.68 |
| 2020-07-17 | 664.16 |
| 2020-07-16 | 664.16 |
| 2020-07-15 | 666.85 |
| 2020-07-14 | 670.43 |
| 2020-07-13 | 670.43 |
| 2020-07-10 | 673.12 |
| 2020-07-09 | 679.39 |
| 2020-07-08 | 683.87 |
| 2020-07-07 | 686.56 |
| 2020-07-06 | 696.41 |
| 2020-07-03 | 682.08 |
| 2020-07-02 | 683.87 |
| 2020-06-30 | 655.21 |
| 2020-06-29 | 666.85 |
| 2020-06-26 | 676.71 |
| 2020-06-24 | 677.60 |
| 2020-06-23 | 685.66 |
| 2020-06-22 | 680.29 |
| 2020-06-19 | 690.14 |
| 2020-06-18 | 690.14 |
| 2020-06-17 | 683.87 |
| 2020-06-16 | 684.77 |
| 2020-06-15 | 674.91 |
| 2020-06-12 | 693.73 |
| 2020-06-11 | 699.10 |
| 2020-06-10 | 702.69 |
| 2020-06-09 | 713.44 |
| 2020-06-08 | 700.89 |
| 2020-06-05 | 699.10 |
| 2020-06-04 | 684.77 |
| 2020-06-03 | 689.25 |
| 2020-06-02 | 697.31 |
| 2020-06-01 | 697.31 |
| 2020-05-29 | 673.12 |
| 2020-05-28 | 670.43 |
| 2020-05-27 | 669.54 |
| 2020-05-26 | 694.62 |
| 2020-05-25 | 681.19 |
| 2020-05-22 | 692.83 |
| 2020-05-21 | 743.89 |
| 2020-05-20 | 760.02 |
| 2020-05-19 | 758.23 |
| 2020-05-18 | 753.75 |
| 2020-05-15 | 767.55 |
| 2020-05-14 | 762.39 |
| 2020-05-13 | 770.12 |
| 2020-05-12 | 766.69 |
| 2020-05-11 | 769.27 |
| 2020-05-08 | 766.69 |
| 2020-05-07 | 761.53 |
| 2020-05-06 | 777.00 |
| 2020-05-05 | 770.12 |
| 2020-05-04 | 767.55 |
| 2020-04-29 | 791.62 |
| 2020-04-28 | 790.76 |
| 2020-04-27 | 789.04 |
| 2020-04-24 | 783.02 |
| 2020-04-23 | 793.34 |
| 2020-04-22 | 781.30 |
| 2020-04-21 | 768.41 |
| 2020-04-20 | 783.02 |
| 2020-04-17 | 782.16 |
| 2020-04-16 | 781.30 |
| 2020-04-15 | 791.62 |
| 2020-04-14 | 795.06 |
| 2020-04-09 | 768.41 |
| 2020-04-08 | 755.51 |
| 2020-04-07 | 766.69 |
| 2020-04-06 | 746.91 |
| 2020-04-03 | 712.52 |
| 2020-04-02 | 690.16 |
| 2020-04-01 | 689.30 |
| 2020-03-31 | 697.04 |
| 2020-03-30 | 684.14 |
| 2020-03-27 | 695.32 |
| 2020-03-26 | 683.28 |
| 2020-03-25 | 685.86 |
| 2020-03-24 | 658.35 |
| 2020-03-23 | 619.66 |
| 2020-03-20 | 670.39 |
| 2020-03-19 | 685.86 |
| 2020-03-18 | 768.41 |
| 2020-03-17 | 768.41 |
| 2020-03-16 | 778.72 |
| 2020-03-13 | 799.36 |
| 2020-03-12 | 850.95 |
| 2020-03-11 | 880.18 |
| 2020-03-10 | 872.44 |
| 2020-03-09 | 850.09 |
| 2020-03-06 | 865.56 |
| 2020-03-05 | 873.30 |
| 2020-03-04 | 850.95 |
| 2020-03-03 | 848.37 |
| 2020-03-02 | 841.49 |
| 2020-02-28 | 854.39 |
| 2020-02-27 | 860.40 |
| 2020-02-26 | 862.12 |
| 2020-02-25 | 869.86 |
| 2020-02-24 | 886.20 |
| 2020-02-21 | 869.86 |
| 2020-02-20 | 872.44 |
| 2020-02-19 | 868.14 |
| 2020-02-18 | 868.14 |
| 2020-02-17 | 883.62 |
| 2020-02-14 | 880.18 |
| 2020-02-13 | 880.18 |
| 2020-02-12 | 881.04 |
| 2020-02-11 | 875.88 |
| 2020-02-10 | 868.14 |
| 2020-02-07 | 874.16 |
| 2020-02-06 | 879.32 |
| 2020-02-05 | 853.53 |
| 2020-02-04 | 849.23 |
| 2020-02-03 | 860.40 |
| 2020-01-31 | 868.14 |
| 2020-01-30 | 869.00 |
| 2020-01-29 | 880.18 |
| 2020-01-24 | 889.64 |
| 2020-01-23 | 889.64 |
| 2020-01-22 | 894.80 |
| 2020-01-21 | 884.48 |
| 2020-01-20 | 896.52 |
| 2020-01-17 | 900.82 |
| 2020-01-16 | 901.68 |
| 2020-01-15 | 902.54 |
| 2020-01-14 | 905.97 |
| 2020-01-13 | 904.25 |
| 2020-01-10 | 893.94 |
| 2020-01-09 | 893.08 |
| 2020-01-08 | 890.50 |
| 2020-01-07 | 893.08 |
| 2020-01-06 | 884.48 |
| 2020-01-03 | 884.48 |
| 2020-01-02 | 882.76 |
| 2019-12-31 | 880.18 |
| 2019-12-30 | 889.64 |
| 2019-12-27 | 887.92 |
| 2019-12-24 | 881.90 |
| 2019-12-23 | 882.76 |
| 2019-12-20 | 880.18 |
| 2019-12-19 | 872.44 |
| 2019-12-18 | 876.74 |
| 2019-12-17 | 880.18 |
| 2019-12-16 | 883.62 |
| 2019-12-13 | 865.56 |
| 2019-12-12 | 857.83 |
| 2019-12-11 | 848.37 |
| 2019-12-10 | 844.93 |
| 2019-12-09 | 850.95 |
| 2019-12-06 | 855.25 |
| 2019-12-05 | 841.49 |
| 2019-12-04 | 840.63 |
| 2019-12-03 | 849.23 |
| 2019-12-02 | 836.33 |
| 2019-11-29 | 836.33 |
| 2019-11-28 | 852.67 |
| 2019-11-27 | 845.79 |
| 2019-11-26 | 847.51 |
| 2019-11-25 | 862.12 |
| 2019-11-22 | 848.37 |
| 2019-11-21 | 850.09 |
| 2019-11-20 | 857.83 |
| 2019-11-19 | 853.53 |
| 2019-11-18 | 844.93 |
| 2019-11-15 | 833.75 |
| 2019-11-14 | 841.49 |
| 2019-11-13 | 835.47 |
| 2019-11-12 | 859.54 |
| 2019-11-11 | 854.39 |
| 2019-11-08 | 865.56 |
| 2019-11-07 | 875.02 |
| 2019-11-06 | 869.00 |
| 2019-11-05 | 871.58 |
| 2019-11-04 | 873.30 |
| 2019-11-01 | 867.28 |
| 2019-10-31 | 862.12 |
| 2019-10-30 | 860.40 |
| 2019-10-29 | 852.67 |
| 2019-10-28 | 852.67 |
| 2019-10-25 | 841.49 |
| 2019-10-24 | 834.61 |
| 2019-10-23 | 831.17 |
| 2019-10-22 | 842.35 |
| 2019-10-21 | 839.77 |
| 2019-10-18 | 836.33 |
| 2019-10-17 | 841.49 |
| 2019-10-16 | 842.35 |
| 2019-10-15 | 835.47 |
| 2019-10-14 | 832.89 |
| 2019-10-11 | 828.59 |
| 2019-10-10 | 809.68 |
| 2019-10-09 | 802.80 |
| 2019-10-08 | 806.24 |
| 2019-10-04 | 813.98 |
| 2019-10-03 | 823.43 |
| 2019-10-02 | 814.83 |
| 2019-09-30 | 805.38 |
| 2019-09-27 | 795.92 |
| 2019-09-26 | 804.52 |
| 2019-09-25 | 807.96 |
| 2019-09-24 | 807.10 |
| 2019-09-23 | 804.52 |
| 2019-09-20 | 810.54 |
| 2019-09-19 | 807.96 |
| 2019-09-18 | 809.68 |
| 2019-09-17 | 809.68 |
| 2019-09-16 | 819.13 |
| 2019-09-13 | 818.27 |
| 2019-09-12 | 813.98 |
| 2019-09-11 | 810.54 |
| 2019-09-10 | 806.24 |
| 2019-09-09 | 805.38 |
| 2019-09-06 | 799.36 |
| 2019-09-05 | 799.36 |
| 2019-09-04 | 803.66 |
| 2019-09-03 | 780.44 |
| 2019-09-02 | 786.46 |
| 2019-08-30 | 797.64 |
| 2019-08-29 | 819.13 |
| 2019-08-28 | 810.19 |
| 2019-08-27 | 806.80 |
| 2019-08-26 | 803.41 |
| 2019-08-23 | 822.06 |
| 2019-08-22 | 816.12 |
| 2019-08-21 | 821.21 |
| 2019-08-20 | 823.75 |
| 2019-08-19 | 823.75 |
| 2019-08-16 | 816.97 |
| 2019-08-15 | 802.56 |
| 2019-08-14 | 795.78 |
| 2019-08-13 | 810.19 |
| 2019-08-12 | 827.14 |
| 2019-08-09 | 833.07 |
| 2019-08-08 | 836.46 |
| 2019-08-07 | 831.38 |
| 2019-08-06 | 822.06 |
| 2019-08-05 | 824.60 |
| 2019-08-02 | 829.68 |
| 2019-08-01 | 833.92 |
| 2019-07-31 | 851.72 |
| 2019-07-30 | 867.82 |
| 2019-07-29 | 873.75 |
| 2019-07-26 | 870.36 |
| 2019-07-25 | 877.99 |
| 2019-07-24 | 882.23 |
| 2019-07-23 | 882.23 |
| 2019-07-22 | 873.75 |
| 2019-07-19 | 889.01 |
| 2019-07-18 | 874.60 |
| 2019-07-17 | 880.53 |
| 2019-07-16 | 875.45 |
| 2019-07-15 | 878.84 |
| 2019-07-12 | 877.99 |
| 2019-07-11 | 883.08 |
| 2019-07-10 | 874.60 |
| 2019-07-09 | 863.58 |
| 2019-07-08 | 866.97 |
| 2019-07-05 | 874.60 |
| 2019-07-04 | 874.60 |
| 2019-07-03 | 870.36 |
| 2019-07-02 | 872.91 |
| 2019-06-28 | 852.57 |
| 2019-06-27 | 859.35 |
| 2019-06-26 | 856.80 |
| 2019-06-25 | 855.96 |
| 2019-06-24 | 855.96 |
| 2019-06-21 | 864.43 |
| 2019-06-20 | 865.28 |
| 2019-06-19 | 866.13 |
| 2019-06-18 | 857.65 |
| 2019-06-17 | 857.65 |
| 2019-06-14 | 852.57 |
| 2019-06-13 | 850.87 |
| 2019-06-12 | 846.63 |
| 2019-06-11 | 848.33 |
| 2019-06-10 | 847.48 |
| 2019-06-06 | 833.92 |
| 2019-06-05 | 824.60 |
| 2019-06-04 | 821.21 |
| 2019-06-03 | 821.21 |
| 2019-05-31 | 818.67 |
| 2019-05-30 | 817.82 |
| 2019-05-29 | 821.21 |
| 2019-05-28 | 819.51 |
| 2019-05-27 | 819.51 |
| 2019-05-24 | 821.21 |
| 2019-05-23 | 818.67 |
| 2019-05-22 | 811.89 |
| 2019-05-21 | 811.04 |
| 2019-05-20 | 816.12 |
| 2019-05-17 | 813.07 |
| 2019-05-16 | 813.89 |
| 2019-05-15 | 816.34 |
| 2019-05-14 | 822.06 |
| 2019-05-10 | 810.62 |
| 2019-05-09 | 801.64 |
| 2019-05-08 | 799.19 |
| 2019-05-07 | 801.64 |
| 2019-05-06 | 793.47 |
| 2019-05-03 | 800.01 |
| 2019-05-02 | 796.74 |
| 2019-04-30 | 793.47 |
| 2019-04-29 | 798.37 |
| 2019-04-26 | 797.56 |
| 2019-04-25 | 794.29 |
| 2019-04-24 | 791.84 |
| 2019-04-23 | 791.02 |
| 2019-04-18 | 790.21 |
| 2019-04-17 | 786.12 |
| 2019-04-16 | 786.12 |
| 2019-04-15 | 785.31 |
| 2019-04-12 | 786.12 |
| 2019-04-11 | 785.31 |
| 2019-04-10 | 785.31 |
| 2019-04-09 | 786.94 |
| 2019-04-08 | 788.57 |
| 2019-04-04 | 788.57 |
| 2019-04-03 | 790.21 |
| 2019-04-02 | 786.94 |
| 2019-04-01 | 791.84 |
| 2019-03-29 | 789.39 |
| 2019-03-28 | 781.22 |
| 2019-03-27 | 777.96 |
| 2019-03-26 | 780.41 |
| 2019-03-25 | 777.96 |
| 2019-03-22 | 780.41 |
| 2019-03-21 | 776.32 |
| 2019-03-20 | 789.39 |
| 2019-03-19 | 792.66 |
| 2019-03-18 | 800.82 |
| 2019-03-15 | 800.01 |
| 2019-03-14 | 794.29 |
| 2019-03-13 | 792.66 |
| 2019-03-12 | 796.74 |
| 2019-03-11 | 791.02 |
| 2019-03-08 | 782.04 |
| 2019-03-07 | 785.31 |
| 2019-03-06 | 782.86 |
| 2019-03-05 | 784.49 |
| 2019-03-04 | 785.31 |
| 2019-03-01 | 786.12 |
| 2019-02-28 | 790.21 |
| 2019-02-27 | 789.39 |
| 2019-02-26 | 786.12 |
| 2019-02-25 | 776.32 |
| 2019-02-22 | 780.41 |
| 2019-02-21 | 768.97 |
| 2019-02-20 | 768.97 |
| 2019-02-19 | 768.97 |
| 2019-02-18 | 768.97 |
| 2019-02-15 | 766.52 |
| 2019-02-14 | 771.42 |
| 2019-02-13 | 771.42 |
| 2019-02-12 | 771.42 |
| 2019-02-11 | 764.89 |
| 2019-02-08 | 756.72 |
| 2019-02-04 | 755.09 |
| 2019-02-01 | 757.54 |
| 2019-01-31 | 761.62 |
| 2019-01-30 | 762.44 |
| 2019-01-29 | 764.89 |
| 2019-01-28 | 773.87 |
| 2019-01-25 | 776.32 |
| 2019-01-24 | 776.32 |
| 2019-01-23 | 778.77 |
| 2019-01-22 | 778.77 |
| 2019-01-21 | 786.12 |
| 2019-01-18 | 786.94 |
| 2019-01-17 | 783.67 |
| 2019-01-16 | 789.39 |
| 2019-01-15 | 786.12 |
| 2019-01-14 | 783.67 |
| 2019-01-11 | 792.66 |
| 2019-01-10 | 788.57 |
| 2019-01-09 | 807.36 |
| 2019-01-08 | 798.37 |
| 2019-01-07 | 795.92 |
| 2019-01-04 | 795.92 |
| 2019-01-03 | 777.96 |
| 2019-01-02 | 773.87 |
| 2018-12-31 | 790.21 |
| 2018-12-28 | 785.31 |
| 2018-12-27 | 791.02 |
| 2018-12-24 | 795.92 |
| 2018-12-21 | 786.12 |
| 2018-12-20 | 787.76 |
| 2018-12-19 | 787.76 |
| 2018-12-18 | 789.39 |
| 2018-12-17 | 796.74 |
| 2018-12-14 | 786.94 |
| 2018-12-13 | 785.31 |
| 2018-12-12 | 781.22 |
| 2018-12-11 | 764.89 |
| 2018-12-10 | 766.52 |
| 2018-12-07 | 768.97 |
| 2018-12-06 | 760.80 |
| 2018-12-05 | 758.35 |
| 2018-12-04 | 760.80 |
| 2018-12-03 | 764.07 |
| 2018-11-30 | 765.70 |
| 2018-11-29 | 773.05 |
| 2018-11-28 | 791.02 |
| 2018-11-27 | 780.41 |
| 2018-11-26 | 788.57 |
| 2018-11-23 | 775.51 |
| 2018-11-22 | 776.32 |
| 2018-11-21 | 768.97 |
| 2018-11-20 | 773.87 |
| 2018-11-19 | 778.77 |
| 2018-11-16 | 774.69 |
| 2018-11-15 | 777.14 |
| 2018-11-14 | 766.52 |
| 2018-11-13 | 765.70 |
| 2018-11-12 | 759.99 |
| 2018-11-09 | 754.27 |
| 2018-11-08 | 763.25 |
| 2018-11-07 | 758.35 |
| 2018-11-06 | 759.99 |
| 2018-11-05 | 752.64 |
| 2018-11-02 | 766.52 |
| 2018-11-01 | 743.65 |
| 2018-10-31 | 755.09 |
| 2018-10-30 | 744.47 |
| 2018-10-29 | 752.64 |
| 2018-10-26 | 746.10 |
| 2018-10-25 | 758.35 |
| 2018-10-24 | 762.44 |
| 2018-10-23 | 757.54 |
| 2018-10-22 | 773.05 |
| 2018-10-19 | 765.70 |
| 2018-10-18 | 765.70 |
| 2018-10-16 | 764.07 |
| 2018-10-15 | 758.35 |
| 2018-10-12 | 767.34 |
| 2018-10-11 | 770.60 |
| 2018-10-10 | 784.49 |
| 2018-10-09 | 775.51 |
| 2018-10-08 | 769.79 |
| 2018-10-05 | 773.87 |
| 2018-10-04 | 779.59 |
| 2018-10-03 | 788.57 |
| 2018-10-02 | 782.04 |
| 2018-09-28 | 790.21 |
| 2018-09-27 | 797.56 |
| 2018-09-26 | 799.19 |
| 2018-09-24 | 798.37 |
| 2018-09-21 | 802.46 |
| 2018-09-20 | 803.27 |
| 2018-09-19 | 813.89 |
| 2018-09-18 | 817.97 |
| 2018-09-17 | 819.61 |
| 2018-09-14 | 827.77 |
| 2018-09-13 | 814.71 |
| 2018-09-12 | 807.36 |
| 2018-09-11 | 803.27 |
| 2018-09-10 | 797.56 |
| 2018-09-07 | 802.46 |
| 2018-09-06 | 798.37 |
| 2018-09-05 | 796.74 |
| 2018-09-04 | 800.82 |
| 2018-09-03 | 800.01 |
| 2018-08-31 | 799.19 |
| 2018-08-30 | 800.82 |
| 2018-08-29 | 804.91 |
| 2018-08-28 | 800.82 |
| 2018-08-27 | 805.72 |
| 2018-08-24 | 801.64 |
| 2018-08-23 | 807.03 |
| 2018-08-22 | 808.64 |
| 2018-08-21 | 816.70 |
| 2018-08-20 | 830.39 |
| 2018-08-17 | 815.89 |
| 2018-08-16 | 813.47 |
| 2018-08-15 | 809.45 |
| 2018-08-14 | 805.42 |
| 2018-08-13 | 789.31 |
| 2018-08-10 | 801.39 |
| 2018-08-09 | 801.39 |
| 2018-08-08 | 806.22 |
| 2018-08-07 | 806.22 |
| 2018-08-06 | 801.39 |
| 2018-08-03 | 789.31 |
| 2018-08-02 | 784.47 |
| 2018-08-01 | 787.70 |
| 2018-07-31 | 794.95 |
| 2018-07-30 | 801.39 |
| 2018-07-27 | 805.42 |
| 2018-07-26 | 819.92 |
| 2018-07-25 | 821.53 |
| 2018-07-24 | 824.75 |
| 2018-07-23 | 823.14 |
| 2018-07-20 | 825.56 |
| 2018-07-19 | 823.14 |
| 2018-07-18 | 826.36 |
| 2018-07-17 | 827.17 |
| 2018-07-16 | 831.20 |
| 2018-07-13 | 829.58 |
| 2018-07-12 | 825.56 |
| 2018-07-11 | 824.75 |
| 2018-07-10 | 831.20 |
| 2018-07-09 | 828.78 |
| 2018-07-06 | 812.67 |
| 2018-07-05 | 811.06 |
| 2018-07-04 | 805.42 |
| 2018-07-03 | 791.72 |
| 2018-06-29 | 783.67 |
| 2018-06-28 | 784.47 |
| 2018-06-27 | 774.00 |
| 2018-06-26 | 792.53 |
| 2018-06-25 | 781.25 |
| 2018-06-22 | 779.64 |
| 2018-06-21 | 774.81 |
| 2018-06-20 | 785.28 |
| 2018-06-19 | 781.25 |
| 2018-06-15 | 792.53 |
| 2018-06-14 | 790.92 |
| 2018-06-13 | 801.39 |
| 2018-06-12 | 798.97 |
| 2018-06-11 | 794.14 |
| 2018-06-08 | 793.34 |
| 2018-06-07 | 801.39 |
| 2018-06-06 | 790.11 |
| 2018-06-05 | 781.25 |
| 2018-06-04 | 783.67 |
| 2018-06-01 | 782.06 |
| 2018-05-31 | 778.84 |
| 2018-05-30 | 771.59 |
| 2018-05-29 | 779.64 |
| 2018-05-28 | 786.09 |
| 2018-05-25 | 784.47 |
| 2018-05-24 | 782.86 |
| 2018-05-23 | 781.25 |
| 2018-05-21 | 789.31 |
| 2018-05-18 | 781.25 |
| 2018-05-17 | 778.03 |
| 2018-05-16 | 791.72 |
| 2018-05-15 | 800.59 |
| 2018-05-14 | 813.47 |
| 2018-05-11 | 823.46 |
| 2018-05-10 | 815.68 |
| 2018-05-09 | 821.13 |
| 2018-05-08 | 809.46 |
| 2018-05-07 | 805.57 |
| 2018-05-04 | 804.01 |
| 2018-05-03 | 803.24 |
| 2018-05-02 | 805.57 |
| 2018-04-30 | 809.46 |
| 2018-04-27 | 805.57 |
| 2018-04-26 | 804.79 |
| 2018-04-25 | 800.90 |
| 2018-04-24 | 812.57 |
| 2018-04-23 | 815.68 |
| 2018-04-20 | 817.24 |
| 2018-04-19 | 821.91 |
| 2018-04-18 | 817.24 |
| 2018-04-17 | 819.57 |
| 2018-04-16 | 820.35 |
| 2018-04-13 | 818.79 |
| 2018-04-12 | 820.35 |
| 2018-04-11 | 821.13 |
| 2018-04-10 | 840.58 |
| 2018-04-09 | 846.80 |
| 2018-04-06 | 845.25 |
| 2018-04-04 | 849.14 |
| 2018-04-03 | 864.70 |
| 2018-03-29 | 895.04 |
| 2018-03-28 | 894.33 |
| 2018-03-27 | 900.73 |
| 2018-03-26 | 900.02 |
| 2018-03-23 | 900.02 |
| 2018-03-22 | 896.46 |
| 2018-03-21 | 890.77 |
| 2018-03-20 | 890.06 |
| 2018-03-19 | 892.19 |
| 2018-03-16 | 912.82 |
| 2018-03-15 | 880.81 |
| 2018-03-14 | 883.66 |
| 2018-03-13 | 875.83 |
| 2018-03-12 | 878.68 |
| 2018-03-09 | 870.14 |
| 2018-03-08 | 870.14 |
| 2018-03-07 | 853.07 |
| 2018-03-06 | 863.74 |
| 2018-03-05 | 848.81 |
| 2018-03-02 | 872.28 |
| 2018-03-01 | 855.21 |
| 2018-02-28 | 846.67 |
| 2018-02-27 | 850.94 |
| 2018-02-26 | 855.92 |
| 2018-02-23 | 834.58 |
| 2018-02-22 | 830.31 |
| 2018-02-21 | 832.45 |
| 2018-02-20 | 833.87 |
| 2018-02-15 | 840.27 |
| 2018-02-14 | 836.71 |
| 2018-02-13 | 813.24 |
| 2018-02-12 | 821.07 |
| 2018-02-09 | 828.18 |
| 2018-02-08 | 838.14 |
| 2018-02-07 | 836.00 |
| 2018-02-06 | 843.12 |
| 2018-02-05 | 865.88 |
| 2018-02-02 | 883.66 |
| 2018-02-01 | 875.83 |
| 2018-01-31 | 889.35 |
| 2018-01-30 | 874.41 |
| 2018-01-29 | 860.19 |
| 2018-01-26 | 859.47 |
| 2018-01-25 | 852.36 |
| 2018-01-24 | 845.96 |
| 2018-01-23 | 845.96 |
| 2018-01-22 | 846.67 |
| 2018-01-19 | 850.94 |
| 2018-01-18 | 847.38 |
| 2018-01-17 | 838.85 |
| 2018-01-16 | 843.12 |
| 2018-01-15 | 843.12 |
| 2018-01-12 | 840.27 |
| 2018-01-11 | 840.98 |
| 2018-01-10 | 846.67 |
| 2018-01-09 | 853.07 |
| 2018-01-08 | 849.52 |
| 2018-01-05 | 846.67 |
| 2018-01-04 | 846.67 |
| 2018-01-03 | 847.38 |
| 2018-01-02 | 840.27 |
| 2017-12-29 | 838.14 |
| 2017-12-28 | 838.85 |
| 2017-12-27 | 836.71 |
| 2017-12-22 | 833.87 |
| 2017-12-21 | 828.89 |
| 2017-12-20 | 828.89 |
| 2017-12-19 | 828.18 |
| 2017-12-18 | 828.18 |
| 2017-12-15 | 828.89 |
| 2017-12-14 | 832.45 |
| 2017-12-13 | 840.27 |
| 2017-12-12 | 838.85 |
| 2017-12-11 | 838.14 |
| 2017-12-08 | 841.69 |
| 2017-12-07 | 853.07 |
| 2017-12-06 | 847.38 |
| 2017-12-05 | 853.07 |
| 2017-12-04 | 853.07 |
| 2017-12-01 | 850.23 |
| 2017-11-30 | 848.81 |
| 2017-11-29 | 853.07 |
| 2017-11-28 | 855.21 |
| 2017-11-27 | 851.65 |
| 2017-11-24 | 851.65 |
| 2017-11-23 | 851.65 |
| 2017-11-22 | 845.25 |
| 2017-11-21 | 847.38 |
| 2017-11-20 | 848.81 |
| 2017-11-17 | 845.96 |
| 2017-11-16 | 845.96 |
| 2017-11-15 | 853.07 |
| 2017-11-14 | 850.23 |
| 2017-11-13 | 850.23 |
| 2017-11-10 | 855.21 |
| 2017-11-09 | 858.76 |
| 2017-11-08 | 861.61 |
| 2017-11-07 | 859.47 |
| 2017-11-06 | 856.63 |
| 2017-11-03 | 860.19 |
| 2017-11-02 | 855.21 |
| 2017-11-01 | 858.76 |
| 2017-10-31 | 861.61 |
| 2017-10-30 | 861.61 |
| 2017-10-27 | 862.32 |
| 2017-10-26 | 861.61 |
| 2017-10-25 | 864.45 |
| 2017-10-24 | 864.45 |
| 2017-10-23 | 862.32 |
| 2017-10-20 | 864.45 |
| 2017-10-19 | 860.90 |
| 2017-10-18 | 868.72 |
| 2017-10-17 | 874.41 |
| 2017-10-16 | 875.83 |
| 2017-10-13 | 872.28 |
| 2017-10-12 | 865.16 |
| 2017-10-11 | 866.59 |
| 2017-10-10 | 865.16 |
| 2017-10-09 | 865.88 |
| 2017-10-06 | 870.14 |
| 2017-10-04 | 867.30 |
| 2017-10-03 | 863.74 |
| 2017-09-29 | 862.32 |
| 2017-09-28 | 860.19 |
| 2017-09-27 | 858.76 |
| 2017-09-26 | 858.76 |
| 2017-09-25 | 858.76 |
| 2017-09-22 | 859.47 |
| 2017-09-21 | 865.16 |
| 2017-09-20 | 865.88 |
| 2017-09-19 | 860.90 |
| 2017-09-18 | 860.90 |
| 2017-09-15 | 858.05 |
| 2017-09-14 | 863.03 |
| 2017-09-13 | 867.30 |
| 2017-09-12 | 869.43 |
| 2017-09-11 | 875.12 |
| 2017-09-08 | 872.99 |
| 2017-09-07 | 873.70 |
| 2017-09-06 | 873.70 |
| 2017-09-05 | 872.99 |
| 2017-09-04 | 871.57 |
| 2017-09-01 | 879.39 |
| 2017-08-31 | 881.52 |
| 2017-08-30 | 872.99 |
| 2017-08-29 | 867.30 |
| 2017-08-28 | 863.03 |
| 2017-08-25 | 863.74 |
| 2017-08-24 | 870.85 |
| 2017-08-22 | 864.45 |
| 2017-08-21 | 868.01 |
| 2017-08-18 | 867.30 |
| 2017-08-17 | 895.46 |
| 2017-08-16 | 895.46 |
| 2017-08-15 | 891.01 |
| 2017-08-14 | 898.01 |
| 2017-08-11 | 893.56 |
| 2017-08-10 | 893.56 |
| 2017-08-09 | 897.37 |
| 2017-08-08 | 901.82 |
| 2017-08-07 | 899.92 |
| 2017-08-04 | 886.56 |
| 2017-08-03 | 885.92 |
| 2017-08-02 | 891.01 |
| 2017-08-01 | 891.65 |
| 2017-07-31 | 884.65 |
| 2017-07-28 | 882.11 |
| 2017-07-27 | 880.83 |
| 2017-07-26 | 878.29 |
| 2017-07-25 | 878.93 |
| 2017-07-24 | 884.01 |
| 2017-07-21 | 859.21 |
| 2017-07-20 | 767.61 |
| 2017-07-19 | 770.79 |
| 2017-07-18 | 776.52 |
| 2017-07-17 | 772.70 |
| 2017-07-14 | 771.43 |
| 2017-07-13 | 775.88 |
| 2017-07-12 | 771.43 |
| 2017-07-11 | 772.06 |
| 2017-07-10 | 766.98 |
| 2017-07-07 | 765.07 |
| 2017-07-06 | 768.25 |
| 2017-07-05 | 769.52 |
| 2017-07-04 | 763.80 |
| 2017-07-03 | 767.61 |
| 2017-06-30 | 777.15 |
| 2017-06-29 | 782.88 |
| 2017-06-28 | 789.24 |
| 2017-06-27 | 797.51 |
| 2017-06-26 | 796.24 |
| 2017-06-23 | 797.51 |
| 2017-06-22 | 795.60 |
| 2017-06-21 | 792.42 |
| 2017-06-20 | 797.51 |
| 2017-06-19 | 796.87 |
| 2017-06-16 | 790.51 |
| 2017-06-15 | 791.15 |
| 2017-06-14 | 791.15 |
| 2017-06-13 | 789.24 |
| 2017-06-12 | 787.97 |
| 2017-06-09 | 796.24 |
| 2017-06-08 | 805.78 |
| 2017-06-07 | 801.96 |
| 2017-06-06 | 807.05 |
| 2017-06-05 | 805.14 |
| 2017-06-02 | 807.05 |
| 2017-06-01 | 800.05 |
| 2017-05-31 | 787.97 |
| 2017-05-29 | 782.88 |
| 2017-05-26 | 783.51 |
| 2017-05-25 | 783.51 |
| 2017-05-24 | 782.88 |
| 2017-05-23 | 779.70 |
| 2017-05-22 | 779.06 |
| 2017-05-19 | 781.61 |
| 2017-05-18 | 784.15 |
| 2017-05-17 | 780.97 |
| 2017-05-16 | 784.15 |
| 2017-05-15 | 782.88 |
| 2017-05-12 | 779.44 |
| 2017-05-11 | 782.53 |
| 2017-05-10 | 784.39 |
| 2017-05-09 | 786.86 |
| 2017-05-08 | 780.06 |
| 2017-05-05 | 776.35 |
| 2017-05-04 | 773.26 |
| 2017-05-02 | 765.85 |
| 2017-04-28 | 765.23 |
| 2017-04-27 | 760.28 |
| 2017-04-26 | 758.43 |
| 2017-04-25 | 757.19 |
| 2017-04-24 | 760.28 |
| 2017-04-21 | 734.33 |
| 2017-04-20 | 742.98 |
| 2017-04-19 | 739.27 |
| 2017-04-18 | 740.51 |
| 2017-04-13 | 746.69 |
| 2017-04-12 | 749.16 |
| 2017-04-11 | 744.83 |
| 2017-04-10 | 750.40 |
| 2017-04-07 | 749.78 |
| 2017-04-06 | 751.01 |
| 2017-04-05 | 742.98 |
| 2017-04-03 | 725.06 |
| 2017-03-31 | 728.15 |
| 2017-03-30 | 726.91 |
| 2017-03-29 | 730.00 |
| 2017-03-28 | 730.62 |
| 2017-03-27 | 728.15 |
| 2017-03-24 | 730.62 |
| 2017-03-23 | 727.53 |
| 2017-03-22 | 728.15 |
| 2017-03-21 | 741.74 |
| 2017-03-20 | 743.60 |
| 2017-03-17 | 742.98 |
| 2017-03-16 | 739.27 |
| 2017-03-15 | 733.09 |
| 2017-03-14 | 734.95 |
| 2017-03-13 | 735.56 |
| 2017-03-10 | 736.80 |
| 2017-03-09 | 736.80 |
| 2017-03-08 | 746.69 |
| 2017-03-07 | 746.07 |
| 2017-03-06 | 749.78 |
| 2017-03-03 | 752.87 |
| 2017-03-02 | 754.72 |
| 2017-03-01 | 761.52 |
| 2017-02-28 | 760.90 |
| 2017-02-27 | 763.37 |
| 2017-02-24 | 762.14 |
| 2017-02-23 | 759.67 |
| 2017-02-22 | 765.23 |
| 2017-02-21 | 760.28 |
| 2017-02-20 | 754.10 |
| 2017-02-17 | 762.76 |
| 2017-02-16 | 763.99 |
| 2017-02-15 | 770.17 |
| 2017-02-14 | 773.26 |
| 2017-02-13 | 787.48 |
| 2017-02-10 | 784.01 |
| 2017-02-09 | 773.03 |
| 2017-02-08 | 783.43 |
| 2017-02-07 | 775.92 |
| 2017-02-06 | 769.57 |
| 2017-02-03 | 768.99 |
| 2017-02-02 | 764.37 |
| 2017-02-01 | 774.77 |
| 2017-01-27 | 761.48 |
| 2017-01-26 | 737.79 |
| 2017-01-25 | 734.32 |
| 2017-01-24 | 725.08 |
| 2017-01-23 | 730.28 |
| 2017-01-20 | 729.70 |
| 2017-01-19 | 733.74 |
| 2017-01-18 | 744.14 |
| 2017-01-17 | 741.25 |
| 2017-01-16 | 737.79 |
| 2017-01-13 | 715.25 |
| 2017-01-12 | 709.48 |
| 2017-01-11 | 721.61 |
| 2017-01-10 | 721.03 |
| 2017-01-09 | 708.90 |
| 2017-01-06 | 697.34 |
| 2017-01-05 | 691.56 |
| 2017-01-04 | 693.88 |
| 2017-01-03 | 696.76 |
| 2016-12-30 | 689.83 |
| 2016-12-29 | 685.21 |
| 2016-12-28 | 686.36 |
| 2016-12-23 | 687.52 |
| 2016-12-22 | 689.83 |
| 2016-12-21 | 693.88 |
| 2016-12-20 | 695.03 |
| 2016-12-19 | 689.83 |
| 2016-12-16 | 697.34 |
| 2016-12-15 | 707.74 |
| 2016-12-14 | 718.72 |
| 2016-12-13 | 728.54 |
| 2016-12-12 | 729.12 |
| 2016-12-09 | 733.74 |
| 2016-12-08 | 738.37 |
| 2016-12-07 | 736.05 |
| 2016-12-06 | 740.10 |
| 2016-12-05 | 732.01 |
| 2016-12-02 | 728.54 |
| 2016-12-01 | 743.57 |
| 2016-11-30 | 755.12 |
| 2016-11-29 | 745.30 |
| 2016-11-28 | 744.72 |
| 2016-11-25 | 742.99 |
| 2016-11-24 | 742.41 |
| 2016-11-23 | 745.30 |
| 2016-11-22 | 743.57 |
| 2016-11-21 | 736.63 |
| 2016-11-18 | 740.10 |
| 2016-11-17 | 736.05 |
| 2016-11-16 | 732.01 |
| 2016-11-15 | 736.63 |
| 2016-11-14 | 732.59 |
| 2016-11-11 | 736.05 |
| 2016-11-10 | 752.23 |
| 2016-11-09 | 745.88 |
| 2016-11-08 | 758.59 |
| 2016-11-07 | 758.01 |
| 2016-11-04 | 751.08 |
| 2016-11-03 | 744.14 |
| 2016-11-02 | 752.81 |
| 2016-11-01 | 758.59 |
| 2016-10-31 | 742.99 |
| 2016-10-28 | 741.25 |
| 2016-10-27 | 741.83 |
| 2016-10-26 | 742.99 |
| 2016-10-25 | 745.30 |
| 2016-10-24 | 747.61 |
| 2016-10-20 | 732.01 |
| 2016-10-19 | 728.54 |
| 2016-10-18 | 732.59 |
| 2016-10-17 | 730.85 |
| 2016-10-14 | 732.01 |
| 2016-10-13 | 725.08 |
| 2016-10-12 | 726.23 |
| 2016-10-11 | 725.65 |
| 2016-10-07 | 745.88 |
| 2016-10-06 | 762.05 |
| 2016-10-05 | 763.79 |
| 2016-10-04 | 774.77 |
| 2016-10-03 | 779.39 |
| 2016-09-30 | 773.61 |
| 2016-09-29 | 793.83 |
| 2016-09-28 | 792.10 |
| 2016-09-27 | 786.90 |
| 2016-09-26 | 789.21 |
| 2016-09-23 | 788.05 |
| 2016-09-22 | 787.48 |
| 2016-09-21 | 782.28 |
| 2016-09-20 | 779.97 |
| 2016-09-19 | 775.92 |
| 2016-09-15 | 771.30 |
| 2016-09-14 | 764.94 |
| 2016-09-13 | 764.37 |
| 2016-09-12 | 772.45 |
| 2016-09-09 | 786.32 |
| 2016-09-08 | 785.74 |
| 2016-09-07 | 783.43 |
| 2016-09-06 | 775.92 |
| 2016-09-05 | 779.39 |
| 2016-09-02 | 773.03 |
| 2016-09-01 | 767.25 |
| 2016-08-31 | 757.43 |
| 2016-08-30 | 763.79 |
| 2016-08-29 | 763.21 |
| 2016-08-26 | 771.30 |
| 2016-08-25 | 775.34 |
| 2016-08-24 | 773.63 |
| 2016-08-23 | 779.92 |
| 2016-08-22 | 781.07 |
| 2016-08-19 | 781.64 |
| 2016-08-18 | 775.34 |
| 2016-08-17 | 775.92 |
| 2016-08-16 | 783.36 |
| 2016-08-15 | 786.22 |
| 2016-08-12 | 786.79 |
| 2016-08-11 | 781.64 |
| 2016-08-10 | 789.08 |
| 2016-08-09 | 778.78 |
| 2016-08-08 | 786.22 |
| 2016-08-05 | 778.78 |
| 2016-08-04 | 778.78 |
| 2016-08-03 | 781.64 |
| 2016-08-01 | 791.95 |
| 2016-07-29 | 769.62 |
| 2016-07-28 | 759.31 |
| 2016-07-27 | 762.18 |
| 2016-07-26 | 765.04 |
| 2016-07-25 | 754.73 |
| 2016-07-22 | 761.60 |
| 2016-07-21 | 757.02 |
| 2016-07-20 | 739.28 |
| 2016-07-19 | 738.13 |
| 2016-07-18 | 735.84 |
| 2016-07-15 | 728.97 |
| 2016-07-14 | 728.97 |
| 2016-07-13 | 726.11 |
| 2016-07-12 | 716.38 |
| 2016-07-11 | 706.64 |
| 2016-07-08 | 706.64 |
| 2016-07-07 | 712.94 |
| 2016-07-06 | 708.36 |
| 2016-07-05 | 707.22 |
| 2016-07-04 | 720.96 |
| 2016-06-30 | 713.51 |
| 2016-06-29 | 685.46 |
| 2016-06-28 | 674.58 |
| 2016-06-27 | 680.31 |
| 2016-06-24 | 701.49 |
| 2016-06-23 | 741.57 |
| 2016-06-22 | 737.56 |
| 2016-06-21 | 739.28 |
| 2016-06-20 | 745.57 |
| 2016-06-17 | 711.22 |
| 2016-06-16 | 714.66 |
| 2016-06-15 | 739.85 |
| 2016-06-14 | 749.01 |
| 2016-06-13 | 769.05 |
| 2016-06-10 | 786.79 |
| 2016-06-08 | 787.37 |
| 2016-06-07 | 782.21 |
| 2016-06-06 | 776.49 |
| 2016-06-03 | 764.47 |
| 2016-06-02 | 755.31 |
| 2016-06-01 | 757.02 |
| 2016-05-31 | 762.75 |
| 2016-05-30 | 766.76 |
| 2016-05-27 | 778.21 |
| 2016-05-26 | 771.91 |
| 2016-05-25 | 776.49 |
| 2016-05-24 | 771.34 |
| 2016-05-23 | 774.77 |
| 2016-05-20 | 762.18 |
| 2016-05-19 | 746.15 |
| 2016-05-18 | 738.13 |
| 2016-05-17 | 737.56 |
| 2016-05-16 | 740.19 |
| 2016-05-13 | 740.75 |
| 2016-05-12 | 734.62 |
| 2016-05-11 | 757.46 |
| 2016-05-10 | 764.15 |
| 2016-05-09 | 751.89 |
| 2016-05-06 | 751.89 |
| 2016-05-05 | 754.12 |
| 2016-05-04 | 746.88 |
| 2016-05-03 | 733.51 |
| 2016-04-29 | 724.03 |
| 2016-04-28 | 730.16 |
| 2016-04-27 | 737.96 |
| 2016-04-26 | 753.56 |
| 2016-04-25 | 765.82 |
| 2016-04-22 | 770.84 |
| 2016-04-21 | 791.45 |
| 2016-04-20 | 793.12 |
| 2016-04-19 | 802.59 |
| 2016-04-18 | 793.68 |
| 2016-04-15 | 795.35 |
| 2016-04-14 | 793.68 |
| 2016-04-13 | 792.01 |
| 2016-04-12 | 779.75 |
| 2016-04-11 | 776.41 |
| 2016-04-08 | 785.32 |
| 2016-04-07 | 780.86 |
| 2016-04-06 | 778.64 |
| 2016-04-05 | 774.74 |
| 2016-04-01 | 771.39 |
| 2016-03-31 | 784.21 |
| 2016-03-30 | 782.54 |
| 2016-03-29 | 769.16 |
| 2016-03-24 | 773.62 |
| 2016-03-23 | 771.95 |
| 2016-03-22 | 774.74 |
| 2016-03-21 | 775.85 |
| 2016-03-18 | 770.28 |
| 2016-03-17 | 765.26 |
| 2016-03-16 | 740.75 |
| 2016-03-15 | 751.34 |
| 2016-03-14 | 759.69 |
| 2016-03-11 | 746.88 |
| 2016-03-10 | 740.75 |
| 2016-03-09 | 745.76 |
| 2016-03-08 | 749.66 |
| 2016-03-07 | 744.09 |
| 2016-03-04 | 755.79 |
| 2016-03-03 | 750.22 |
| 2016-03-02 | 746.88 |
| 2016-03-01 | 727.38 |
| 2016-02-29 | 721.25 |
| 2016-02-26 | 735.18 |
| 2016-02-25 | 719.02 |
| 2016-02-24 | 730.16 |
| 2016-02-23 | 724.59 |
| 2016-02-22 | 725.15 |
| 2016-02-19 | 723.48 |
| 2016-02-18 | 719.02 |
| 2016-02-17 | 700.08 |
| 2016-02-16 | 706.76 |
| 2016-02-15 | 715.12 |
| 2016-02-12 | 702.86 |
| 2016-02-11 | 688.93 |
| 2016-02-05 | 703.98 |
| 2016-02-04 | 707.32 |
| 2016-02-03 | 693.95 |
| 2016-02-02 | 690.05 |
| 2016-02-01 | 684.48 |
| 2016-01-29 | 687.82 |
| 2016-01-28 | 672.78 |
| 2016-01-27 | 664.42 |
| 2016-01-26 | 656.62 |
| 2016-01-25 | 660.52 |
| 2016-01-22 | 651.05 |
| 2016-01-21 | 637.68 |
| 2016-01-20 | 647.15 |
| 2016-01-19 | 668.32 |
| 2016-01-18 | 666.65 |
| 2016-01-15 | 681.13 |
| 2016-01-14 | 685.03 |
| 2016-01-13 | 662.19 |
| 2016-01-12 | 648.82 |
| 2016-01-11 | 657.73 |
| 2016-01-08 | 674.45 |
| 2016-01-07 | 673.33 |
| 2016-01-06 | 678.91 |
| 2016-01-05 | 675.01 |
| 2016-01-04 | 674.45 |
| 2015-12-31 | 694.51 |
| 2015-12-30 | 687.26 |
| 2015-12-29 | 685.03 |
| 2015-12-28 | 680.58 |
| 2015-12-24 | 683.92 |
| 2015-12-23 | 680.02 |
| 2015-12-22 | 676.68 |
| 2015-12-21 | 680.02 |
| 2015-12-18 | 678.91 |
| 2015-12-17 | 681.13 |
| 2015-12-16 | 678.91 |
| 2015-12-15 | 688.93 |
| 2015-12-14 | 680.02 |
| 2015-12-11 | 680.02 |
| 2015-12-10 | 680.58 |
| 2015-12-09 | 676.12 |
| 2015-12-08 | 678.91 |
| 2015-12-07 | 677.23 |
| 2015-12-04 | 683.36 |
| 2015-12-03 | 678.91 |
| 2015-12-02 | 680.58 |
| 2015-12-01 | 677.79 |
| 2015-11-30 | 671.66 |
| 2015-11-27 | 673.89 |
| 2015-11-26 | 682.25 |
| 2015-11-25 | 686.15 |
| 2015-11-24 | 709.55 |
| 2015-11-23 | 709.55 |
| 2015-11-20 | 714.56 |
| 2015-11-19 | 714.56 |
| 2015-11-18 | 715.68 |
| 2015-11-17 | 716.23 |
| 2015-11-16 | 707.32 |
| 2015-11-13 | 711.78 |
| 2015-11-12 | 735.74 |
| 2015-11-11 | 737.41 |
| 2015-11-10 | 722.92 |
| 2015-11-09 | 734.62 |
| 2015-11-06 | 738.52 |
| 2015-11-05 | 747.99 |
| 2015-11-04 | 751.34 |
| 2015-11-03 | 750.22 |
| 2015-11-02 | 748.55 |
| 2015-10-30 | 761.92 |
| 2015-10-29 | 764.71 |
| 2015-10-28 | 771.95 |
| 2015-10-27 | 761.36 |
| 2015-10-26 | 756.91 |
| 2015-10-23 | 755.79 |
| 2015-10-22 | 750.22 |
| 2015-10-20 | 742.98 |
| 2015-10-19 | 746.32 |
| 2015-10-16 | 749.11 |
| 2015-10-15 | 746.32 |
| 2015-10-14 | 738.52 |
| 2015-10-13 | 737.41 |
| 2015-10-12 | 726.82 |
| 2015-10-09 | 727.38 |
| 2015-10-08 | 720.69 |
| 2015-10-07 | 709.55 |
| 2015-10-06 | 710.66 |
| 2015-10-05 | 727.38 |
| 2015-10-02 | 713.45 |
| 2015-09-30 | 714.56 |
| 2015-09-29 | 696.73 |
| 2015-09-25 | 711.78 |
| 2015-09-24 | 726.82 |
| 2015-09-23 | 711.22 |
| 2015-09-22 | 728.49 |
| 2015-09-21 | 724.59 |
| 2015-09-18 | 707.32 |
| 2015-09-17 | 691.16 |
| 2015-09-16 | 700.63 |
| 2015-09-15 | 688.38 |
| 2015-09-14 | 680.02 |
| 2015-09-11 | 680.02 |
| 2015-09-10 | 680.58 |
| 2015-09-09 | 697.29 |
| 2015-09-08 | 653.28 |
| 2015-09-07 | 637.68 |
| 2015-09-04 | 638.23 |
| 2015-09-02 | 624.30 |
| 2015-09-01 | 623.75 |
| 2015-08-31 | 643.25 |
| 2015-08-28 | 644.36 |
| 2015-08-27 | 652.72 |
| 2015-08-26 | 641.02 |
| 2015-08-25 | 628.76 |
| 2015-08-24 | 631.55 |
| 2015-08-21 | 661.08 |
| 2015-08-20 | 678.01 |
| 2015-08-19 | 684.64 |
| 2015-08-18 | 692.91 |
| 2015-08-17 | 704.50 |
| 2015-08-14 | 708.36 |
| 2015-08-13 | 700.09 |
| 2015-08-12 | 700.64 |
| 2015-08-11 | 695.67 |
| 2015-08-10 | 691.81 |
| 2015-08-07 | 687.39 |
| 2015-08-06 | 679.12 |
| 2015-08-05 | 705.60 |
| 2015-08-04 | 716.09 |
| 2015-08-03 | 705.05 |
| 2015-07-31 | 706.15 |
| 2015-07-30 | 681.88 |
| 2015-07-29 | 681.32 |
| 2015-07-28 | 671.39 |
| 2015-07-27 | 673.05 |
| 2015-07-24 | 687.95 |
| 2015-07-23 | 688.50 |
| 2015-07-22 | 678.57 |
| 2015-07-21 | 679.12 |
| 2015-07-20 | 685.19 |
| 2015-07-17 | 681.32 |
| 2015-07-16 | 671.94 |
| 2015-07-15 | 670.84 |
| 2015-07-14 | 679.12 |
| 2015-07-13 | 671.94 |
| 2015-07-10 | 659.80 |
| 2015-07-09 | 664.22 |
| 2015-07-08 | 632.22 |
| 2015-07-07 | 663.67 |
| 2015-07-06 | 665.87 |
| 2015-07-03 | 672.50 |
| 2015-07-02 | 673.05 |
| 2015-06-30 | 680.22 |
| 2015-06-29 | 675.25 |
| 2015-06-26 | 686.29 |
| 2015-06-25 | 696.77 |
| 2015-06-24 | 692.91 |
| 2015-06-23 | 710.02 |
| 2015-06-22 | 703.95 |
| 2015-06-19 | 706.15 |
| 2015-06-18 | 692.36 |
| 2015-06-17 | 686.84 |
| 2015-06-16 | 689.05 |
| 2015-06-15 | 688.50 |
| 2015-06-12 | 696.77 |
| 2015-06-11 | 688.50 |
| 2015-06-10 | 673.05 |
| 2015-06-09 | 667.53 |
| 2015-06-08 | 684.64 |
| 2015-06-05 | 703.95 |
| 2015-06-04 | 710.57 |
| 2015-06-03 | 711.12 |
| 2015-06-02 | 714.98 |
| 2015-06-01 | 723.26 |
| 2015-05-29 | 719.95 |
| 2015-05-28 | 711.12 |
| 2015-05-27 | 729.33 |
| 2015-05-26 | 730.43 |
| 2015-05-22 | 735.40 |
| 2015-05-21 | 736.50 |
| 2015-05-20 | 739.81 |
| 2015-05-19 | 742.57 |
| 2015-05-18 | 745.77 |
| 2015-05-15 | 744.70 |
| 2015-05-14 | 735.56 |
| 2015-05-13 | 729.10 |
| 2015-05-12 | 736.63 |
| 2015-05-11 | 735.56 |
| 2015-05-08 | 744.16 |
| 2015-05-07 | 742.55 |
| 2015-05-06 | 743.08 |
| 2015-05-05 | 745.23 |
| 2015-05-04 | 752.76 |
| 2015-04-30 | 743.62 |
| 2015-04-29 | 746.85 |
| 2015-04-28 | 743.62 |
| 2015-04-27 | 744.16 |
| 2015-04-24 | 740.93 |
| 2015-04-23 | 730.18 |
| 2015-04-22 | 730.18 |
| 2015-04-21 | 736.63 |
| 2015-04-20 | 729.64 |
| 2015-04-17 | 741.47 |
| 2015-04-16 | 748.46 |
| 2015-04-15 | 749.54 |
| 2015-04-14 | 756.53 |
| 2015-04-13 | 752.76 |
| 2015-04-10 | 758.68 |
| 2015-04-09 | 734.48 |
| 2015-04-08 | 726.95 |
| 2015-04-02 | 735.56 |
| 2015-04-01 | 744.16 |
| 2015-03-31 | 752.76 |
| 2015-03-30 | 739.32 |
| 2015-03-27 | 736.63 |
| 2015-03-26 | 727.49 |
| 2015-03-25 | 729.10 |
| 2015-03-24 | 729.64 |
| 2015-03-23 | 714.59 |
| 2015-03-20 | 707.60 |
| 2015-03-19 | 708.67 |
| 2015-03-18 | 704.91 |
| 2015-03-17 | 705.98 |
| 2015-03-16 | 700.07 |
| 2015-03-13 | 696.31 |
| 2015-03-12 | 696.31 |
| 2015-03-11 | 709.75 |
| 2015-03-10 | 708.67 |
| 2015-03-09 | 703.30 |
| 2015-03-06 | 718.35 |
| 2015-03-05 | 724.27 |
| 2015-03-04 | 721.58 |
| 2015-03-03 | 730.18 |
| 2015-03-02 | 733.94 |
| 2015-02-27 | 758.14 |
| 2015-02-26 | 757.06 |
| 2015-02-25 | 753.84 |
| 2015-02-24 | 741.47 |
| 2015-02-23 | 746.85 |
| 2015-02-18 | 742.55 |
| 2015-02-17 | 747.39 |
| 2015-02-16 | 738.78 |
| 2015-02-13 | 736.63 |
| 2015-02-12 | 748.46 |
| 2015-02-11 | 745.23 |
| 2015-02-10 | 753.30 |
| 2015-02-09 | 752.22 |
| 2015-02-06 | 749.54 |
| 2015-02-05 | 767.82 |
| 2015-02-04 | 781.80 |
| 2015-02-03 | 781.80 |
| 2015-02-02 | 779.11 |
| 2015-01-30 | 774.27 |
| 2015-01-29 | 784.49 |
| 2015-01-28 | 780.72 |
| 2015-01-27 | 773.19 |
| 2015-01-26 | 765.67 |
| 2015-01-23 | 759.21 |
| 2015-01-22 | 737.71 |
| 2015-01-21 | 736.63 |
| 2015-01-20 | 739.32 |
| 2015-01-19 | 749.00 |
| 2015-01-16 | 738.25 |
| 2015-01-15 | 743.08 |
| 2015-01-14 | 726.95 |
| 2015-01-13 | 720.50 |
| 2015-01-12 | 717.81 |
| 2015-01-09 | 707.06 |
| 2015-01-08 | 711.36 |
| 2015-01-07 | 697.38 |
| 2015-01-06 | 685.55 |
| 2015-01-05 | 688.24 |
| 2015-01-02 | 701.68 |
| 2014-12-31 | 709.21 |
| 2014-12-30 | 701.68 |
| 2014-12-29 | 710.82 |
| 2014-12-24 | 706.52 |
| 2014-12-23 | 690.93 |
| 2014-12-22 | 696.31 |
| 2014-12-19 | 693.08 |
| 2014-12-18 | 689.32 |
| 2014-12-17 | 670.50 |
| 2014-12-16 | 686.09 |
| 2014-12-15 | 702.76 |
| 2014-12-12 | 711.36 |
| 2014-12-11 | 704.37 |
| 2014-12-10 | 701.15 |
| 2014-12-09 | 690.39 |
| 2014-12-08 | 683.94 |
| 2014-12-05 | 685.01 |
| 2014-12-04 | 682.33 |
| 2014-12-03 | 681.79 |
| 2014-12-02 | 687.70 |
| 2014-12-01 | 678.02 |
| 2014-11-28 | 696.31 |
| 2014-11-27 | 687.70 |
| 2014-11-26 | 698.99 |
| 2014-11-25 | 669.42 |
| 2014-11-24 | 675.34 |
| 2014-11-21 | 676.41 |
| 2014-11-20 | 680.18 |
| 2014-11-19 | 683.40 |
| 2014-11-18 | 689.85 |
| 2014-11-17 | 704.91 |
| 2014-11-14 | 717.81 |
| 2014-11-13 | 716.74 |
| 2014-11-12 | 711.36 |
| 2014-11-11 | 716.20 |
| 2014-11-10 | 705.98 |
| 2014-11-07 | 693.08 |
| 2014-11-06 | 708.13 |
| 2014-11-05 | 710.29 |
| 2014-11-04 | 700.61 |
| 2014-11-03 | 697.38 |
| 2014-10-31 | 704.91 |
| 2014-10-30 | 700.07 |
| 2014-10-29 | 694.69 |
| 2014-10-28 | 700.07 |
| 2014-10-27 | 688.24 |
| 2014-10-24 | 680.71 |
| 2014-10-23 | 681.79 |
| 2014-10-22 | 685.01 |
| 2014-10-21 | 678.02 |
| 2014-10-20 | 676.95 |
| 2014-10-17 | 674.26 |
| 2014-10-16 | 675.87 |
| 2014-10-15 | 679.10 |
| 2014-10-14 | 675.34 |
| 2014-10-13 | 666.20 |
| 2014-10-10 | 652.75 |
| 2014-10-09 | 661.36 |
| 2014-10-08 | 652.22 |
| 2014-10-07 | 655.98 |
| 2014-10-06 | 646.30 |
| 2014-10-03 | 646.30 |
| 2014-09-30 | 638.24 |
| 2014-09-29 | 643.08 |
| 2014-09-26 | 651.14 |
| 2014-09-25 | 647.38 |
| 2014-09-24 | 651.68 |
| 2014-09-23 | 639.31 |
| 2014-09-22 | 636.09 |
| 2014-09-19 | 638.77 |
| 2014-09-18 | 643.08 |
| 2014-09-17 | 651.14 |
| 2014-09-16 | 646.84 |
| 2014-09-15 | 650.07 |
| 2014-09-12 | 663.51 |
| 2014-09-11 | 672.11 |
| 2014-09-10 | 676.41 |
| 2014-09-08 | 678.56 |
| 2014-09-05 | 692.54 |
| 2014-09-04 | 695.77 |
| 2014-09-03 | 696.84 |
| 2014-09-02 | 675.87 |
| 2014-09-01 | 680.71 |
| 2014-08-29 | 659.21 |
| 2014-08-28 | 678.56 |
| 2014-08-27 | 688.24 |
| 2014-08-26 | 687.17 |
| 2014-08-25 | 690.39 |
| 2014-08-22 | 693.40 |
| 2014-08-21 | 693.40 |
| 2014-08-20 | 693.94 |
| 2014-08-19 | 679.02 |
| 2014-08-18 | 675.29 |
| 2014-08-15 | 672.09 |
| 2014-08-14 | 661.96 |
| 2014-08-13 | 669.96 |
| 2014-08-12 | 664.10 |
| 2014-08-11 | 660.90 |
| 2014-08-08 | 653.97 |
| 2014-08-07 | 654.51 |
| 2014-08-06 | 640.12 |
| 2014-08-05 | 638.52 |
| 2014-08-04 | 639.59 |
| 2014-08-01 | 642.25 |
| 2014-07-31 | 639.05 |
| 2014-07-30 | 637.45 |
| 2014-07-29 | 629.46 |
| 2014-07-28 | 639.05 |
| 2014-07-25 | 641.18 |
| 2014-07-24 | 652.37 |
| 2014-07-23 | 647.05 |
| 2014-07-22 | 640.65 |
| 2014-07-21 | 634.79 |
| 2014-07-18 | 631.59 |
| 2014-07-17 | 633.72 |
| 2014-07-16 | 633.19 |
| 2014-07-15 | 627.33 |
| 2014-07-14 | 621.47 |
| 2014-07-11 | 624.67 |
| 2014-07-10 | 619.87 |
| 2014-07-09 | 619.34 |
| 2014-07-08 | 628.93 |
| 2014-07-07 | 626.26 |
| 2014-07-04 | 627.33 |
| 2014-07-03 | 626.80 |
| 2014-07-02 | 634.79 |
| 2014-06-30 | 622.00 |
| 2014-06-27 | 628.40 |
| 2014-06-26 | 624.13 |
| 2014-06-25 | 610.28 |
| 2014-06-24 | 608.68 |
| 2014-06-23 | 595.36 |
| 2014-06-20 | 603.35 |
| 2014-06-19 | 609.21 |
| 2014-06-18 | 611.88 |
| 2014-06-17 | 611.88 |
| 2014-06-16 | 614.01 |
| 2014-06-13 | 608.68 |
| 2014-06-12 | 600.69 |
| 2014-06-11 | 597.49 |
| 2014-06-10 | 608.15 |
| 2014-06-09 | 608.15 |
| 2014-06-06 | 607.61 |
| 2014-06-05 | 610.28 |
| 2014-06-04 | 620.40 |
| 2014-06-03 | 615.61 |
| 2014-05-30 | 619.34 |
| 2014-05-29 | 610.28 |
| 2014-05-28 | 608.68 |
| 2014-05-27 | 613.48 |
| 2014-05-26 | 614.54 |
| 2014-05-23 | 622.00 |
| 2014-05-22 | 620.94 |
| 2014-05-21 | 624.67 |
| 2014-05-20 | 623.60 |
| 2014-05-19 | 623.60 |
| 2014-05-16 | 622.05 |
| 2014-05-15 | 623.08 |
| 2014-05-14 | 624.12 |
| 2014-05-13 | 621.01 |
| 2014-05-12 | 618.42 |
| 2014-05-09 | 597.16 |
| 2014-05-08 | 585.76 |
| 2014-05-07 | 596.13 |
| 2014-05-05 | 600.79 |
| 2014-05-02 | 608.57 |
| 2014-04-30 | 594.57 |
| 2014-04-29 | 605.98 |
| 2014-04-28 | 596.65 |
| 2014-04-25 | 585.24 |
| 2014-04-24 | 602.35 |
| 2014-04-23 | 625.16 |
| 2014-04-22 | 625.16 |
| 2014-04-17 | 621.01 |
| 2014-04-16 | 624.64 |
| 2014-04-15 | 618.42 |
| 2014-04-14 | 617.38 |
| 2014-04-11 | 609.60 |
| 2014-04-10 | 617.90 |
| 2014-04-09 | 614.79 |
| 2014-04-08 | 605.98 |
| 2014-04-07 | 599.24 |
| 2014-04-04 | 608.05 |
| 2014-04-03 | 604.42 |
| 2014-04-02 | 596.13 |
| 2014-04-01 | 603.38 |
| 2014-03-31 | 597.16 |
| 2014-03-28 | 600.27 |
| 2014-03-27 | 594.05 |
| 2014-03-26 | 581.61 |
| 2014-03-25 | 569.69 |
| 2014-03-24 | 566.58 |
| 2014-03-21 | 562.95 |
| 2014-03-20 | 560.36 |
| 2014-03-19 | 562.44 |
| 2014-03-18 | 561.40 |
| 2014-03-17 | 563.99 |
| 2014-03-14 | 559.84 |
| 2014-03-13 | 562.44 |
| 2014-03-12 | 559.33 |
| 2014-03-11 | 561.92 |
| 2014-03-10 | 562.44 |
| 2014-03-07 | 570.21 |
| 2014-03-06 | 573.32 |
| 2014-03-05 | 568.14 |
| 2014-03-04 | 573.32 |
| 2014-03-03 | 571.25 |
| 2014-02-28 | 572.28 |
| 2014-02-27 | 575.91 |
| 2014-02-26 | 569.69 |
| 2014-02-25 | 551.55 |
| 2014-02-24 | 552.59 |
| 2014-02-21 | 550.51 |
| 2014-02-20 | 546.37 |
| 2014-02-19 | 544.81 |
| 2014-02-18 | 549.48 |
| 2014-02-17 | 545.85 |
| 2014-02-14 | 552.07 |
| 2014-02-13 | 542.74 |
| 2014-02-12 | 541.70 |
| 2014-02-11 | 541.18 |
| 2014-02-10 | 536.00 |
| 2014-02-07 | 528.23 |
| 2014-02-06 | 514.23 |
| 2014-02-05 | 501.79 |
| 2014-02-04 | 512.68 |
| 2014-01-30 | 504.38 |
| 2014-01-29 | 516.30 |
| 2014-01-28 | 528.74 |
| 2014-01-27 | 542.22 |
| 2014-01-24 | 546.89 |
| 2014-01-23 | 551.03 |
| 2014-01-22 | 535.48 |
| 2014-01-21 | 528.74 |
| 2014-01-20 | 529.26 |
| 2014-01-17 | 525.63 |
| 2014-01-16 | 516.30 |
| 2014-01-15 | 517.86 |
| 2014-01-14 | 521.49 |
| 2014-01-13 | 513.19 |
| 2014-01-10 | 522.01 |
| 2014-01-09 | 512.68 |
| 2014-01-08 | 515.27 |
| 2014-01-07 | 512.68 |
| 2014-01-06 | 520.97 |
| 2014-01-03 | 530.30 |
| 2014-01-02 | 540.67 |
| 2013-12-31 | 539.11 |
| 2013-12-30 | 539.11 |
| 2013-12-27 | 538.59 |
| 2013-12-24 | 537.04 |
| 2013-12-23 | 533.93 |
| 2013-12-20 | 532.37 |
| 2013-12-19 | 521.49 |
| 2013-12-18 | 529.78 |
| 2013-12-17 | 521.49 |
| 2013-12-16 | 518.38 |
| 2013-12-13 | 511.12 |
| 2013-12-12 | 521.49 |
| 2013-12-11 | 528.23 |
| 2013-12-10 | 534.96 |
| 2013-12-09 | 542.74 |
| 2013-12-06 | 540.67 |
| 2013-12-05 | 546.37 |
| 2013-12-04 | 551.03 |
| 2013-12-03 | 550.51 |
| 2013-12-02 | 556.73 |
| 2013-11-29 | 553.11 |
| 2013-11-28 | 552.07 |
| 2013-11-27 | 555.18 |
| 2013-11-26 | 552.59 |
| 2013-11-25 | 551.55 |
| 2013-11-22 | 550.51 |
| 2013-11-21 | 550.00 |
| 2013-11-20 | 551.55 |
| 2013-11-19 | 543.26 |
| 2013-11-18 | 550.51 |
| 2013-11-15 | 540.15 |
| 2013-11-14 | 537.56 |
| 2013-11-13 | 541.70 |
| 2013-11-12 | 548.44 |
| 2013-11-11 | 553.62 |
| 2013-11-08 | 552.07 |
| 2013-11-07 | 555.18 |
| 2013-11-06 | 555.70 |
| 2013-11-05 | 554.66 |
| 2013-11-04 | 563.99 |
| 2013-11-01 | 565.55 |
| 2013-10-31 | 569.69 |
| 2013-10-30 | 577.99 |
| 2013-10-29 | 578.50 |
| 2013-10-28 | 573.32 |
| 2013-10-25 | 575.39 |
| 2013-10-24 | 583.17 |
| 2013-10-23 | 588.35 |
| 2013-10-22 | 586.28 |
| 2013-10-21 | 588.35 |
| 2013-10-18 | 587.32 |
| 2013-10-17 | 590.94 |
| 2013-10-16 | 598.20 |
| 2013-10-15 | 600.27 |
| 2013-10-11 | 605.98 |
| 2013-10-10 | 600.27 |
| 2013-10-09 | 600.79 |
| 2013-10-08 | 605.98 |
| 2013-10-07 | 604.42 |
| 2013-10-04 | 603.90 |
| 2013-10-03 | 605.46 |
| 2013-10-02 | 609.09 |
| 2013-09-30 | 619.45 |
| 2013-09-27 | 601.31 |
| 2013-09-26 | 597.68 |
| 2013-09-25 | 603.90 |
| 2013-09-24 | 605.98 |
| 2013-09-23 | 605.46 |
| 2013-09-19 | 604.94 |
| 2013-09-18 | 601.31 |
| 2013-09-17 | 601.83 |
| 2013-09-16 | 593.54 |
| 2013-09-13 | 584.72 |
| 2013-09-12 | 586.80 |
| 2013-09-11 | 589.91 |
| 2013-09-10 | 597.68 |
| 2013-09-09 | 603.38 |
| 2013-09-06 | 608.57 |
| 2013-09-05 | 614.27 |
| 2013-09-04 | 601.31 |
| 2013-09-03 | 601.83 |
| 2013-09-02 | 603.38 |
| 2013-08-30 | 593.02 |
| 2013-08-29 | 585.24 |
| 2013-08-28 | 582.13 |
| 2013-08-27 | 594.57 |
| 2013-08-26 | 605.98 |
| 2013-08-23 | 595.61 |
| 2013-08-22 | 602.87 |
| 2013-08-21 | 611.08 |
| 2013-08-20 | 617.24 |
| 2013-08-19 | 630.59 |
| 2013-08-16 | 628.02 |
| 2013-08-15 | 632.13 |
| 2013-08-13 | 621.86 |
| 2013-08-12 | 618.27 |
| 2013-08-09 | 615.19 |
| 2013-08-08 | 616.22 |
| 2013-08-07 | 608.51 |
| 2013-08-06 | 621.86 |
| 2013-08-05 | 632.13 |
| 2013-08-02 | 635.21 |
| 2013-08-01 | 631.62 |
| 2013-07-31 | 615.19 |
| 2013-07-30 | 613.13 |
| 2013-07-29 | 613.65 |
| 2013-07-26 | 611.59 |
| 2013-07-25 | 611.08 |
| 2013-07-24 | 615.70 |
| 2013-07-23 | 615.19 |
| 2013-07-22 | 606.46 |
| 2013-07-19 | 605.43 |
| 2013-07-18 | 606.97 |
| 2013-07-17 | 613.65 |
| 2013-07-16 | 601.33 |
| 2013-07-15 | 604.92 |
| 2013-07-12 | 610.57 |
| 2013-07-11 | 625.46 |
| 2013-07-10 | 606.46 |
| 2013-07-09 | 604.41 |
| 2013-07-08 | 586.44 |
| 2013-07-05 | 601.33 |
| 2013-07-04 | 598.76 |
| 2013-07-03 | 583.87 |
| 2013-07-02 | 601.33 |
| 2013-06-28 | 586.95 |
| 2013-06-27 | 593.63 |
| 2013-06-26 | 584.90 |
| 2013-06-25 | 580.28 |
| 2013-06-24 | 583.36 |
| 2013-06-21 | 587.98 |
| 2013-06-20 | 582.84 |
| 2013-06-19 | 599.27 |
| 2013-06-18 | 606.46 |
| 2013-06-17 | 614.16 |
| 2013-06-14 | 593.63 |
| 2013-06-13 | 590.03 |
| 2013-06-11 | 587.98 |
| 2013-06-10 | 590.03 |
| 2013-06-07 | 587.46 |
| 2013-06-06 | 589.52 |
| 2013-06-05 | 594.65 |
| 2013-06-04 | 607.49 |
| 2013-06-03 | 610.05 |
| 2013-05-31 | 601.84 |
| 2013-05-30 | 623.92 |
| 2013-05-29 | 651.64 |
| 2013-05-28 | 667.56 |
| 2013-05-27 | 662.42 |
| 2013-05-24 | 651.64 |
| 2013-05-23 | 655.24 |
| 2013-05-22 | 658.83 |
| 2013-05-21 | 693.43 |
| 2013-05-20 | 701.96 |
| 2013-05-16 | 686.41 |
| 2013-05-15 | 680.89 |
| 2013-05-14 | 676.88 |
| 2013-05-13 | 680.89 |
| 2013-05-10 | 677.89 |
| 2013-05-09 | 674.37 |
| 2013-05-08 | 673.37 |
| 2013-05-07 | 660.33 |
| 2013-05-06 | 664.34 |
| 2013-05-03 | 660.83 |
| 2013-05-02 | 652.31 |
| 2013-04-30 | 660.33 |
| 2013-04-29 | 653.31 |
| 2013-04-26 | 647.29 |
| 2013-04-25 | 642.28 |
| 2013-04-24 | 637.26 |
| 2013-04-23 | 636.26 |
| 2013-04-22 | 638.77 |
| 2013-04-19 | 632.75 |
| 2013-04-18 | 632.75 |
| 2013-04-17 | 632.75 |
| 2013-04-16 | 638.77 |
| 2013-04-15 | 638.26 |
| 2013-04-12 | 646.29 |
| 2013-04-11 | 640.77 |
| 2013-04-10 | 641.77 |
| 2013-04-09 | 631.74 |
| 2013-04-08 | 634.25 |
| 2013-04-05 | 635.76 |
| 2013-04-03 | 647.79 |
| 2013-04-02 | 639.27 |
| 2013-03-28 | 634.75 |
| 2013-03-27 | 622.72 |
| 2013-03-26 | 618.20 |
| 2013-03-25 | 614.19 |
| 2013-03-22 | 614.19 |
| 2013-03-21 | 620.21 |
| 2013-03-20 | 613.69 |
| 2013-03-19 | 630.24 |
| 2013-03-18 | 614.69 |
| 2013-03-15 | 611.18 |
| 2013-03-14 | 622.21 |
| 2013-03-13 | 612.18 |
| 2013-03-12 | 619.21 |
| 2013-03-11 | 630.74 |
| 2013-03-08 | 629.24 |
| 2013-03-07 | 618.70 |
| 2013-03-06 | 609.17 |
| 2013-03-05 | 601.65 |
| 2013-03-04 | 598.64 |
| 2013-03-01 | 602.65 |
| 2013-02-28 | 593.63 |
| 2013-02-27 | 588.61 |
| 2013-02-26 | 611.68 |
| 2013-02-25 | 603.66 |
| 2013-02-22 | 610.18 |
| 2013-02-21 | 601.15 |
| 2013-02-20 | 614.69 |
| 2013-02-19 | 610.68 |
| 2013-02-18 | 603.16 |
| 2013-02-15 | 614.19 |
| 2013-02-14 | 604.16 |
| 2013-02-08 | 597.64 |
| 2013-02-07 | 593.13 |
| 2013-02-06 | 589.61 |
| 2013-02-05 | 578.58 |
| 2013-02-04 | 580.09 |
| 2013-02-01 | 572.06 |
| 2013-01-31 | 574.07 |
| 2013-01-30 | 569.55 |
| 2013-01-29 | 571.06 |
| 2013-01-28 | 568.05 |
| 2013-01-25 | 566.04 |
| 2013-01-24 | 563.53 |
| 2013-01-23 | 558.52 |
| 2013-01-22 | 561.53 |
| 2013-01-21 | 560.53 |
| 2013-01-18 | 557.52 |
| 2013-01-17 | 555.01 |
| 2013-01-16 | 556.51 |
| 2013-01-15 | 558.52 |
| 2013-01-14 | 557.01 |
| 2013-01-11 | 557.01 |
| 2013-01-10 | 558.02 |
| 2013-01-09 | 563.03 |
| 2013-01-08 | 558.02 |
| 2013-01-07 | 554.01 |
| 2013-01-04 | 558.02 |
| 2013-01-03 | 557.52 |
| 2013-01-02 | 571.06 |
| 2012-12-31 | 564.04 |
| 2012-12-28 | 560.02 |
| 2012-12-27 | 562.53 |
| 2012-12-24 | 559.52 |
| 2012-12-21 | 553.50 |
| 2012-12-20 | 551.50 |
| 2012-12-19 | 552.00 |
| 2012-12-18 | 559.52 |
| 2012-12-17 | 562.03 |
| 2012-12-14 | 565.54 |
| 2012-12-13 | 560.53 |
| 2012-12-12 | 569.55 |
| 2012-12-11 | 577.08 |
| 2012-12-10 | 581.09 |
| 2012-12-07 | 573.06 |
| 2012-12-06 | 582.09 |
| 2012-12-05 | 582.09 |
| 2012-12-04 | 577.58 |
| 2012-12-03 | 585.60 |
| 2012-11-30 | 584.10 |
| 2012-11-29 | 587.11 |
| 2012-11-28 | 580.59 |
| 2012-11-27 | 583.09 |
| 2012-11-26 | 583.60 |
| 2012-11-23 | 585.10 |
| 2012-11-22 | 589.11 |
| 2012-11-21 | 578.58 |
| 2012-11-20 | 579.08 |
| 2012-11-19 | 581.09 |
| 2012-11-16 | 570.56 |
| 2012-11-15 | 570.56 |
| 2012-11-14 | 568.55 |
| 2012-11-13 | 565.54 |
| 2012-11-12 | 567.05 |
| 2012-11-09 | 566.04 |
| 2012-11-08 | 569.55 |
| 2012-11-07 | 580.59 |
| 2012-11-06 | 580.09 |
| 2012-11-05 | 571.06 |
| 2012-11-02 | 568.05 |
| 2012-11-01 | 561.03 |
| 2012-10-31 | 561.03 |
| 2012-10-30 | 559.52 |
| 2012-10-29 | 558.52 |
| 2012-10-26 | 558.52 |
| 2012-10-25 | 559.52 |
| 2012-10-24 | 552.50 |
| 2012-10-22 | 545.98 |
| 2012-10-19 | 541.97 |
| 2012-10-18 | 546.98 |
| 2012-10-17 | 554.01 |
| 2012-10-16 | 556.51 |
| 2012-10-15 | 564.04 |
| 2012-10-12 | 567.55 |
| 2012-10-11 | 555.01 |
| 2012-10-10 | 565.04 |
| 2012-10-09 | 567.55 |
| 2012-10-08 | 563.03 |
| 2012-10-05 | 565.04 |
| 2012-10-04 | 570.05 |
| 2012-10-03 | 573.06 |
| 2012-09-28 | 560.53 |
| 2012-09-27 | 543.47 |
| 2012-09-26 | 544.98 |
| 2012-09-25 | 543.97 |
| 2012-09-24 | 546.98 |
| 2012-09-21 | 546.48 |
| 2012-09-20 | 551.50 |
| 2012-09-19 | 544.98 |
| 2012-09-18 | 537.96 |
| 2012-09-17 | 534.45 |
| 2012-09-14 | 529.43 |
| 2012-09-13 | 528.93 |
| 2012-09-12 | 541.47 |
| 2012-09-11 | 539.96 |
| 2012-09-10 | 536.95 |
| 2012-09-07 | 537.45 |
| 2012-09-06 | 519.40 |
| 2012-09-05 | 511.37 |
| 2012-09-04 | 511.88 |
| 2012-09-03 | 514.89 |
| 2012-08-31 | 530.43 |
| 2012-08-30 | 524.41 |
| 2012-08-29 | 512.88 |
| 2012-08-28 | 513.38 |
| 2012-08-27 | 516.39 |
| 2012-08-24 | 512.38 |
| 2012-08-23 | 517.89 |
| 2012-08-22 | 519.90 |
| 2012-08-21 | 522.41 |
| 2012-08-20 | 521.91 |
| 2012-08-17 | 517.39 |
| 2012-08-16 | 528.23 |
| 2012-08-15 | 528.72 |
| 2012-08-14 | 522.76 |
| 2012-08-13 | 515.31 |
| 2012-08-10 | 508.86 |
| 2012-08-09 | 505.38 |
| 2012-08-08 | 501.41 |
| 2012-08-07 | 506.38 |
| 2012-08-06 | 505.88 |
| 2012-08-03 | 513.33 |
| 2012-08-02 | 515.81 |
| 2012-08-01 | 510.35 |
| 2012-07-31 | 505.88 |
| 2012-07-30 | 505.38 |
| 2012-07-27 | 494.95 |
| 2012-07-26 | 488.99 |
| 2012-07-25 | 488.50 |
| 2012-07-24 | 497.93 |
| 2012-07-23 | 497.93 |
| 2012-07-20 | 500.42 |
| 2012-07-19 | 495.95 |
| 2012-07-18 | 488.99 |
| 2012-07-17 | 488.50 |
| 2012-07-16 | 480.55 |
| 2012-07-13 | 477.57 |
| 2012-07-12 | 477.07 |
| 2012-07-11 | 484.03 |
| 2012-07-10 | 483.53 |
| 2012-07-09 | 485.02 |
| 2012-07-06 | 485.02 |
| 2012-07-05 | 482.04 |
| 2012-07-04 | 482.04 |
| 2012-07-03 | 482.04 |
| 2012-06-29 | 477.07 |
| 2012-06-28 | 471.12 |
| 2012-06-27 | 474.59 |
| 2012-06-26 | 467.64 |
| 2012-06-25 | 462.67 |
| 2012-06-22 | 456.22 |
| 2012-06-21 | 462.18 |
| 2012-06-20 | 462.18 |
| 2012-06-19 | 467.64 |
| 2012-06-18 | 462.18 |
| 2012-06-15 | 455.72 |
| 2012-06-14 | 450.26 |
| 2012-06-13 | 452.74 |
| 2012-06-12 | 453.73 |
| 2012-06-11 | 449.26 |
| 2012-06-08 | 441.32 |
| 2012-06-07 | 444.30 |
| 2012-06-06 | 440.82 |
| 2012-06-05 | 440.82 |
| 2012-06-04 | 440.32 |
| 2012-06-01 | 437.34 |
| 2012-05-31 | 438.83 |
| 2012-05-30 | 433.87 |
| 2012-05-29 | 443.30 |
| 2012-05-28 | 442.31 |
| 2012-05-25 | 448.77 |
| 2012-05-24 | 456.71 |
| 2012-05-23 | 456.23 |
| 2012-05-22 | 455.75 |
| 2012-05-21 | 458.64 |
| 2012-05-18 | 460.09 |
| 2012-05-17 | 450.93 |
| 2012-05-16 | 455.27 |
| 2012-05-15 | 463.94 |
| 2012-05-14 | 459.12 |
| 2012-05-11 | 462.02 |
| 2012-05-10 | 462.98 |
| 2012-05-09 | 462.98 |
| 2012-05-08 | 466.35 |
| 2012-05-07 | 459.12 |
| 2012-05-04 | 466.35 |
| 2012-05-03 | 467.80 |
| 2012-05-02 | 465.39 |
| 2012-04-30 | 459.12 |
| 2012-04-27 | 453.82 |
| 2012-04-26 | 452.38 |
| 2012-04-25 | 450.45 |
| 2012-04-24 | 450.93 |
| 2012-04-23 | 450.93 |
| 2012-04-20 | 454.30 |
| 2012-04-19 | 458.16 |
| 2012-04-18 | 462.50 |
| 2012-04-17 | 457.20 |
| 2012-04-16 | 455.75 |
| 2012-04-13 | 451.41 |
| 2012-04-12 | 449.48 |
| 2012-04-11 | 449.96 |
| 2012-04-10 | 449.96 |
| 2012-04-05 | 452.38 |
| 2012-04-03 | 453.34 |
| 2012-04-02 | 449.96 |
| 2012-03-30 | 449.48 |
| 2012-03-29 | 449.48 |
| 2012-03-28 | 452.86 |
| 2012-03-27 | 452.86 |
| 2012-03-26 | 447.07 |
| 2012-03-23 | 443.22 |
| 2012-03-22 | 448.52 |
| 2012-03-21 | 448.04 |
| 2012-03-20 | 450.45 |
| 2012-03-19 | 455.27 |
| 2012-03-16 | 462.02 |
| 2012-03-15 | 460.57 |
| 2012-03-14 | 467.80 |
| 2012-03-13 | 473.58 |
| 2012-03-12 | 471.66 |
| 2012-03-09 | 470.21 |
| 2012-03-08 | 466.35 |
| 2012-03-07 | 453.82 |
| 2012-03-06 | 451.41 |
| 2012-03-05 | 459.61 |
| 2012-03-02 | 459.61 |
| 2012-03-01 | 458.16 |
| 2012-02-29 | 460.09 |
| 2012-02-28 | 448.04 |
| 2012-02-27 | 437.91 |
| 2012-02-24 | 440.81 |
| 2012-02-23 | 441.77 |
| 2012-02-22 | 437.43 |
| 2012-02-21 | 436.47 |
| 2012-02-20 | 435.02 |
| 2012-02-17 | 439.36 |
| 2012-02-16 | 435.99 |
| 2012-02-15 | 435.02 |
| 2012-02-14 | 433.58 |
| 2012-02-13 | 437.91 |
| 2012-02-10 | 439.36 |
| 2012-02-09 | 435.99 |
| 2012-02-08 | 441.29 |
| 2012-02-07 | 439.36 |
| 2012-02-06 | 440.81 |
| 2012-02-03 | 438.88 |
| 2012-02-02 | 438.88 |
| 2012-02-01 | 440.81 |
| 2012-01-31 | 439.36 |
| 2012-01-30 | 438.40 |
| 2012-01-27 | 427.31 |
| 2012-01-26 | 415.26 |
| 2012-01-20 | 413.81 |
| 2012-01-19 | 416.22 |
| 2012-01-18 | 421.04 |
| 2012-01-17 | 435.50 |
| 2012-01-16 | 434.54 |
| 2012-01-13 | 442.25 |
| 2012-01-12 | 445.14 |
| 2012-01-11 | 452.86 |
| 2012-01-10 | 460.57 |
| 2012-01-09 | 458.16 |
| 2012-01-06 | 456.23 |
| 2012-01-05 | 460.09 |
| 2012-01-04 | 460.09 |
| 2012-01-03 | 458.64 |
| 2011-12-30 | 453.82 |
| 2011-12-29 | 449.00 |
| 2011-12-28 | 453.82 |
| 2011-12-23 | 449.96 |
| 2011-12-22 | 448.04 |
| 2011-12-21 | 451.89 |
| 2011-12-20 | 456.71 |
| 2011-12-19 | 454.79 |
| 2011-12-16 | 449.00 |
| 2011-12-15 | 445.63 |
| 2011-12-14 | 455.27 |
| 2011-12-13 | 446.59 |
| 2011-12-12 | 446.11 |
| 2011-12-09 | 446.59 |
| 2011-12-08 | 450.93 |
| 2011-12-07 | 454.30 |
| 2011-12-06 | 447.07 |
| 2011-12-05 | 454.30 |
| 2011-12-02 | 457.20 |
| 2011-12-01 | 464.43 |
| 2011-11-30 | 455.27 |
| 2011-11-29 | 469.25 |
| 2011-11-28 | 474.55 |
| 2011-11-25 | 469.73 |
| 2011-11-24 | 475.51 |
| 2011-11-23 | 472.14 |
| 2011-11-22 | 477.92 |
| 2011-11-21 | 477.44 |
| 2011-11-18 | 473.10 |
| 2011-11-17 | 474.07 |
| 2011-11-16 | 473.10 |
| 2011-11-15 | 470.69 |
| 2011-11-14 | 475.03 |
| 2011-11-11 | 473.58 |
| 2011-11-10 | 474.07 |
| 2011-11-09 | 473.58 |
| 2011-11-08 | 470.21 |
| 2011-11-07 | 468.76 |
| 2011-11-04 | 469.73 |
| 2011-11-03 | 467.32 |
| 2011-11-02 | 476.96 |
| 2011-11-01 | 471.66 |
| 2011-10-31 | 472.14 |
| 2011-10-28 | 471.17 |
| 2011-10-27 | 465.87 |
| 2011-10-26 | 477.44 |
| 2011-10-25 | 482.26 |
| 2011-10-24 | 485.15 |
| 2011-10-21 | 479.37 |
| 2011-10-20 | 463.46 |
| 2011-10-19 | 460.09 |
| 2011-10-18 | 463.94 |
| 2011-10-17 | 458.16 |
| 2011-10-14 | 462.02 |
| 2011-10-13 | 450.45 |
| 2011-10-12 | 462.98 |
| 2011-10-11 | 472.14 |
| 2011-10-10 | 487.56 |
| 2011-10-07 | 489.49 |
| 2011-10-06 | 497.20 |
| 2011-10-04 | 493.83 |
| 2011-10-03 | 480.81 |
| 2011-09-30 | 476.96 |
| 2011-09-28 | 483.22 |
| 2011-09-27 | 492.86 |
| 2011-09-26 | 498.65 |
| 2011-09-23 | 483.71 |
| 2011-09-22 | 492.86 |
| 2011-09-21 | 501.06 |
| 2011-09-20 | 506.36 |
| 2011-09-19 | 497.68 |
| 2011-09-16 | 502.02 |
| 2011-09-15 | 515.04 |
| 2011-09-14 | 491.90 |
| 2011-09-12 | 478.89 |
| 2011-09-09 | 491.42 |
| 2011-09-08 | 486.60 |
| 2011-09-07 | 491.90 |
| 2011-09-06 | 480.81 |
| 2011-09-05 | 474.07 |
| 2011-09-02 | 486.12 |
| 2011-09-01 | 488.53 |
| 2011-08-31 | 482.26 |
| 2011-08-30 | 489.97 |
| 2011-08-29 | 497.68 |
| 2011-08-26 | 491.90 |
| 2011-08-25 | 488.04 |
| 2011-08-24 | 486.40 |
| 2011-08-23 | 485.93 |
| 2011-08-22 | 464.46 |
| 2011-08-19 | 451.57 |
| 2011-08-18 | 464.93 |
| 2011-08-17 | 466.36 |
| 2011-08-16 | 454.44 |
| 2011-08-15 | 446.32 |
| 2011-08-12 | 443.46 |
| 2011-08-11 | 446.80 |
| 2011-08-10 | 444.89 |
| 2011-08-09 | 451.10 |
| 2011-08-08 | 452.53 |
| 2011-08-05 | 460.64 |
| 2011-08-04 | 478.29 |
| 2011-08-03 | 484.50 |
| 2011-08-02 | 491.18 |
| 2011-08-01 | 499.76 |
| 2011-07-29 | 515.51 |
| 2011-07-28 | 504.06 |
| 2011-07-27 | 480.68 |
| 2011-07-26 | 476.38 |
| 2011-07-25 | 467.32 |
| 2011-07-22 | 468.75 |
| 2011-07-21 | 460.64 |
| 2011-07-20 | 469.23 |
| 2011-07-19 | 467.80 |
| 2011-07-18 | 463.50 |
| 2011-07-15 | 459.68 |
| 2011-07-14 | 455.39 |
| 2011-07-13 | 453.48 |
| 2011-07-12 | 450.14 |
| 2011-07-11 | 453.96 |
| 2011-07-08 | 458.25 |
| 2011-07-07 | 448.71 |
| 2011-07-06 | 452.53 |
| 2011-07-05 | 447.28 |
| 2011-07-04 | 456.82 |
| 2011-06-30 | 462.07 |
| 2011-06-29 | 453.48 |
| 2011-06-28 | 463.02 |
| 2011-06-27 | 458.25 |
| 2011-06-24 | 445.37 |
| 2011-06-23 | 437.26 |
| 2011-06-22 | 445.85 |
| 2011-06-21 | 436.78 |
| 2011-06-20 | 431.06 |
| 2011-06-17 | 425.33 |
| 2011-06-16 | 437.74 |
| 2011-06-15 | 443.46 |
| 2011-06-14 | 434.40 |
| 2011-06-13 | 431.53 |
| 2011-06-10 | 430.10 |
| 2011-06-09 | 433.92 |
| 2011-06-08 | 428.67 |
| 2011-06-07 | 431.53 |
| 2011-06-03 | 420.56 |
| 2011-06-02 | 426.76 |
| 2011-06-01 | 437.26 |
| 2011-05-31 | 430.10 |
| 2011-05-30 | 421.04 |
| 2011-05-27 | 421.04 |
| 2011-05-26 | 415.79 |
| 2011-05-25 | 414.36 |
| 2011-05-24 | 413.40 |
| 2011-05-23 | 410.54 |
| 2011-05-20 | 417.70 |
| 2011-05-19 | 417.22 |
| 2011-05-18 | 413.88 |
| 2011-05-17 | 411.97 |
| 2011-05-16 | 413.40 |
| 2011-05-13 | 417.70 |
| 2011-05-12 | 400.52 |
| 2011-05-11 | 401.95 |
| 2011-05-09 | 403.38 |
| 2011-05-06 | 399.09 |
| 2011-05-05 | 410.63 |
| 2011-05-04 | 410.63 |
| 2011-05-03 | 412.96 |
| 2011-04-29 | 404.60 |
| 2011-04-28 | 399.03 |
| 2011-04-27 | 400.42 |
| 2011-04-26 | 399.03 |
| 2011-04-21 | 401.81 |
| 2011-04-20 | 399.96 |
| 2011-04-19 | 401.81 |
| 2011-04-18 | 404.14 |
| 2011-04-15 | 392.53 |
| 2011-04-14 | 397.64 |
| 2011-04-13 | 398.57 |
| 2011-04-12 | 391.14 |
| 2011-04-11 | 387.89 |
| 2011-04-08 | 387.89 |
| 2011-04-07 | 390.21 |
| 2011-04-06 | 390.21 |
| 2011-04-04 | 385.57 |
| 2011-04-01 | 382.78 |
| 2011-03-31 | 382.78 |
| 2011-03-30 | 384.17 |
| 2011-03-29 | 377.68 |
| 2011-03-28 | 372.10 |
| 2011-03-25 | 368.86 |
| 2011-03-24 | 368.86 |
| 2011-03-23 | 372.10 |
| 2011-03-22 | 374.89 |
| 2011-03-21 | 372.57 |
| 2011-03-18 | 365.61 |
| 2011-03-17 | 373.96 |
| 2011-03-16 | 374.89 |
| 2011-03-15 | 375.35 |
| 2011-03-14 | 383.25 |
| 2011-03-11 | 386.96 |
| 2011-03-10 | 391.14 |
| 2011-03-09 | 386.03 |
| 2011-03-08 | 381.39 |
| 2011-03-07 | 376.28 |
| 2011-03-04 | 373.50 |
| 2011-03-03 | 375.82 |
| 2011-03-02 | 374.43 |
| 2011-03-01 | 375.35 |
| 2011-02-28 | 372.10 |
| 2011-02-25 | 376.28 |
| 2011-02-24 | 374.43 |
| 2011-02-23 | 378.14 |
| 2011-02-22 | 378.14 |
| 2011-02-21 | 384.64 |
| 2011-02-18 | 372.10 |
| 2011-02-17 | 364.68 |
| 2011-02-16 | 365.14 |
| 2011-02-15 | 363.75 |
| 2011-02-14 | 366.07 |
| 2011-02-11 | 365.14 |
| 2011-02-10 | 367.00 |
| 2011-02-09 | 364.21 |
| 2011-02-08 | 364.21 |
| 2011-02-07 | 363.75 |
| 2011-02-02 | 365.61 |
| 2011-02-01 | 362.36 |
| 2011-01-31 | 358.64 |
| 2011-01-28 | 360.04 |
| 2011-01-27 | 360.04 |
| 2011-01-26 | 358.18 |
| 2011-01-25 | 360.04 |
| 2011-01-24 | 360.96 |
| 2011-01-21 | 357.25 |
| 2011-01-20 | 360.04 |
| 2011-01-19 | 362.82 |
| 2011-01-18 | 360.04 |
| 2011-01-17 | 360.50 |
| 2011-01-14 | 358.64 |
| 2011-01-13 | 362.82 |
| 2011-01-12 | 358.18 |
| 2011-01-11 | 356.32 |
| 2011-01-10 | 356.32 |
| 2011-01-07 | 359.11 |
| 2011-01-06 | 359.57 |
| 2011-01-05 | 360.50 |
| 2011-01-04 | 360.04 |
| 2011-01-03 | 359.57 |
| 2010-12-31 | 354.93 |
| 2010-12-30 | 358.18 |
| 2010-12-29 | 357.71 |
| 2010-12-28 | 354.46 |
| 2010-12-24 | 356.32 |
| 2010-12-23 | 356.79 |
| 2010-12-22 | 359.11 |
| 2010-12-21 | 360.50 |
| 2010-12-20 | 356.32 |
| 2010-12-17 | 353.54 |
| 2010-12-16 | 356.79 |
| 2010-12-15 | 361.89 |
| 2010-12-14 | 365.61 |
| 2010-12-13 | 368.86 |
| 2010-12-10 | 364.21 |
| 2010-12-09 | 363.75 |
| 2010-12-08 | 361.43 |
| 2010-12-07 | 364.21 |
| 2010-12-06 | 364.21 |
| 2010-12-03 | 361.89 |
| 2010-12-02 | 363.75 |
| 2010-12-01 | 364.21 |
| 2010-11-30 | 363.75 |
| 2010-11-29 | 364.68 |
| 2010-11-26 | 360.96 |
| 2010-11-25 | 363.75 |
| 2010-11-24 | 363.75 |
| 2010-11-23 | 361.89 |
| 2010-11-22 | 365.14 |
| 2010-11-19 | 363.28 |
| 2010-11-18 | 363.75 |
| 2010-11-17 | 363.75 |
| 2010-11-16 | 366.07 |
| 2010-11-15 | 372.10 |
| 2010-11-12 | 380.00 |
| 2010-11-11 | 376.75 |
| 2010-11-10 | 371.64 |
| 2010-11-09 | 371.64 |
| 2010-11-08 | 370.25 |
| 2010-11-05 | 367.93 |
| 2010-11-04 | 371.18 |
| 2010-11-03 | 371.18 |
| 2010-11-02 | 363.75 |
| 2010-11-01 | 366.07 |
| 2010-10-29 | 357.25 |
| 2010-10-28 | 354.00 |
| 2010-10-27 | 353.07 |
| 2010-10-26 | 363.28 |
| 2010-10-25 | 370.25 |
| 2010-10-22 | 359.11 |
| 2010-10-21 | 362.36 |
| 2010-10-20 | 363.28 |
| 2010-10-19 | 357.71 |
| 2010-10-18 | 351.22 |
| 2010-10-15 | 352.14 |
| 2010-10-14 | 355.86 |
| 2010-10-13 | 356.79 |
| 2010-10-12 | 348.43 |
| 2010-10-11 | 347.50 |
| 2010-10-08 | 347.04 |
| 2010-10-07 | 341.93 |
| 2010-10-06 | 338.68 |
| 2010-10-05 | 336.82 |
| 2010-10-04 | 336.82 |
| 2010-09-30 | 337.75 |
| 2010-09-29 | 340.07 |
| 2010-09-28 | 337.29 |
| 2010-09-27 | 341.00 |
| 2010-09-24 | 342.40 |
| 2010-09-22 | 345.18 |
| 2010-09-21 | 340.07 |
| 2010-09-20 | 344.72 |
| 2010-09-17 | 347.04 |
| 2010-09-16 | 343.79 |
| 2010-09-15 | 346.11 |
| 2010-09-14 | 342.86 |
| 2010-09-13 | 349.82 |
| 2010-09-10 | 345.18 |
| 2010-09-09 | 343.32 |
| 2010-09-08 | 344.25 |
| 2010-09-07 | 348.43 |
| 2010-09-06 | 343.79 |
| 2010-09-03 | 339.15 |
| 2010-09-02 | 338.68 |
| 2010-09-01 | 340.54 |
| 2010-08-31 | 338.68 |
| 2010-08-30 | 338.68 |
| 2010-08-27 | 336.82 |
| 2010-08-26 | 333.11 |
| 2010-08-25 | 334.32 |
| 2010-08-24 | 334.32 |
| 2010-08-23 | 338.90 |
| 2010-08-20 | 334.78 |
| 2010-08-19 | 333.86 |
| 2010-08-18 | 334.78 |
| 2010-08-17 | 336.15 |
| 2010-08-16 | 332.94 |
| 2010-08-13 | 329.74 |
| 2010-08-12 | 331.57 |
| 2010-08-11 | 334.78 |
| 2010-08-10 | 332.94 |
| 2010-08-09 | 333.40 |
| 2010-08-06 | 330.65 |
| 2010-08-05 | 330.19 |
| 2010-08-04 | 336.15 |
| 2010-08-03 | 332.03 |
| 2010-08-02 | 334.32 |
| 2010-07-30 | 331.11 |
| 2010-07-29 | 328.36 |
| 2010-07-28 | 326.99 |
| 2010-07-27 | 324.24 |
| 2010-07-26 | 327.90 |
| 2010-07-23 | 327.45 |
| 2010-07-22 | 329.74 |
| 2010-07-21 | 323.32 |
| 2010-07-20 | 325.61 |
| 2010-07-19 | 322.86 |
| 2010-07-16 | 325.61 |
| 2010-07-15 | 322.86 |
| 2010-07-14 | 323.78 |
| 2010-07-13 | 324.70 |
| 2010-07-12 | 326.53 |
| 2010-07-09 | 324.24 |
| 2010-07-08 | 321.49 |
| 2010-07-07 | 321.95 |
| 2010-07-06 | 324.70 |
| 2010-07-05 | 321.49 |
| 2010-07-02 | 321.49 |
| 2010-06-30 | 325.61 |
| 2010-06-29 | 323.32 |
| 2010-06-28 | 323.78 |
| 2010-06-25 | 324.24 |
| 2010-06-24 | 321.95 |
| 2010-06-23 | 321.03 |
| 2010-06-22 | 319.66 |
| 2010-06-21 | 321.03 |
| 2010-06-18 | 323.32 |
| 2010-06-17 | 321.49 |
| 2010-06-15 | 323.78 |
| 2010-06-14 | 324.24 |
| 2010-06-11 | 324.70 |
| 2010-06-10 | 322.86 |
| 2010-06-09 | 321.49 |
| 2010-06-08 | 322.41 |
| 2010-06-07 | 319.66 |
| 2010-06-04 | 319.20 |
| 2010-06-03 | 324.70 |
| 2010-06-02 | 322.86 |
| 2010-06-01 | 326.07 |
| 2010-05-31 | 324.70 |
| 2010-05-28 | 321.95 |
| 2010-05-27 | 326.07 |
| 2010-05-26 | 330.65 |
| 2010-05-25 | 337.07 |
| 2010-05-24 | 337.98 |
| 2010-05-20 | 345.31 |
| 2010-05-19 | 339.82 |
| 2010-05-18 | 333.40 |
| 2010-05-17 | 320.57 |
| 2010-05-14 | 313.70 |
| 2010-05-13 | 312.33 |
| 2010-05-12 | 311.87 |
| 2010-05-11 | 310.04 |
| 2010-05-10 | 310.49 |
| 2010-05-07 | 313.70 |
| 2010-05-06 | 318.28 |
| 2010-05-05 | 320.57 |
| 2010-05-04 | 315.53 |
| 2010-05-03 | 322.41 |
| 2010-04-30 | 320.57 |
| 2010-04-29 | 321.49 |
| 2010-04-28 | 325.16 |
| 2010-04-27 | 332.03 |
| 2010-04-26 | 340.37 |
| 2010-04-23 | 331.92 |
| 2010-04-22 | 328.37 |
| 2010-04-21 | 319.48 |
| 2010-04-20 | 315.04 |
| 2010-04-19 | 316.81 |
| 2010-04-16 | 313.70 |
| 2010-04-15 | 313.26 |
| 2010-04-14 | 311.04 |
| 2010-04-13 | 315.48 |
| 2010-04-12 | 310.59 |
| 2010-04-09 | 312.81 |
| 2010-04-08 | 307.93 |
| 2010-04-07 | 311.48 |
| 2010-04-01 | 312.81 |
| 2010-03-31 | 309.26 |
| 2010-03-30 | 307.04 |
| 2010-03-29 | 310.59 |
| 2010-03-26 | 307.48 |
| 2010-03-25 | 302.59 |
| 2010-03-24 | 304.37 |
| 2010-03-23 | 303.93 |
| 2010-03-22 | 302.15 |
| 2010-03-19 | 305.26 |
| 2010-03-18 | 301.26 |
| 2010-03-17 | 306.59 |
| 2010-03-16 | 304.82 |
| 2010-03-15 | 303.93 |
| 2010-03-12 | 303.04 |
| 2010-03-11 | 302.15 |
| 2010-03-10 | 306.59 |
| 2010-03-09 | 303.93 |
| 2010-03-08 | 301.26 |
| 2010-03-05 | 298.60 |
| 2010-03-04 | 296.37 |
| 2010-03-03 | 290.60 |
| 2010-03-02 | 300.37 |
| 2010-03-01 | 294.60 |
| 2010-02-26 | 286.15 |
| 2010-02-25 | 285.26 |
| 2010-02-24 | 287.93 |
| 2010-02-23 | 287.04 |
| 2010-02-22 | 284.82 |
| 2010-02-19 | 284.82 |
| 2010-02-18 | 284.82 |
| 2010-02-17 | 285.26 |
| 2010-02-12 | 286.15 |
| 2010-02-11 | 287.93 |
| 2010-02-10 | 287.93 |
| 2010-02-09 | 287.93 |
| 2010-02-08 | 286.60 |
| 2010-02-05 | 282.60 |
| 2010-02-04 | 281.71 |
| 2010-02-03 | 282.60 |
| 2010-02-02 | 282.15 |
| 2010-02-01 | 284.82 |
| 2010-01-29 | 286.15 |
| 2010-01-28 | 283.04 |
| 2010-01-27 | 283.93 |
| 2010-01-26 | 287.49 |
| 2010-01-25 | 286.15 |
| 2010-01-22 | 281.26 |
| 2010-01-21 | 280.82 |
| 2010-01-20 | 278.15 |
| 2010-01-19 | 279.93 |
| 2010-01-18 | 280.82 |
| 2010-01-15 | 283.04 |
| 2010-01-14 | 283.93 |
| 2010-01-13 | 283.93 |
| 2010-01-12 | 284.82 |
| 2010-01-11 | 283.04 |
| 2010-01-08 | 281.26 |
| 2010-01-07 | 280.38 |
| 2010-01-06 | 279.04 |
| 2010-01-05 | 280.82 |
| 2010-01-04 | 278.15 |
| 2009-12-31 | 275.04 |
| 2009-12-30 | 275.49 |
| 2009-12-29 | 274.60 |
| 2009-12-28 | 275.04 |
| 2009-12-24 | 274.60 |
| 2009-12-23 | 275.04 |
| 2009-12-22 | 273.27 |
| 2009-12-21 | 271.49 |
| 2009-12-18 | 273.71 |
| 2009-12-17 | 272.38 |
| 2009-12-16 | 273.71 |
| 2009-12-15 | 273.27 |
| 2009-12-14 | 276.38 |
| 2009-12-11 | 275.49 |
| 2009-12-10 | 274.60 |
| 2009-12-09 | 271.93 |
| 2009-12-08 | 274.60 |
| 2009-12-07 | 272.82 |
| 2009-12-04 | 274.60 |
| 2009-12-03 | 275.04 |
| 2009-12-02 | 273.71 |
| 2009-12-01 | 273.27 |
| 2009-11-30 | 274.16 |
| 2009-11-27 | 270.16 |
| 2009-11-26 | 272.82 |
| 2009-11-25 | 272.38 |
| 2009-11-24 | 271.93 |
| 2009-11-23 | 275.49 |
| 2009-11-20 | 274.16 |
| 2009-11-19 | 271.93 |
| 2009-11-18 | 271.04 |
| 2009-11-17 | 273.27 |
| 2009-11-16 | 275.93 |
| 2009-11-13 | 275.04 |
| 2009-11-12 | 272.38 |
| 2009-11-11 | 272.38 |
| 2009-11-10 | 271.93 |
| 2009-11-09 | 271.49 |
| 2009-11-06 | 269.71 |
| 2009-11-05 | 267.05 |
| 2009-11-04 | 270.60 |
| 2009-11-03 | 266.16 |
| 2009-11-02 | 267.49 |
| 2009-10-30 | 269.71 |
| 2009-10-29 | 269.27 |
| 2009-10-28 | 269.71 |
| 2009-10-27 | 269.27 |
| 2009-10-23 | 270.60 |
| 2009-10-22 | 269.27 |
| 2009-10-21 | 271.49 |
| 2009-10-20 | 272.82 |
| 2009-10-19 | 274.16 |
| 2009-10-16 | 275.93 |
| 2009-10-15 | 274.16 |
| 2009-10-14 | 275.04 |
| 2009-10-13 | 273.27 |
| 2009-10-12 | 272.38 |
| 2009-10-09 | 272.82 |
| 2009-10-08 | 274.16 |
| 2009-10-07 | 275.93 |
| 2009-10-06 | 270.16 |
| 2009-10-05 | 273.27 |
| 2009-10-02 | 271.93 |
| 2009-09-30 | 277.71 |
| 2009-09-29 | 273.71 |
| 2009-09-28 | 275.93 |
| 2009-09-25 | 277.71 |
| 2009-09-24 | 277.71 |
| 2009-09-23 | 279.49 |
| 2009-09-22 | 281.26 |
| 2009-09-21 | 277.27 |
| 2009-09-18 | 277.27 |
| 2009-09-17 | 279.93 |
| 2009-09-16 | 278.60 |
| 2009-09-15 | 278.15 |
| 2009-09-14 | 279.04 |
| 2009-09-11 | 278.60 |
| 2009-09-10 | 277.71 |
| 2009-09-09 | 278.15 |
| 2009-09-08 | 282.60 |
| 2009-09-07 | 279.93 |
| 2009-09-04 | 281.71 |
| 2009-09-03 | 281.26 |
| 2009-09-02 | 283.75 |
| 2009-09-01 | 282.88 |
| 2009-08-31 | 279.37 |
| 2009-08-28 | 284.63 |
| 2009-08-27 | 282.88 |
| 2009-08-26 | 281.12 |
| 2009-08-25 | 282.44 |
| 2009-08-24 | 282.00 |
| 2009-08-21 | 279.37 |
| 2009-08-20 | 279.81 |
| 2009-08-19 | 274.12 |
| 2009-08-18 | 276.74 |
| 2009-08-17 | 275.43 |
| 2009-08-14 | 277.18 |
| 2009-08-13 | 278.50 |
| 2009-08-12 | 275.87 |
| 2009-08-11 | 279.37 |
| 2009-08-10 | 278.06 |
| 2009-08-07 | 275.43 |
| 2009-08-06 | 276.74 |
| 2009-08-05 | 269.73 |
| 2009-08-04 | 271.05 |
| 2009-08-03 | 273.24 |
| 2009-07-31 | 274.55 |
| 2009-07-30 | 276.31 |
| 2009-07-29 | 270.61 |
| 2009-07-28 | 276.74 |
| 2009-07-27 | 274.55 |
| 2009-07-24 | 269.30 |
| 2009-07-23 | 271.05 |
| 2009-07-22 | 269.30 |
| 2009-07-21 | 269.73 |
| 2009-07-20 | 269.30 |
| 2009-07-17 | 272.36 |
| 2009-07-16 | 274.12 |
| 2009-07-15 | 276.31 |
| 2009-07-14 | 276.31 |
| 2009-07-13 | 273.24 |
| 2009-07-10 | 272.80 |
| 2009-07-09 | 272.80 |
| 2009-07-08 | 273.24 |
| 2009-07-07 | 272.80 |
| 2009-07-06 | 271.93 |
| 2009-07-03 | 271.93 |
| 2009-07-02 | 272.80 |
| 2009-06-30 | 277.62 |
| 2009-06-29 | 279.81 |
| 2009-06-26 | 282.88 |
| 2009-06-25 | 282.00 |
| 2009-06-24 | 281.12 |
| 2009-06-23 | 278.93 |
| 2009-06-22 | 275.43 |
| 2009-06-19 | 283.32 |
| 2009-06-18 | 282.44 |
| 2009-06-17 | 283.75 |
| 2009-06-16 | 273.68 |
| 2009-06-15 | 268.42 |
| 2009-06-12 | 269.30 |
| 2009-06-11 | 271.49 |
| 2009-06-10 | 274.55 |
| 2009-06-09 | 267.54 |
| 2009-06-08 | 263.60 |
| 2009-06-05 | 263.16 |
| 2009-06-04 | 264.48 |
| 2009-06-03 | 264.04 |
| 2009-06-02 | 265.79 |
| 2009-06-01 | 264.48 |
| 2009-05-29 | 265.35 |
| 2009-05-27 | 267.98 |
| 2009-05-26 | 266.23 |
| 2009-05-25 | 267.54 |
| 2009-05-22 | 268.86 |
| 2009-05-21 | 270.61 |
| 2009-05-20 | 267.54 |
| 2009-05-19 | 268.42 |
| 2009-05-18 | 274.55 |
| 2009-05-15 | 271.05 |
| 2009-05-14 | 271.93 |
| 2009-05-13 | 267.98 |
| 2009-05-12 | 271.49 |
| 2009-05-11 | 268.42 |
| 2009-05-08 | 271.05 |
| 2009-05-07 | 273.68 |
| 2009-05-06 | 278.93 |
| 2009-05-05 | 281.12 |
| 2009-05-04 | 284.28 |
| 2009-04-30 | 288.09 |
| 2009-04-29 | 288.52 |
| 2009-04-28 | 288.94 |
| 2009-04-27 | 288.94 |
| 2009-04-24 | 289.79 |
| 2009-04-23 | 289.79 |
| 2009-04-22 | 289.36 |
| 2009-04-21 | 294.87 |
| 2009-04-20 | 286.82 |
| 2009-04-17 | 285.13 |
| 2009-04-16 | 285.13 |
| 2009-04-15 | 284.70 |
| 2009-04-14 | 285.13 |
| 2009-04-09 | 288.94 |
| 2009-04-08 | 289.36 |
| 2009-04-07 | 285.97 |
| 2009-04-06 | 283.43 |
| 2009-04-03 | 276.65 |
| 2009-04-02 | 285.97 |
| 2009-04-01 | 286.82 |
| 2009-03-31 | 289.79 |
| 2009-03-30 | 291.91 |
| 2009-03-27 | 286.82 |
| 2009-03-26 | 296.99 |
| 2009-03-25 | 302.07 |
| 2009-03-24 | 297.84 |
| 2009-03-23 | 306.73 |
| 2009-03-20 | 296.57 |
| 2009-03-19 | 297.84 |
| 2009-03-18 | 297.84 |
| 2009-03-17 | 301.65 |
| 2009-03-16 | 291.48 |
| 2009-03-13 | 294.02 |
| 2009-03-12 | 286.40 |
| 2009-03-11 | 283.86 |
| 2009-03-10 | 291.48 |
| 2009-03-09 | 281.74 |
| 2009-03-06 | 284.70 |
| 2009-03-05 | 289.79 |
| 2009-03-04 | 292.75 |
| 2009-03-03 | 289.79 |
| 2009-03-02 | 296.99 |
| 2009-02-27 | 306.73 |
| 2009-02-26 | 298.68 |
| 2009-02-25 | 309.70 |
| 2009-02-24 | 310.97 |
| 2009-02-23 | 298.26 |
| 2009-02-20 | 287.67 |
| 2009-02-19 | 291.91 |
| 2009-02-18 | 294.02 |
| 2009-02-17 | 291.48 |
| 2009-02-16 | 298.26 |
| 2009-02-13 | 284.70 |
| 2009-02-12 | 274.53 |
| 2009-02-11 | 274.53 |
| 2009-02-10 | 272.84 |
| 2009-02-09 | 272.84 |
| 2009-02-06 | 278.35 |
| 2009-02-05 | 269.03 |
| 2009-02-04 | 272.84 |
| 2009-02-03 | 272.84 |
| 2009-02-02 | 275.81 |
| 2009-01-30 | 287.24 |
| 2009-01-29 | 288.94 |
| 2009-01-23 | 280.04 |
| 2009-01-22 | 281.31 |
| 2009-01-21 | 289.36 |
| 2009-01-20 | 274.53 |
| 2009-01-19 | 277.08 |
| 2009-01-16 | 274.11 |
| 2009-01-15 | 260.13 |
| 2009-01-14 | 265.64 |
| 2009-01-13 | 266.48 |
| 2009-01-12 | 268.60 |
| 2009-01-09 | 256.74 |
| 2009-01-08 | 256.74 |
| 2009-01-07 | 248.27 |
| 2009-01-06 | 256.32 |
| 2009-01-05 | 255.47 |
| 2009-01-02 | 262.25 |
| 2008-12-31 | 268.60 |
| 2008-12-30 | 264.37 |
| 2008-12-29 | 264.37 |
| 2008-12-24 | 249.11 |
| 2008-12-23 | 247.84 |
| 2008-12-22 | 243.18 |
| 2008-12-19 | 238.95 |
| 2008-12-18 | 252.93 |
| 2008-12-17 | 256.74 |
| 2008-12-16 | 269.03 |
| 2008-12-15 | 266.48 |
| 2008-12-12 | 256.32 |
| 2008-12-11 | 258.86 |
| 2008-12-10 | 267.33 |
| 2008-12-09 | 271.99 |
| 2008-12-08 | 277.92 |
| 2008-12-05 | 266.06 |
| 2008-12-04 | 258.86 |
| 2008-12-03 | 268.60 |
| 2008-12-02 | 256.74 |
| 2008-12-01 | 265.21 |
| 2008-11-28 | 268.60 |
| 2008-11-27 | 264.37 |
| 2008-11-26 | 272.84 |
| 2008-11-25 | 275.38 |
| 2008-11-24 | 260.55 |
| 2008-11-21 | 260.13 |
| 2008-11-20 | 247.42 |
| 2008-11-19 | 253.35 |
| 2008-11-18 | 255.89 |
| 2008-11-17 | 267.76 |
| 2008-11-14 | 262.67 |
| 2008-11-13 | 253.35 |
| 2008-11-12 | 259.28 |
| 2008-11-11 | 260.98 |
| 2008-11-10 | 279.19 |
| 2008-11-07 | 289.79 |
| 2008-11-06 | 255.89 |
| 2008-11-05 | 249.11 |
| 2008-11-04 | 270.30 |
| 2008-11-03 | 269.45 |
| 2008-10-31 | 249.54 |
| 2008-10-30 | 273.26 |
| 2008-10-29 | 247.42 |
| 2008-10-28 | 238.95 |
| 2008-10-27 | 216.49 |
| 2008-10-24 | 253.35 |
| 2008-10-23 | 259.71 |
| 2008-10-22 | 260.13 |
| 2008-10-21 | 271.57 |
| 2008-10-20 | 276.23 |
| 2008-10-17 | 250.81 |
| 2008-10-16 | 257.16 |
| 2008-10-15 | 257.16 |
| 2008-10-14 | 271.14 |
| 2008-10-13 | 298.26 |
| 2008-10-10 | 275.38 |
| 2008-10-09 | 293.18 |
| 2008-10-08 | 284.28 |
| 2008-10-06 | 307.58 |
| 2008-10-03 | 308.43 |
| 2008-10-02 | 321.14 |
| 2008-09-30 | 310.97 |
| 2008-09-29 | 294.45 |
| 2008-09-26 | 301.23 |
| 2008-09-25 | 304.19 |
| 2008-09-24 | 298.26 |
| 2008-09-23 | 292.75 |
| 2008-09-22 | 294.02 |
| 2008-09-19 | 302.92 |
| 2008-09-18 | 308.43 |
| 2008-09-17 | 316.48 |
| 2008-09-16 | 314.78 |
| 2008-09-12 | 320.29 |
| 2008-09-11 | 322.83 |
| 2008-09-10 | 330.04 |
| 2008-09-09 | 328.77 |
| 2008-09-08 | 324.36 |
| 2008-09-05 | 315.99 |
| 2008-09-04 | 310.97 |
| 2008-09-03 | 317.66 |
| 2008-09-02 | 317.66 |
| 2008-09-01 | 318.50 |
| 2008-08-29 | 316.41 |
| 2008-08-28 | 312.64 |
| 2008-08-27 | 313.90 |
| 2008-08-26 | 311.80 |
| 2008-08-25 | 314.32 |
| 2008-08-21 | 313.48 |
| 2008-08-20 | 326.87 |
| 2008-08-19 | 322.69 |
| 2008-08-18 | 323.10 |
| 2008-08-15 | 318.50 |
| 2008-08-14 | 325.61 |
| 2008-08-13 | 316.83 |
| 2008-08-12 | 318.50 |
| 2008-08-11 | 318.92 |
| 2008-08-08 | 303.85 |
| 2008-08-07 | 295.90 |
| 2008-08-05 | 288.79 |
| 2008-08-04 | 284.18 |
| 2008-08-01 | 283.35 |
| 2008-07-31 | 280.00 |
| 2008-07-30 | 282.51 |
| 2008-07-29 | 285.86 |
| 2008-07-28 | 286.69 |
| 2008-07-25 | 283.76 |
| 2008-07-24 | 280.84 |
| 2008-07-23 | 282.09 |
| 2008-07-22 | 282.93 |
| 2008-07-21 | 283.76 |
| 2008-07-18 | 283.35 |
| 2008-07-17 | 277.49 |
| 2008-07-16 | 283.35 |
| 2008-07-15 | 282.09 |
| 2008-07-14 | 285.02 |
| 2008-07-11 | 287.95 |
| 2008-07-10 | 287.11 |
| 2008-07-09 | 289.62 |
| 2008-07-08 | 285.86 |
| 2008-07-07 | 291.72 |
| 2008-07-04 | 291.30 |
| 2008-07-03 | 291.72 |
| 2008-07-02 | 286.69 |
| 2008-06-30 | 290.46 |
| 2008-06-27 | 290.88 |
| 2008-06-26 | 291.30 |
| 2008-06-25 | 292.97 |
| 2008-06-24 | 295.90 |
| 2008-06-23 | 296.74 |
| 2008-06-20 | 295.48 |
| 2008-06-19 | 289.21 |
| 2008-06-18 | 292.97 |
| 2008-06-17 | 297.58 |
| 2008-06-16 | 300.09 |
| 2008-06-13 | 292.97 |
| 2008-06-12 | 304.27 |
| 2008-06-11 | 295.90 |
| 2008-06-10 | 292.97 |
| 2008-06-06 | 298.83 |
| 2008-06-05 | 309.71 |
| 2008-06-04 | 302.60 |
| 2008-06-03 | 297.58 |
| 2008-06-02 | 290.46 |
| 2008-05-30 | 294.23 |
| 2008-05-29 | 296.74 |
| 2008-05-28 | 293.39 |
| 2008-05-27 | 291.72 |
| 2008-05-26 | 288.79 |
| 2008-05-23 | 278.32 |
| 2008-05-22 | 279.16 |
| 2008-05-21 | 282.51 |
| 2008-05-20 | 275.39 |
| 2008-05-19 | 278.74 |
| 2008-05-16 | 280.84 |
| 2008-05-15 | 285.86 |
| 2008-05-14 | 289.21 |
| 2008-05-13 | 293.39 |
| 2008-05-09 | 284.60 |
| 2008-05-08 | 280.00 |
| 2008-05-07 | 278.32 |
| 2008-05-06 | 293.39 |
| 2008-05-05 | 293.56 |
| 2008-05-02 | 295.59 |
| 2008-04-30 | 297.21 |
| 2008-04-29 | 296.40 |
| 2008-04-28 | 290.71 |
| 2008-04-25 | 289.09 |
| 2008-04-24 | 289.50 |
| 2008-04-23 | 293.96 |
| 2008-04-22 | 299.65 |
| 2008-04-21 | 300.06 |
| 2008-04-18 | 296.40 |
| 2008-04-17 | 298.03 |
| 2008-04-16 | 297.62 |
| 2008-04-15 | 302.49 |
| 2008-04-14 | 298.03 |
| 2008-04-11 | 302.90 |
| 2008-04-10 | 298.03 |
| 2008-04-09 | 295.59 |
| 2008-04-08 | 283.00 |
| 2008-04-07 | 285.03 |
| 2008-04-03 | 281.78 |
| 2008-04-02 | 283.40 |
| 2008-04-01 | 295.18 |
| 2008-03-31 | 299.24 |
| 2008-03-28 | 303.31 |
| 2008-03-27 | 301.27 |
| 2008-03-26 | 298.03 |
| 2008-03-25 | 300.87 |
| 2008-03-20 | 309.40 |
| 2008-03-19 | 311.83 |
| 2008-03-18 | 320.36 |
| 2008-03-17 | 313.46 |
| 2008-03-14 | 300.46 |
| 2008-03-13 | 277.72 |
| 2008-03-12 | 286.25 |
| 2008-03-11 | 280.56 |
| 2008-03-10 | 261.47 |
| 2008-03-07 | 249.29 |
| 2008-03-06 | 263.91 |
| 2008-03-05 | 267.97 |
| 2008-03-04 | 261.47 |
| 2008-03-03 | 259.85 |
| 2008-02-29 | 260.66 |
| 2008-02-28 | 264.72 |
| 2008-02-27 | 269.59 |
| 2008-02-26 | 268.38 |
| 2008-02-25 | 274.06 |
| 2008-02-22 | 270.81 |
| 2008-02-21 | 257.82 |
| 2008-02-20 | 258.22 |
| 2008-02-19 | 266.75 |
| 2008-02-18 | 272.03 |
| 2008-02-15 | 267.97 |
| 2008-02-14 | 265.13 |
| 2008-02-13 | 258.63 |
| 2008-02-12 | 256.60 |
| 2008-02-11 | 250.51 |
| 2008-02-06 | 258.22 |
| 2008-02-05 | 266.35 |
| 2008-02-04 | 264.32 |
| 2008-02-01 | 261.88 |
| 2008-01-31 | 261.07 |
| 2008-01-30 | 258.63 |
| 2008-01-29 | 254.97 |
| 2008-01-28 | 248.48 |
| 2008-01-25 | 254.57 |
| 2008-01-24 | 245.23 |
| 2008-01-23 | 261.47 |
| 2008-01-22 | 251.32 |
| 2008-01-21 | 254.97 |
| 2008-01-18 | 269.59 |
| 2008-01-17 | 265.53 |
| 2008-01-16 | 258.63 |
| 2008-01-15 | 260.66 |
| 2008-01-14 | 256.60 |
| 2008-01-11 | 249.29 |
| 2008-01-10 | 254.97 |
| 2008-01-09 | 256.19 |
| 2008-01-08 | 254.57 |
| 2008-01-07 | 259.85 |
| 2008-01-04 | 269.59 |
| 2008-01-03 | 258.63 |
| 2008-01-02 | 261.47 |
| 2007-12-31 | 264.32 |
| 2007-12-28 | 256.60 |
| 2007-12-27 | 258.63 |
| 2007-12-24 | 261.47 |
| 2007-12-21 | 260.25 |
| 2007-12-20 | 250.51 |
| 2007-12-19 | 253.76 |
| 2007-12-18 | 241.98 |
| 2007-12-17 | 222.48 |
| 2007-12-14 | 232.64 |
| 2007-12-13 | 233.04 |
| 2007-12-12 | 239.54 |
| 2007-12-11 | 251.72 |
| 2007-12-10 | 243.20 |
| 2007-12-07 | 246.04 |
| 2007-12-06 | 256.19 |
| 2007-12-05 | 246.04 |
| 2007-12-04 | 238.32 |
| 2007-12-03 | 236.29 |
| 2007-11-30 | 230.20 |
| 2007-11-29 | 228.57 |
| 2007-11-28 | 221.26 |
| 2007-11-27 | 219.64 |
| 2007-11-26 | 220.86 |
| 2007-11-23 | 213.14 |
| 2007-11-22 | 210.70 |
| 2007-11-21 | 215.17 |
| 2007-11-20 | 224.11 |
| 2007-11-19 | 232.23 |
| 2007-11-16 | 228.98 |
| 2007-11-15 | 227.76 |
| 2007-11-14 | 228.98 |
| 2007-11-13 | 227.76 |
| 2007-11-12 | 222.89 |
| 2007-11-09 | 219.23 |
| 2007-11-08 | 218.83 |
| 2007-11-07 | 224.11 |
| 2007-11-06 | 222.48 |
| 2007-11-05 | 215.98 |
| 2007-11-02 | 221.26 |
| 2007-11-01 | 220.86 |
| 2007-10-31 | 222.48 |
| 2007-10-30 | 222.08 |
| 2007-10-29 | 219.64 |
| 2007-10-26 | 216.39 |
| 2007-10-25 | 213.95 |
| 2007-10-24 | 212.73 |
| 2007-10-23 | 215.17 |
| 2007-10-22 | 213.95 |
| 2007-10-18 | 218.83 |
| 2007-10-17 | 218.83 |
| 2007-10-16 | 214.76 |
| 2007-10-15 | 216.80 |
| 2007-10-12 | 215.98 |
| 2007-10-11 | 218.42 |
| 2007-10-10 | 219.23 |
| 2007-10-09 | 219.64 |
| 2007-10-08 | 219.23 |
| 2007-10-05 | 219.23 |
| 2007-10-04 | 218.83 |
| 2007-10-03 | 218.42 |
| 2007-10-02 | 229.39 |
| 2007-09-28 | 228.17 |
| 2007-09-27 | 224.92 |
| 2007-09-25 | 231.42 |
| 2007-09-24 | 230.20 |
| 2007-09-21 | 231.01 |
| 2007-09-20 | 231.82 |
| 2007-09-19 | 231.01 |
| 2007-09-18 | 224.11 |
| 2007-09-17 | 222.89 |
| 2007-09-14 | 223.70 |
| 2007-09-13 | 220.86 |
| 2007-09-12 | 220.04 |
| 2007-09-11 | 217.20 |
| 2007-09-10 | 221.83 |
| 2007-09-07 | 217.43 |
| 2007-09-06 | 215.43 |
| 2007-09-05 | 213.83 |
| 2007-09-04 | 209.82 |
| 2007-09-03 | 208.62 |
| 2007-08-31 | 213.03 |
| 2007-08-30 | 210.22 |
| 2007-08-29 | 207.02 |
| 2007-08-28 | 205.42 |
| 2007-08-27 | 205.82 |
| 2007-08-24 | 206.22 |
| 2007-08-23 | 213.83 |
| 2007-08-22 | 209.82 |
| 2007-08-21 | 205.02 |
| 2007-08-20 | 207.82 |
| 2007-08-17 | 206.22 |
| 2007-08-16 | 207.02 |
| 2007-08-15 | 207.42 |
| 2007-08-14 | 213.03 |
| 2007-08-13 | 206.62 |
| 2007-08-10 | 205.82 |
| 2007-08-09 | 205.42 |
| 2007-08-08 | 209.02 |
| 2007-08-07 | 207.42 |
| 2007-08-06 | 204.62 |
| 2007-08-03 | 209.02 |
| 2007-08-02 | 208.22 |
| 2007-08-01 | 208.62 |
| 2007-07-31 | 212.22 |
| 2007-07-30 | 212.22 |
| 2007-07-27 | 214.63 |
| 2007-07-26 | 215.03 |
| 2007-07-25 | 216.23 |
| 2007-07-24 | 217.43 |
| 2007-07-23 | 219.43 |
| 2007-07-20 | 219.83 |
| 2007-07-19 | 219.43 |
| 2007-07-18 | 220.63 |
| 2007-07-17 | 222.23 |
| 2007-07-16 | 215.03 |
| 2007-07-13 | 215.03 |
| 2007-07-12 | 215.03 |
| 2007-07-11 | 217.03 |
| 2007-07-10 | 215.43 |
| 2007-07-09 | 215.03 |
| 2007-07-06 | 220.23 |
| 2007-07-05 | 215.83 |
| 2007-07-04 | 215.83 |
| 2007-07-03 | 218.63 |
| 2007-06-29 | 215.83 |
| 2007-06-28 | 220.23 |
| 2007-06-27 | 216.63 |
| 2007-06-26 | 207.42 |
| 2007-06-25 | 208.22 |
| 2007-06-22 | 215.43 |
| 2007-06-21 | 222.63 |
| 2007-06-20 | 219.03 |
| 2007-06-18 | 219.83 |
| 2007-06-15 | 217.83 |
| 2007-06-14 | 215.83 |
| 2007-06-13 | 213.83 |
| 2007-06-12 | 215.83 |
| 2007-06-11 | 220.23 |
| 2007-06-08 | 219.03 |
| 2007-06-07 | 225.43 |
| 2007-06-06 | 225.03 |
| 2007-06-05 | 222.23 |
| 2007-06-04 | 222.23 |
| 2007-06-01 | 217.43 |
| 2007-05-31 | 223.03 |
| 2007-05-30 | 215.43 |
| 2007-05-29 | 214.63 |
| 2007-05-28 | 213.83 |
| 2007-05-25 | 221.03 |
| 2007-05-23 | 222.63 |
| 2007-05-22 | 224.63 |
| 2007-05-21 | 230.24 |
| 2007-05-18 | 229.84 |
| 2007-05-17 | 232.24 |
| 2007-05-16 | 226.24 |
| 2007-05-15 | 220.63 |
| 2007-05-14 | 219.43 |
| 2007-05-11 | 220.23 |
| 2007-05-10 | 223.03 |
| 2007-05-09 | 224.63 |
| 2007-05-08 | 220.23 |
| 2007-05-07 | 230.64 |
| 2007-05-04 | 234.24 |
| 2007-05-03 | 229.04 |
| 2007-05-02 | 225.83 |
| 2007-04-30 | 214.23 |
| 2007-04-27 | 223.27 |
| 2007-04-26 | 222.50 |
| 2007-04-25 | 219.00 |
| 2007-04-24 | 228.32 |
| 2007-04-23 | 229.09 |
| 2007-04-20 | 223.27 |
| 2007-04-19 | 219.39 |
| 2007-04-18 | 225.99 |
| 2007-04-17 | 230.65 |
| 2007-04-16 | 227.15 |
| 2007-04-13 | 218.23 |
| 2007-04-12 | 222.50 |
| 2007-04-11 | 222.50 |
| 2007-04-10 | 225.99 |
| 2007-04-04 | 217.84 |
| 2007-04-03 | 217.45 |
| 2007-04-02 | 213.57 |
| 2007-03-30 | 211.24 |
| 2007-03-29 | 211.24 |
| 2007-03-28 | 205.81 |
| 2007-03-27 | 204.64 |
| 2007-03-26 | 206.20 |
| 2007-03-23 | 205.81 |
| 2007-03-22 | 203.48 |
| 2007-03-21 | 198.82 |
| 2007-03-20 | 195.33 |
| 2007-03-19 | 194.94 |
| 2007-03-16 | 195.33 |
| 2007-03-15 | 196.50 |
| 2007-03-14 | 195.72 |
| 2007-03-13 | 203.87 |
| 2007-03-12 | 202.32 |
| 2007-03-09 | 202.70 |
| 2007-03-08 | 212.79 |
| 2007-03-07 | 205.81 |
| 2007-03-06 | 207.36 |
| 2007-03-05 | 201.93 |
| 2007-03-02 | 206.97 |
| 2007-03-01 | 197.66 |
| 2007-02-28 | 206.97 |
| 2007-02-27 | 206.20 |
| 2007-02-26 | 214.74 |
| 2007-02-23 | 209.30 |
| 2007-02-22 | 206.97 |
| 2007-02-21 | 208.91 |
| 2007-02-16 | 208.91 |
| 2007-02-15 | 208.53 |
| 2007-02-14 | 207.75 |
| 2007-02-13 | 205.81 |
| 2007-02-12 | 205.81 |
| 2007-02-09 | 201.15 |
| 2007-02-08 | 205.81 |
| 2007-02-07 | 203.48 |
| 2007-02-06 | 202.32 |
| 2007-02-05 | 201.93 |
| 2007-02-02 | 206.97 |
| 2007-02-01 | 206.20 |
| 2007-01-31 | 199.60 |
| 2007-01-30 | 200.76 |
| 2007-01-29 | 196.88 |
| 2007-01-26 | 193.78 |
| 2007-01-25 | 195.33 |
| 2007-01-24 | 198.82 |
| 2007-01-23 | 200.38 |
| 2007-01-22 | 199.21 |
| 2007-01-19 | 197.27 |
| 2007-01-18 | 196.11 |
| 2007-01-17 | 196.11 |
| 2007-01-16 | 196.11 |
| 2007-01-15 | 195.72 |
| 2007-01-12 | 193.78 |
| 2007-01-11 | 197.66 |
| 2007-01-10 | 201.54 |
| 2007-01-09 | 201.15 |
| 2007-01-08 | 199.21 |
| 2007-01-05 | 195.33 |
| 2007-01-04 | 195.33 |
| 2007-01-03 | 195.72 |
| 2007-01-02 | 198.05 |
| 2006-12-29 | 195.72 |
| 2006-12-28 | 194.17 |
| 2006-12-27 | 191.84 |
| 2006-12-22 | 193.00 |
| 2006-12-21 | 189.90 |
| 2006-12-20 | 192.61 |
| 2006-12-19 | 188.73 |
| 2006-12-18 | 189.90 |
| 2006-12-15 | 189.12 |
| 2006-12-14 | 188.35 |
| 2006-12-13 | 182.52 |
| 2006-12-12 | 183.30 |
| 2006-12-11 | 183.30 |
| 2006-12-08 | 182.52 |
| 2006-12-07 | 182.52 |
| 2006-12-06 | 182.91 |
| 2006-12-05 | 184.08 |
| 2006-12-04 | 183.30 |
| 2006-12-01 | 180.97 |
| 2006-11-30 | 184.85 |
| 2006-11-29 | 183.30 |
| 2006-11-28 | 180.20 |
| 2006-11-27 | 181.36 |
| 2006-11-24 | 182.52 |
| 2006-11-23 | 184.46 |
| 2006-11-22 | 186.02 |
| 2006-11-21 | 184.46 |
| 2006-11-20 | 182.52 |
| 2006-11-17 | 186.41 |
| 2006-11-16 | 184.08 |
| 2006-11-15 | 184.85 |
| 2006-11-14 | 184.85 |
| 2006-11-13 | 182.91 |
| 2006-11-10 | 183.30 |
| 2006-11-09 | 182.52 |
| 2006-11-08 | 184.46 |
| 2006-11-07 | 183.30 |
| 2006-11-06 | 182.52 |
| 2006-11-03 | 182.52 |
| 2006-11-02 | 182.91 |
| 2006-11-01 | 182.14 |
| 2006-10-31 | 184.08 |
| 2006-10-27 | 182.52 |
| 2006-10-26 | 179.81 |
| 2006-10-25 | 180.20 |
| 2006-10-24 | 179.81 |
| 2006-10-23 | 180.97 |
| 2006-10-20 | 181.75 |
| 2006-10-19 | 180.97 |
| 2006-10-18 | 183.69 |
| 2006-10-17 | 182.52 |
| 2006-10-16 | 180.97 |
| 2006-10-13 | 180.97 |
| 2006-10-12 | 179.03 |
| 2006-10-11 | 179.81 |
| 2006-10-10 | 179.42 |
| 2006-10-09 | 179.81 |
| 2006-10-06 | 180.20 |
| 2006-10-05 | 181.75 |
| 2006-10-04 | 182.14 |
| 2006-10-03 | 184.08 |
| 2006-09-29 | 182.91 |
| 2006-09-28 | 185.63 |
| 2006-09-27 | 185.24 |
| 2006-09-26 | 183.30 |
| 2006-09-25 | 184.46 |
| 2006-09-22 | 185.24 |
| 2006-09-21 | 187.18 |
| 2006-09-20 | 189.90 |
| 2006-09-19 | 185.63 |
| 2006-09-18 | 188.73 |
| 2006-09-15 | 185.24 |
| 2006-09-14 | 183.30 |
| 2006-09-13 | 184.46 |
| 2006-09-12 | 180.97 |
| 2006-09-11 | 182.68 |
| 2006-09-08 | 185.74 |
| 2006-09-07 | 184.97 |
| 2006-09-06 | 185.74 |
| 2006-09-05 | 185.35 |
| 2006-09-04 | 186.12 |
| 2006-09-01 | 183.44 |
| 2006-08-31 | 184.21 |
| 2006-08-30 | 182.68 |
| 2006-08-29 | 180.01 |
| 2006-08-28 | 179.62 |
| 2006-08-25 | 181.15 |
| 2006-08-24 | 180.77 |
| 2006-08-23 | 181.53 |
| 2006-08-22 | 180.77 |
| 2006-08-21 | 180.39 |
| 2006-08-18 | 184.59 |
| 2006-08-17 | 186.88 |
| 2006-08-16 | 187.26 |
| 2006-08-15 | 185.35 |
| 2006-08-14 | 184.21 |
| 2006-08-11 | 185.74 |
| 2006-08-10 | 185.74 |
| 2006-08-09 | 187.26 |
| 2006-08-08 | 183.44 |
| 2006-08-07 | 183.44 |
| 2006-08-04 | 184.21 |
| 2006-08-03 | 184.97 |
| 2006-08-02 | 184.97 |
| 2006-08-01 | 183.83 |
| 2006-07-31 | 182.68 |
| 2006-07-28 | 180.39 |
| 2006-07-27 | 183.44 |
| 2006-07-26 | 181.53 |
| 2006-07-25 | 179.24 |
| 2006-07-24 | 177.33 |
| 2006-07-21 | 175.04 |
| 2006-07-20 | 175.80 |
| 2006-07-19 | 173.13 |
| 2006-07-18 | 172.37 |
| 2006-07-17 | 171.98 |
| 2006-07-14 | 172.75 |
| 2006-07-13 | 173.13 |
| 2006-07-12 | 175.04 |
| 2006-07-11 | 173.13 |
| 2006-07-10 | 175.04 |
| 2006-07-07 | 173.89 |
| 2006-07-06 | 172.37 |
| 2006-07-05 | 170.07 |
| 2006-07-04 | 171.98 |
| 2006-07-03 | 170.84 |
| 2006-06-30 | 168.55 |
| 2006-06-29 | 165.87 |
| 2006-06-28 | 165.11 |
| 2006-06-27 | 165.11 |
| 2006-06-26 | 165.87 |
| 2006-06-23 | 166.25 |
| 2006-06-22 | 165.11 |
| 2006-06-21 | 163.96 |
| 2006-06-20 | 163.96 |
| 2006-06-19 | 163.58 |
| 2006-06-16 | 161.67 |
| 2006-06-15 | 165.11 |
| 2006-06-14 | 162.82 |
| 2006-06-13 | 163.58 |
| 2006-06-12 | 164.34 |
| 2006-06-09 | 163.58 |
| 2006-06-08 | 160.14 |
| 2006-06-07 | 162.82 |
| 2006-06-06 | 163.58 |
| 2006-06-05 | 161.67 |
| 2006-06-02 | 162.05 |
| 2006-06-01 | 162.05 |
| 2006-05-30 | 161.67 |
| 2006-05-29 | 162.43 |
| 2006-05-26 | 163.58 |
| 2006-05-25 | 163.20 |
| 2006-05-24 | 163.20 |
| 2006-05-23 | 168.16 |
| 2006-05-22 | 167.78 |
| 2006-05-19 | 172.75 |
| 2006-05-18 | 171.22 |
| 2006-05-17 | 172.75 |
| 2006-05-16 | 173.13 |
| 2006-05-15 | 173.13 |
| 2006-05-12 | 175.04 |
| 2006-05-11 | 176.95 |
| 2006-05-10 | 173.51 |
| 2006-05-09 | 173.13 |
| 2006-05-08 | 178.10 |
| 2006-05-04 | 180.39 |
| 2006-05-03 | 180.39 |
| 2006-05-02 | 177.33 |
| 2006-04-28 | 178.55 |
| 2006-04-27 | 175.64 |
| 2006-04-26 | 177.82 |
| 2006-04-25 | 176.00 |
| 2006-04-24 | 174.18 |
| 2006-04-21 | 175.27 |
| 2006-04-20 | 174.18 |
| 2006-04-19 | 173.81 |
| 2006-04-18 | 175.64 |
| 2006-04-13 | 174.54 |
| 2006-04-12 | 172.72 |
| 2006-04-11 | 171.99 |
| 2006-04-10 | 173.08 |
| 2006-04-07 | 171.99 |
| 2006-04-06 | 170.90 |
| 2006-04-04 | 169.80 |
| 2006-04-03 | 167.25 |
| 2006-03-31 | 166.16 |
| 2006-03-30 | 166.89 |
| 2006-03-29 | 165.43 |
| 2006-03-28 | 165.79 |
| 2006-03-27 | 166.16 |
| 2006-03-24 | 165.79 |
| 2006-03-23 | 163.61 |
| 2006-03-22 | 162.88 |
| 2006-03-21 | 164.70 |
| 2006-03-20 | 163.61 |
| 2006-03-17 | 161.42 |
| 2006-03-16 | 161.78 |
| 2006-03-15 | 162.88 |
| 2006-03-14 | 162.51 |
| 2006-03-13 | 164.70 |
| 2006-03-10 | 162.15 |
| 2006-03-09 | 160.32 |
| 2006-03-08 | 159.96 |
| 2006-03-07 | 159.23 |
| 2006-03-06 | 163.24 |
| 2006-03-03 | 160.32 |
| 2006-03-02 | 161.05 |
| 2006-03-01 | 159.96 |
| 2006-02-28 | 161.42 |
| 2006-02-27 | 161.05 |
| 2006-02-24 | 161.05 |
| 2006-02-23 | 158.50 |
| 2006-02-22 | 156.31 |
| 2006-02-21 | 157.41 |
| 2006-02-20 | 158.14 |
| 2006-02-17 | 156.68 |
| 2006-02-16 | 158.50 |
| 2006-02-15 | 160.69 |
| 2006-02-14 | 163.24 |
| 2006-02-13 | 163.61 |
| 2006-02-10 | 163.97 |
| 2006-02-09 | 162.88 |
| 2006-02-08 | 163.61 |
| 2006-02-07 | 166.16 |
| 2006-02-06 | 166.16 |
| 2006-02-03 | 165.79 |
| 2006-02-02 | 169.44 |
| 2006-02-01 | 171.26 |
| 2006-01-27 | 171.99 |
| 2006-01-26 | 167.25 |
| 2006-01-25 | 166.16 |
| 2006-01-24 | 164.70 |
| 2006-01-23 | 166.16 |
| 2006-01-20 | 170.53 |
| 2006-01-19 | 169.80 |
| 2006-01-18 | 167.25 |
| 2006-01-17 | 167.25 |
| 2006-01-16 | 168.35 |
| 2006-01-13 | 169.44 |
| 2006-01-12 | 168.35 |
| 2006-01-11 | 166.16 |
| 2006-01-10 | 167.62 |
| 2006-01-09 | 166.89 |
| 2006-01-06 | 165.79 |
| 2006-01-05 | 163.97 |
| 2006-01-04 | 165.79 |
| 2006-01-03 | 171.99 |
| 2005-12-30 | 180.01 |
| 2005-12-29 | 181.47 |
| 2005-12-28 | 183.29 |
| 2005-12-23 | 185.85 |
| 2005-12-22 | 184.39 |
| 2005-12-21 | 182.56 |
| 2005-12-20 | 183.66 |
| 2005-12-19 | 182.56 |
| 2005-12-16 | 180.74 |
| 2005-12-15 | 181.11 |
| 2005-12-14 | 181.11 |
| 2005-12-13 | 181.11 |
| 2005-12-12 | 182.20 |
| 2005-12-09 | 179.28 |
| 2005-12-08 | 177.10 |
| 2005-12-07 | 178.55 |
| 2005-12-06 | 176.37 |
| 2005-12-05 | 180.74 |
| 2005-12-02 | 177.82 |
| 2005-12-01 | 177.46 |
| 2005-11-30 | 176.00 |
| 2005-11-29 | 174.91 |
| 2005-11-28 | 173.45 |
| 2005-11-25 | 174.91 |
| 2005-11-24 | 175.27 |
| 2005-11-23 | 175.27 |
| 2005-11-22 | 174.91 |
| 2005-11-21 | 175.27 |
| 2005-11-18 | 177.82 |
| 2005-11-17 | 178.19 |
| 2005-11-16 | 171.26 |
| 2005-11-15 | 170.17 |
| 2005-11-14 | 170.90 |
| 2005-11-11 | 174.91 |
| 2005-11-10 | 173.81 |
| 2005-11-09 | 173.45 |
| 2005-11-08 | 170.90 |
| 2005-11-07 | 165.43 |
| 2005-11-04 | 167.25 |
| 2005-11-03 | 170.17 |
| 2005-11-02 | 169.80 |
| 2005-11-01 | 169.80 |
| 2005-10-31 | 166.89 |
| 2005-10-28 | 167.62 |
| 2005-10-27 | 166.52 |
| 2005-10-26 | 165.06 |
| 2005-10-25 | 163.97 |
| 2005-10-24 | 165.06 |
| 2005-10-21 | 165.79 |
| 2005-10-20 | 165.43 |
| 2005-10-19 | 166.52 |
| 2005-10-18 | 171.26 |
| 2005-10-17 | 172.72 |
| 2005-10-14 | 174.18 |
| 2005-10-13 | 179.65 |
| 2005-10-12 | 177.46 |
| 2005-10-10 | 177.82 |
| 2005-10-07 | 177.82 |
| 2005-10-06 | 178.55 |
| 2005-10-05 | 181.11 |
| 2005-10-04 | 184.39 |
| 2005-10-03 | 185.48 |
| 2005-09-30 | 182.20 |
| 2005-09-29 | 181.11 |
| 2005-09-28 | 177.82 |
| 2005-09-27 | 177.10 |
| 2005-09-26 | 176.73 |
| 2005-09-23 | 172.72 |
| 2005-09-22 | 172.36 |
| 2005-09-21 | 172.72 |
| 2005-09-20 | 173.45 |
| 2005-09-16 | 173.08 |
| 2005-09-15 | 174.18 |
| 2005-09-14 | 173.08 |
| 2005-09-13 | 175.64 |
| 2005-09-12 | 180.16 |
| 2005-09-09 | 181.24 |
| 2005-09-08 | 178.00 |
| 2005-09-07 | 174.05 |
| 2005-09-06 | 171.90 |
| 2005-09-05 | 171.90 |
| 2005-09-02 | 170.82 |
| 2005-09-01 | 170.46 |
| 2005-08-31 | 169.74 |
| 2005-08-30 | 166.51 |
| 2005-08-29 | 163.28 |
| 2005-08-26 | 166.51 |
| 2005-08-25 | 167.59 |
| 2005-08-24 | 169.38 |
| 2005-08-23 | 171.18 |
| 2005-08-22 | 170.82 |
| 2005-08-19 | 167.95 |
| 2005-08-18 | 167.95 |
| 2005-08-17 | 169.38 |
| 2005-08-16 | 167.95 |
| 2005-08-15 | 167.95 |
| 2005-08-12 | 166.51 |
| 2005-08-11 | 164.00 |
| 2005-08-10 | 164.00 |
| 2005-08-09 | 165.43 |
| 2005-08-08 | 166.15 |
| 2005-08-05 | 163.64 |
| 2005-08-04 | 165.07 |
| 2005-08-03 | 165.43 |
| 2005-08-02 | 169.74 |
| 2005-08-01 | 169.38 |
| 2005-07-29 | 165.43 |
| 2005-07-28 | 162.56 |
| 2005-07-27 | 160.40 |
| 2005-07-26 | 160.76 |
| 2005-07-25 | 159.33 |
| 2005-07-22 | 158.97 |
| 2005-07-21 | 157.17 |
| 2005-07-20 | 156.45 |
| 2005-07-19 | 156.09 |
| 2005-07-18 | 155.73 |
| 2005-07-15 | 154.66 |
| 2005-07-14 | 155.73 |
| 2005-07-13 | 155.37 |
| 2005-07-12 | 154.30 |
| 2005-07-11 | 156.09 |
| 2005-07-08 | 153.58 |
| 2005-07-07 | 155.02 |
| 2005-07-06 | 155.73 |
| 2005-07-05 | 155.73 |
| 2005-07-04 | 155.73 |
| 2005-06-30 | 155.02 |
| 2005-06-29 | 153.58 |
| 2005-06-28 | 154.30 |
| 2005-06-27 | 152.86 |
| 2005-06-24 | 155.02 |
| 2005-06-23 | 155.02 |
| 2005-06-22 | 154.30 |
| 2005-06-21 | 152.86 |
| 2005-06-20 | 152.14 |
| 2005-06-17 | 152.86 |
| 2005-06-16 | 149.99 |
| 2005-06-15 | 151.42 |
| 2005-06-14 | 149.99 |
| 2005-06-13 | 149.99 |
| 2005-06-10 | 150.71 |
| 2005-06-09 | 150.71 |
| 2005-06-08 | 148.55 |
| 2005-06-07 | 148.55 |
| 2005-06-06 | 149.99 |
| 2005-06-03 | 147.83 |
| 2005-06-02 | 147.83 |
| 2005-06-01 | 147.83 |
| 2005-05-31 | 147.11 |
| 2005-05-30 | 149.27 |
| 2005-05-27 | 148.55 |
| 2005-05-26 | 147.83 |
| 2005-05-25 | 145.68 |
| 2005-05-24 | 147.83 |
| 2005-05-23 | 147.11 |
| 2005-05-20 | 147.11 |
| 2005-05-19 | 147.83 |
| 2005-05-18 | 146.40 |
| 2005-05-17 | 147.11 |
| 2005-05-13 | 149.27 |
| 2005-05-12 | 150.71 |
| 2005-05-11 | 148.55 |
| 2005-05-10 | 148.55 |
| 2005-05-09 | 149.99 |
| 2005-05-06 | 149.99 |
| 2005-05-05 | 149.99 |
| 2005-05-04 | 148.55 |
| 2005-05-03 | 147.11 |
| 2005-04-29 | 147.19 |
| 2005-04-28 | 146.49 |
| 2005-04-27 | 145.10 |
| 2005-04-26 | 144.41 |
| 2005-04-25 | 141.63 |
| 2005-04-22 | 140.94 |
| 2005-04-21 | 140.94 |
| 2005-04-20 | 140.24 |
| 2005-04-19 | 139.55 |
| 2005-04-18 | 136.77 |
| 2005-04-15 | 140.24 |
| 2005-04-14 | 140.94 |
| 2005-04-13 | 140.24 |
| 2005-04-12 | 139.55 |
| 2005-04-11 | 139.55 |
| 2005-04-08 | 139.55 |
| 2005-04-07 | 139.55 |
| 2005-04-06 | 139.55 |
| 2005-04-04 | 140.94 |
| 2005-04-01 | 139.55 |
| 2005-03-31 | 140.94 |
| 2005-03-30 | 140.94 |
| 2005-03-29 | 139.55 |
| 2005-03-24 | 140.94 |
| 2005-03-23 | 140.94 |
| 2005-03-22 | 141.63 |
| 2005-03-21 | 141.63 |
| 2005-03-18 | 142.33 |
| 2005-03-17 | 142.33 |
| 2005-03-16 | 142.33 |
| 2005-03-15 | 143.02 |
| 2005-03-14 | 143.02 |
| 2005-03-11 | 143.71 |
| 2005-03-10 | 143.02 |
| 2005-03-09 | 143.71 |
| 2005-03-08 | 143.02 |
| 2005-03-07 | 141.63 |
| 2005-03-04 | 140.94 |
| 2005-03-03 | 143.71 |
| 2005-03-02 | 143.71 |
| 2005-03-01 | 146.49 |
| 2005-02-28 | 146.49 |
| 2005-02-25 | 146.49 |
| 2005-02-24 | 144.41 |
| 2005-02-23 | 144.41 |
| 2005-02-22 | 145.80 |
| 2005-02-21 | 145.10 |
| 2005-02-18 | 145.10 |
| 2005-02-17 | 144.41 |
| 2005-02-16 | 145.10 |
| 2005-02-15 | 143.02 |
| 2005-02-14 | 143.71 |
| 2005-02-08 | 142.33 |
| 2005-02-07 | 142.33 |
| 2005-02-04 | 140.94 |
| 2005-02-03 | 139.55 |
| 2005-02-02 | 138.85 |
| 2005-02-01 | 140.24 |
| 2005-01-31 | 141.63 |
| 2005-01-28 | 141.63 |
| 2005-01-27 | 140.24 |
| 2005-01-26 | 140.94 |
| 2005-01-25 | 139.55 |
| 2005-01-24 | 137.46 |
| 2005-01-21 | 139.55 |
| 2005-01-20 | 138.85 |
| 2005-01-19 | 141.63 |
| 2005-01-18 | 140.24 |
| 2005-01-17 | 140.24 |
| 2005-01-14 | 140.24 |
| 2005-01-13 | 141.63 |
| 2005-01-12 | 140.94 |
| 2005-01-11 | 139.55 |
| 2005-01-10 | 141.63 |
| 2005-01-07 | 139.55 |
| 2005-01-06 | 142.33 |
| 2005-01-05 | 142.33 |
| 2005-01-04 | 145.10 |
| 2005-01-03 | 146.49 |
| 2004-12-31 | 146.49 |
| 2004-12-30 | 146.49 |
| 2004-12-29 | 147.19 |
| 2004-12-28 | 147.19 |
| 2004-12-24 | 145.10 |
| 2004-12-23 | 144.41 |
| 2004-12-22 | 146.49 |
| 2004-12-21 | 146.49 |
| 2004-12-20 | 147.19 |
| 2004-12-17 | 144.41 |
| 2004-12-16 | 145.10 |
| 2004-12-15 | 143.71 |
| 2004-12-14 | 142.33 |
| 2004-12-13 | 142.33 |
| 2004-12-10 | 143.02 |
| 2004-12-09 | 142.33 |
| 2004-12-08 | 143.02 |
| 2004-12-07 | 143.02 |
| 2004-12-06 | 144.41 |
| 2004-12-03 | 143.02 |
| 2004-12-02 | 143.71 |
| 2004-12-01 | 143.71 |
| 2004-11-30 | 142.33 |
| 2004-11-29 | 141.63 |
| 2004-11-26 | 141.63 |
| 2004-11-25 | 142.33 |
| 2004-11-24 | 140.24 |
| 2004-11-23 | 142.33 |
| 2004-11-22 | 140.24 |
| 2004-11-19 | 140.24 |
| 2004-11-18 | 140.24 |
| 2004-11-17 | 140.94 |
| 2004-11-16 | 139.55 |
| 2004-11-15 | 139.55 |
| 2004-11-12 | 142.33 |
| 2004-11-11 | 141.63 |
| 2004-11-10 | 144.41 |
| 2004-11-09 | 142.33 |
| 2004-11-08 | 143.71 |
| 2004-11-05 | 143.02 |
| 2004-11-04 | 140.94 |
| 2004-11-03 | 143.02 |
| 2004-11-02 | 140.94 |
| 2004-11-01 | 138.85 |
| 2004-10-29 | 141.63 |
| 2004-10-28 | 141.63 |
| 2004-10-27 | 136.77 |
| 2004-10-26 | 139.55 |
| 2004-10-25 | 137.46 |
| 2004-10-21 | 140.24 |
| 2004-10-20 | 138.85 |
| 2004-10-19 | 138.85 |
| 2004-10-18 | 136.77 |
| 2004-10-15 | 136.77 |
| 2004-10-14 | 136.77 |
| 2004-10-13 | 140.94 |
| 2004-10-12 | 141.63 |
| 2004-10-11 | 141.63 |
| 2004-10-08 | 140.94 |
| 2004-10-07 | 142.33 |
| 2004-10-06 | 140.94 |
| 2004-10-05 | 142.33 |
| 2004-10-04 | 143.71 |
| 2004-09-30 | 140.24 |
| 2004-09-28 | 138.16 |
| 2004-09-27 | 140.24 |
| 2004-09-24 | 140.24 |
| 2004-09-23 | 140.94 |
| 2004-09-22 | 144.41 |
| 2004-09-21 | 144.41 |
| 2004-09-20 | 143.02 |
| 2004-09-17 | 143.02 |
| 2004-09-16 | 143.02 |
| 2004-09-15 | 139.55 |
| 2004-09-14 | 140.94 |
| 2004-09-13 | 141.77 |
| 2004-09-10 | 141.09 |
| 2004-09-09 | 139.72 |
| 2004-09-08 | 139.72 |
| 2004-09-07 | 141.77 |
| 2004-09-06 | 141.77 |
| 2004-09-03 | 137.67 |
| 2004-09-02 | 139.72 |
| 2004-09-01 | 139.04 |
| 2004-08-31 | 137.67 |
| 2004-08-30 | 136.31 |
| 2004-08-27 | 134.26 |
| 2004-08-26 | 135.62 |
| 2004-08-25 | 135.62 |
| 2004-08-24 | 134.26 |
| 2004-08-23 | 132.21 |
| 2004-08-20 | 131.53 |
| 2004-08-19 | 132.21 |
| 2004-08-18 | 129.48 |
| 2004-08-17 | 128.79 |
| 2004-08-16 | 129.48 |
| 2004-08-13 | 129.48 |
| 2004-08-12 | 130.16 |
| 2004-08-11 | 126.74 |
| 2004-08-10 | 128.11 |
| 2004-08-09 | 129.48 |
| 2004-08-06 | 128.79 |
| 2004-08-05 | 130.84 |
| 2004-08-04 | 127.43 |
| 2004-08-03 | 130.84 |
| 2004-08-02 | 130.16 |
| 2004-07-30 | 127.43 |
| 2004-07-29 | 127.43 |
| 2004-07-28 | 128.11 |
| 2004-07-27 | 127.43 |
| 2004-07-26 | 128.11 |
| 2004-07-23 | 128.11 |
| 2004-07-22 | 128.11 |
| 2004-07-21 | 130.16 |
| 2004-07-20 | 127.43 |
| 2004-07-19 | 125.38 |
| 2004-07-16 | 124.70 |
| 2004-07-15 | 123.33 |
| 2004-07-14 | 121.28 |
| 2004-07-13 | 122.65 |
| 2004-07-12 | 124.01 |
| 2004-07-09 | 121.28 |
| 2004-07-08 | 121.28 |
| 2004-07-07 | 124.01 |
| 2004-07-06 | 123.33 |
| 2004-07-05 | 121.96 |
| 2004-07-02 | 120.60 |
| 2004-06-30 | 120.60 |
| 2004-06-29 | 121.96 |
| 2004-06-28 | 122.65 |
| 2004-06-25 | 124.70 |
| 2004-06-24 | 126.74 |
| 2004-06-23 | 124.01 |
| 2004-06-21 | 124.01 |
| 2004-06-18 | 124.70 |
| 2004-06-17 | 128.79 |
| 2004-06-16 | 129.48 |
| 2004-06-15 | 126.74 |
| 2004-06-14 | 126.06 |
| 2004-06-11 | 133.57 |
| 2004-06-10 | 134.26 |
| 2004-06-09 | 132.21 |
| 2004-06-08 | 133.57 |
| 2004-06-07 | 132.89 |
| 2004-06-04 | 128.79 |
| 2004-06-03 | 125.38 |
| 2004-06-02 | 129.48 |
| 2004-06-01 | 126.74 |
| 2004-05-31 | 124.70 |
| 2004-05-28 | 122.65 |
| 2004-05-27 | 122.65 |
| 2004-05-25 | 115.13 |
| 2004-05-24 | 116.50 |
| 2004-05-21 | 113.77 |
| 2004-05-20 | 108.30 |
| 2004-05-19 | 106.26 |
| 2004-05-18 | 104.89 |
| 2004-05-17 | 108.99 |
| 2004-05-14 | 118.55 |
| 2004-05-13 | 121.96 |
| 2004-05-12 | 123.33 |
| 2004-05-11 | 123.33 |
| 2004-05-10 | 119.23 |
| 2004-05-07 | 124.70 |
| 2004-05-06 | 126.06 |
| 2004-05-05 | 124.70 |
| 2004-05-04 | 126.06 |
| 2004-05-03 | 125.17 |
| 2004-04-30 | 126.49 |
| 2004-04-29 | 125.17 |
| 2004-04-28 | 124.51 |
| 2004-04-27 | 122.53 |
| 2004-04-26 | 124.51 |
| 2004-04-23 | 127.82 |
| 2004-04-22 | 123.85 |
| 2004-04-21 | 125.17 |
| 2004-04-20 | 125.83 |
| 2004-04-19 | 123.85 |
| 2004-04-16 | 123.85 |
| 2004-04-15 | 124.51 |
| 2004-04-14 | 123.85 |
| 2004-04-13 | 128.48 |
| 2004-04-08 | 127.15 |
| 2004-04-07 | 125.17 |
| 2004-04-06 | 124.51 |
| 2004-04-02 | 127.15 |
| 2004-04-01 | 127.82 |
| 2004-03-31 | 126.49 |
| 2004-03-30 | 128.48 |
| 2004-03-29 | 123.19 |
| 2004-03-26 | 126.49 |
| 2004-03-25 | 127.15 |
| 2004-03-24 | 126.49 |
| 2004-03-23 | 123.85 |
| 2004-03-22 | 121.87 |
| 2004-03-19 | 122.53 |
| 2004-03-18 | 117.25 |
| 2004-03-17 | 121.87 |
| 2004-03-16 | 119.89 |
| 2004-03-15 | 117.25 |
| 2004-03-12 | 115.27 |
| 2004-03-11 | 119.23 |
| 2004-03-10 | 118.57 |
| 2004-03-09 | 115.93 |
| 2004-03-08 | 116.59 |
| 2004-03-05 | 114.61 |
| 2004-03-04 | 117.25 |
| 2004-03-03 | 115.93 |
| 2004-03-02 | 120.55 |
| 2004-03-01 | 123.19 |
| 2004-02-27 | 120.55 |
| 2004-02-26 | 118.57 |
| 2004-02-25 | 118.57 |
| 2004-02-24 | 119.89 |
| 2004-02-23 | 115.93 |
| 2004-02-20 | 116.59 |
| 2004-02-19 | 117.25 |
| 2004-02-18 | 116.59 |
| 2004-02-17 | 115.27 |
| 2004-02-16 | 116.59 |
| 2004-02-13 | 117.25 |
| 2004-02-12 | 115.27 |
| 2004-02-11 | 113.29 |
| 2004-02-10 | 112.63 |
| 2004-02-09 | 110.65 |
| 2004-02-06 | 109.33 |
| 2004-02-05 | 108.67 |
| 2004-02-04 | 108.01 |
| 2004-02-03 | 106.68 |
| 2004-02-02 | 106.68 |
| 2004-01-30 | 108.01 |
| 2004-01-29 | 106.68 |
| 2004-01-28 | 105.36 |
| 2004-01-27 | 106.02 |
| 2004-01-26 | 105.36 |
| 2004-01-21 | 104.70 |
| 2004-01-20 | 104.04 |
| 2004-01-19 | 105.36 |
| 2004-01-16 | 103.38 |
| 2004-01-15 | 104.70 |
| 2004-01-14 | 105.36 |
| 2004-01-13 | 104.70 |
| 2004-01-12 | 104.04 |
| 2004-01-09 | 102.72 |
| 2004-01-08 | 102.72 |
| 2004-01-07 | 102.72 |
| 2004-01-06 | 102.72 |
| 2004-01-05 | 103.38 |
| 2004-01-02 | 103.38 |
| 2003-12-31 | 102.72 |
| 2003-12-30 | 104.04 |
| 2003-12-29 | 102.72 |
| 2003-12-24 | 102.72 |
| 2003-12-23 | 102.06 |
| 2003-12-22 | 101.40 |
| 2003-12-19 | 101.40 |
| 2003-12-18 | 101.40 |
| 2003-12-17 | 102.06 |
| 2003-12-16 | 102.72 |
| 2003-12-15 | 103.38 |
| 2003-12-12 | 102.72 |
| 2003-12-11 | 104.70 |
| 2003-12-10 | 102.72 |
| 2003-12-09 | 104.70 |
| 2003-12-08 | 102.72 |
| 2003-12-05 | 104.04 |
| 2003-12-04 | 104.70 |
| 2003-12-03 | 103.38 |
| 2003-12-02 | 104.04 |
| 2003-12-01 | 106.02 |
| 2003-11-28 | 105.36 |
| 2003-11-27 | 104.04 |
| 2003-11-26 | 104.70 |
| 2003-11-25 | 103.38 |
| 2003-11-24 | 103.38 |
| 2003-11-21 | 104.04 |
| 2003-11-20 | 104.04 |
| 2003-11-19 | 102.72 |
| 2003-11-18 | 102.72 |
| 2003-11-17 | 100.74 |
| 2003-11-14 | 102.72 |
| 2003-11-13 | 102.06 |
| 2003-11-12 | 100.74 |
| 2003-11-11 | 101.40 |
| 2003-11-10 | 101.40 |
| 2003-11-07 | 102.72 |
| 2003-11-06 | 102.06 |
| 2003-11-05 | 102.06 |
| 2003-11-04 | 101.40 |
| 2003-11-03 | 100.08 |
| 2003-10-31 | 100.08 |
| 2003-10-30 | 98.76 |
| 2003-10-29 | 98.76 |
| 2003-10-28 | 100.08 |
| 2003-10-27 | 99.42 |
| 2003-10-24 | 98.10 |
| 2003-10-23 | 97.77 |
| 2003-10-22 | 99.42 |
| 2003-10-21 | 99.42 |
| 2003-10-20 | 98.76 |
| 2003-10-17 | 98.76 |
| 2003-10-16 | 99.42 |
| 2003-10-15 | 99.42 |
| 2003-10-14 | 97.44 |
| 2003-10-13 | 97.44 |
| 2003-10-10 | 97.11 |
| 2003-10-09 | 97.44 |
| 2003-10-08 | 97.77 |
| 2003-10-07 | 98.10 |
| 2003-10-06 | 99.42 |
| 2003-10-03 | 98.10 |
| 2003-10-02 | 99.42 |
| 2003-09-30 | 97.11 |
| 2003-09-29 | 96.78 |
| 2003-09-26 | 97.77 |
| 2003-09-25 | 98.10 |
| 2003-09-24 | 99.42 |
| 2003-09-23 | 97.77 |
| 2003-09-22 | 97.77 |
| 2003-09-19 | 97.11 |
| 2003-09-18 | 98.76 |
| 2003-09-17 | 99.42 |
| 2003-09-16 | 100.08 |
| 2003-09-15 | 101.53 |
| 2003-09-11 | 100.24 |
| 2003-09-10 | 99.59 |
| 2003-09-09 | 98.94 |
| 2003-09-08 | 99.59 |
| 2003-09-05 | 99.59 |
| 2003-09-04 | 98.94 |
| 2003-09-03 | 98.94 |
| 2003-09-02 | 99.59 |
| 2003-09-01 | 100.24 |
| 2003-08-29 | 99.59 |
| 2003-08-28 | 100.24 |
| 2003-08-27 | 99.59 |
| 2003-08-26 | 98.94 |
| 2003-08-25 | 98.29 |
| 2003-08-22 | 97.00 |
| 2003-08-21 | 97.65 |
| 2003-08-20 | 96.35 |
| 2003-08-19 | 96.35 |
| 2003-08-18 | 97.00 |
| 2003-08-15 | 96.35 |
| 2003-08-14 | 97.00 |
| 2003-08-13 | 97.65 |
| 2003-08-12 | 96.35 |
| 2003-08-11 | 96.35 |
| 2003-08-08 | 95.70 |
| 2003-08-07 | 97.00 |
| 2003-08-06 | 97.00 |
| 2003-08-05 | 98.29 |
| 2003-08-04 | 97.00 |
| 2003-08-01 | 97.65 |
| 2003-07-31 | 97.65 |
| 2003-07-30 | 97.65 |
| 2003-07-29 | 98.29 |
| 2003-07-28 | 98.94 |
| 2003-07-25 | 98.29 |
| 2003-07-24 | 98.29 |
| 2003-07-23 | 98.94 |
| 2003-07-22 | 98.94 |
| 2003-07-21 | 98.94 |
| 2003-07-18 | 98.29 |
| 2003-07-17 | 98.29 |
| 2003-07-16 | 99.59 |
| 2003-07-15 | 100.24 |
| 2003-07-14 | 101.53 |
| 2003-07-11 | 98.94 |
| 2003-07-10 | 100.24 |
| 2003-07-09 | 101.53 |
| 2003-07-08 | 100.24 |
| 2003-07-07 | 100.24 |
| 2003-07-04 | 99.59 |
| 2003-07-03 | 98.94 |
| 2003-07-02 | 99.59 |
| 2003-06-30 | 98.29 |
| 2003-06-27 | 99.59 |
| 2003-06-26 | 100.24 |
| 2003-06-25 | 98.29 |
| 2003-06-24 | 98.94 |
| 2003-06-23 | 98.29 |
| 2003-06-20 | 100.24 |
| 2003-06-19 | 101.53 |
| 2003-06-18 | 101.53 |
| 2003-06-17 | 102.83 |
| 2003-06-16 | 103.48 |
| 2003-06-13 | 102.18 |
| 2003-06-12 | 102.18 |
| 2003-06-11 | 102.83 |
| 2003-06-10 | 102.18 |
| 2003-06-09 | 100.89 |
| 2003-06-06 | 97.65 |
| 2003-06-05 | 97.00 |
| 2003-06-03 | 100.24 |
| 2003-06-02 | 103.48 |
| 2003-05-30 | 101.53 |
| 2003-05-29 | 102.83 |
| 2003-05-28 | 102.18 |
| 2003-05-27 | 103.48 |
| 2003-05-26 | 104.13 |
| 2003-05-23 | 102.83 |
| 2003-05-22 | 101.53 |
| 2003-05-21 | 100.24 |
| 2003-05-20 | 99.59 |
| 2003-05-19 | 97.00 |
| 2003-05-16 | 97.00 |
| 2003-05-15 | 98.94 |
| 2003-05-14 | 97.65 |
| 2003-05-13 | 97.00 |
| 2003-05-12 | 98.94 |
| 2003-05-09 | 98.29 |
| 2003-05-07 | 95.05 |
| 2003-05-06 | 97.65 |
| 2003-05-05 | 96.80 |
| 2003-05-02 | 96.18 |
| 2003-04-30 | 95.55 |
| 2003-04-29 | 97.43 |
| 2003-04-28 | 93.68 |
| 2003-04-25 | 94.30 |
| 2003-04-24 | 96.18 |
| 2003-04-23 | 96.18 |
| 2003-04-22 | 94.93 |
| 2003-04-17 | 93.68 |
| 2003-04-16 | 93.68 |
| 2003-04-15 | 96.18 |
| 2003-04-14 | 95.55 |
| 2003-04-11 | 94.30 |
| 2003-04-10 | 94.30 |
| 2003-04-09 | 90.56 |
| 2003-04-08 | 92.43 |
| 2003-04-07 | 96.18 |
| 2003-04-04 | 96.18 |
| 2003-04-03 | 93.05 |
| 2003-04-02 | 95.55 |
| 2003-04-01 | 93.68 |
| 2003-03-31 | 94.30 |
| 2003-03-28 | 94.93 |
| 2003-03-27 | 90.56 |
| 2003-03-26 | 94.30 |
| 2003-03-25 | 96.80 |
| 2003-03-24 | 95.55 |
| 2003-03-21 | 92.43 |
| 2003-03-20 | 92.43 |
| 2003-03-19 | 91.18 |
| 2003-03-18 | 90.56 |
| 2003-03-17 | 90.56 |
| 2003-03-14 | 90.56 |
| 2003-03-13 | 87.43 |
| 2003-03-12 | 89.93 |
| 2003-03-11 | 91.18 |
| 2003-03-10 | 88.06 |
| 2003-03-07 | 89.93 |
| 2003-03-06 | 86.81 |
| 2003-03-05 | 90.56 |
| 2003-03-04 | 90.56 |
| 2003-03-03 | 88.06 |
| 2003-02-28 | 85.87 |
| 2003-02-27 | 84.93 |
| 2003-02-26 | 84.93 |
| 2003-02-25 | 82.12 |
| 2003-02-24 | 82.75 |
| 2003-02-21 | 81.18 |
| 2003-02-20 | 81.81 |
| 2003-02-19 | 81.81 |
| 2003-02-18 | 82.43 |
| 2003-02-17 | 83.06 |
| 2003-02-14 | 81.18 |
| 2003-02-13 | 80.56 |
| 2003-02-12 | 81.50 |
| 2003-02-11 | 80.56 |
| 2003-02-10 | 81.81 |
| 2003-02-07 | 83.37 |
| 2003-02-06 | 83.06 |
| 2003-02-05 | 82.12 |
| 2003-02-04 | 83.06 |
| 2003-01-30 | 84.00 |
| 2003-01-29 | 83.37 |
| 2003-01-28 | 84.00 |
| 2003-01-27 | 82.75 |
| 2003-01-24 | 85.87 |
| 2003-01-23 | 90.56 |
| 2003-01-22 | 89.31 |
| 2003-01-21 | 84.93 |
| 2003-01-20 | 85.24 |
| 2003-01-17 | 86.18 |
| 2003-01-16 | 86.81 |
| 2003-01-15 | 87.43 |
| 2003-01-14 | 86.49 |
| 2003-01-13 | 88.06 |
| 2003-01-10 | 87.12 |
| 2003-01-09 | 88.06 |
| 2003-01-08 | 88.06 |
| 2003-01-07 | 86.49 |
| 2003-01-06 | 87.12 |
| 2003-01-03 | 86.81 |
| 2003-01-02 | 84.62 |
| 2002-12-31 | 84.31 |
| 2002-12-30 | 83.37 |
| 2002-12-27 | 83.06 |
| 2002-12-24 | 85.24 |
| 2002-12-23 | 85.24 |
| 2002-12-20 | 87.43 |
| 2002-12-19 | 85.56 |
| 2002-12-18 | 84.00 |
| 2002-12-17 | 84.00 |
| 2002-12-16 | 81.18 |
| 2002-12-13 | 82.43 |
| 2002-12-12 | 87.12 |
| 2002-12-11 | 86.81 |
| 2002-12-10 | 91.81 |
| 2002-12-09 | 90.56 |
| 2002-12-06 | 93.05 |
| 2002-12-05 | 92.43 |
| 2002-12-04 | 93.68 |
| 2002-12-03 | 89.31 |
| 2002-12-02 | 89.93 |
| 2002-11-29 | 90.56 |
| 2002-11-28 | 90.56 |
| 2002-11-27 | 93.68 |
| 2002-11-26 | 89.93 |
| 2002-11-25 | 91.81 |
| 2002-11-22 | 89.93 |
| 2002-11-21 | 91.81 |
| 2002-11-20 | 90.56 |
| 2002-11-19 | 89.93 |
| 2002-11-18 | 90.56 |
| 2002-11-15 | 93.68 |
| 2002-11-14 | 94.93 |
| 2002-11-13 | 93.68 |
| 2002-11-12 | 96.80 |
| 2002-11-11 | 95.55 |
| 2002-11-08 | 95.55 |
| 2002-11-07 | 98.05 |
| 2002-11-06 | 101.18 |
| 2002-11-05 | 99.93 |
| 2002-11-04 | 98.68 |
| 2002-11-01 | 96.18 |
| 2002-10-31 | 98.05 |
| 2002-10-30 | 99.30 |
| 2002-10-29 | 96.80 |
| 2002-10-28 | 98.68 |
| 2002-10-25 | 94.93 |
| 2002-10-24 | 94.93 |
| 2002-10-23 | 97.43 |
| 2002-10-22 | 95.55 |
| 2002-10-21 | 97.43 |
| 2002-10-18 | 91.81 |
| 2002-10-17 | 97.43 |
| 2002-10-16 | 98.05 |
| 2002-10-15 | 99.93 |
| 2002-10-11 | 99.30 |
| 2002-10-10 | 99.93 |
| 2002-10-09 | 101.18 |
| 2002-10-08 | 99.30 |
| 2002-10-07 | 100.55 |
| 2002-10-04 | 107.42 |
| 2002-10-03 | 107.42 |
| 2002-10-02 | 104.30 |
| 2002-09-30 | 106.17 |
| 2002-09-27 | 101.80 |
| 2002-09-26 | 101.80 |
| 2002-09-25 | 106.17 |
| 2002-09-24 | 105.55 |
| 2002-09-23 | 102.43 |
| 2002-09-20 | 103.68 |
| 2002-09-19 | 103.68 |
| 2002-09-18 | 101.18 |
| 2002-09-17 | 101.80 |
| 2002-09-16 | 99.43 |
| 2002-09-13 | 97.59 |
| 2002-09-12 | 97.59 |
| 2002-09-11 | 96.97 |
| 2002-09-10 | 96.97 |
| 2002-09-09 | 95.13 |
| 2002-09-06 | 96.36 |
| 2002-09-05 | 93.90 |
| 2002-09-04 | 93.90 |
| 2002-09-03 | 90.22 |
| 2002-09-02 | 87.77 |
| 2002-08-30 | 86.54 |
| 2002-08-29 | 87.15 |
| 2002-08-28 | 90.22 |
| 2002-08-27 | 89.61 |
| 2002-08-26 | 89.00 |
| 2002-08-23 | 87.15 |
| 2002-08-22 | 87.77 |
| 2002-08-21 | 87.77 |
| 2002-08-20 | 84.09 |
| 2002-08-19 | 85.31 |
| 2002-08-16 | 85.93 |
| 2002-08-15 | 85.31 |
| 2002-08-14 | 82.86 |
| 2002-08-13 | 85.31 |
| 2002-08-12 | 82.25 |
| 2002-08-09 | 81.94 |
| 2002-08-08 | 79.79 |
| 2002-08-07 | 79.48 |
| 2002-08-06 | 78.26 |
| 2002-08-05 | 81.33 |
| 2002-08-02 | 83.17 |
| 2002-08-01 | 80.71 |
| 2002-07-31 | 79.48 |
| 2002-07-30 | 77.34 |
| 2002-07-29 | 77.95 |
| 2002-07-26 | 76.72 |
| 2002-07-25 | 77.34 |
| 2002-07-24 | 77.95 |
| 2002-07-23 | 81.33 |
| 2002-07-22 | 80.41 |
| 2002-07-19 | 79.79 |
| 2002-07-18 | 80.10 |
| 2002-07-17 | 80.71 |
| 2002-07-16 | 82.55 |
| 2002-07-15 | 84.09 |
| 2002-07-12 | 83.78 |
| 2002-07-11 | 83.17 |
| 2002-07-10 | 83.78 |
| 2002-07-09 | 83.78 |
| 2002-07-08 | 84.09 |
| 2002-07-05 | 83.17 |
| 2002-07-04 | 84.09 |
| 2002-07-03 | 83.47 |
| 2002-07-02 | 79.48 |
| 2002-06-28 | 78.87 |
| 2002-06-27 | 80.41 |
| 2002-06-26 | 77.64 |
| 2002-06-25 | 81.94 |
| 2002-06-24 | 81.63 |
| 2002-06-21 | 79.79 |
| 2002-06-20 | 77.95 |
| 2002-06-19 | 76.72 |
| 2002-06-18 | 80.41 |
| 2002-06-17 | 80.41 |
| 2002-06-14 | 80.71 |
| 2002-06-13 | 83.47 |
| 2002-06-12 | 84.70 |
| 2002-06-11 | 84.70 |
| 2002-06-10 | 85.31 |
| 2002-06-07 | 85.31 |
| 2002-06-06 | 84.70 |
| 2002-06-05 | 84.09 |
| 2002-06-04 | 84.70 |
| 2002-06-03 | 85.31 |
| 2002-05-31 | 85.93 |
| 2002-05-30 | 82.86 |
| 2002-05-29 | 83.17 |
| 2002-05-28 | 82.55 |
| 2002-05-27 | 83.78 |
| 2002-05-24 | 82.55 |
| 2002-05-23 | 81.63 |
| 2002-05-22 | 80.10 |
| 2002-05-21 | 81.94 |
| 2002-05-17 | 81.63 |
| 2002-05-16 | 81.33 |
| 2002-05-15 | 81.94 |
| 2002-05-14 | 81.94 |
| 2002-05-13 | 81.33 |
| 2002-05-10 | 81.02 |
| 2002-05-09 | 81.33 |
| 2002-05-08 | 81.63 |
| 2002-05-07 | 83.47 |
| 2002-05-06 | 82.25 |
| 2002-05-03 | 81.94 |
| 2002-05-02 | 80.41 |
| 2002-04-30 | 81.63 |
| 2002-04-29 | 79.18 |
| 2002-04-26 | 80.59 |
| 2002-04-25 | 79.40 |
| 2002-04-24 | 78.81 |
| 2002-04-23 | 80.59 |
| 2002-04-22 | 80.00 |
| 2002-04-19 | 77.63 |
| 2002-04-18 | 75.85 |
| 2002-04-17 | 77.63 |
| 2002-04-16 | 76.44 |
| 2002-04-15 | 76.44 |
| 2002-04-12 | 74.96 |
| 2002-04-11 | 75.85 |
| 2002-04-10 | 73.19 |
| 2002-04-09 | 73.78 |
| 2002-04-08 | 73.78 |
| 2002-04-04 | 73.48 |
| 2002-04-03 | 73.78 |
| 2002-04-02 | 73.48 |
| 2002-03-28 | 74.67 |
| 2002-03-27 | 74.37 |
| 2002-03-26 | 75.26 |
| 2002-03-25 | 74.67 |
| 2002-03-22 | 74.67 |
| 2002-03-21 | 76.15 |
| 2002-03-20 | 76.15 |
| 2002-03-19 | 77.33 |
| 2002-03-18 | 76.74 |
| 2002-03-15 | 77.04 |
| 2002-03-14 | 77.04 |
| 2002-03-13 | 74.67 |
| 2002-03-12 | 75.85 |
| 2002-03-11 | 76.44 |
| 2002-03-08 | 76.15 |
| 2002-03-07 | 72.00 |
| 2002-03-06 | 71.12 |
| 2002-03-05 | 70.52 |
| 2002-03-04 | 71.12 |
| 2002-03-01 | 70.82 |
| 2002-02-28 | 72.89 |
| 2002-02-27 | 73.78 |
| 2002-02-26 | 73.78 |
| 2002-02-25 | 72.60 |
| 2002-02-22 | 73.78 |
| 2002-02-21 | 73.78 |
| 2002-02-20 | 72.00 |
| 2002-02-19 | 70.23 |
| 2002-02-18 | 73.19 |
| 2002-02-15 | 72.89 |
| 2002-02-11 | 72.00 |
| 2002-02-08 | 71.12 |
| 2002-02-07 | 71.71 |
| 2002-02-06 | 70.52 |
| 2002-02-05 | 69.64 |
| 2002-02-04 | 69.64 |
| 2002-02-01 | 66.97 |
| 2002-01-31 | 66.38 |
| 2002-01-30 | 64.60 |
| 2002-01-29 | 66.67 |
| 2002-01-28 | 66.08 |
| 2002-01-25 | 64.60 |
| 2002-01-24 | 64.90 |
| 2002-01-23 | 64.90 |
| 2002-01-22 | 65.79 |
| 2002-01-21 | 66.38 |
| 2002-01-18 | 64.60 |
| 2002-01-17 | 65.19 |
| 2002-01-16 | 65.49 |
| 2002-01-15 | 65.19 |
| 2002-01-14 | 67.27 |
| 2002-01-11 | 64.90 |
| 2002-01-10 | 65.49 |
| 2002-01-09 | 64.90 |
| 2002-01-08 | 66.97 |
| 2002-01-07 | 68.16 |
| 2002-01-04 | 69.34 |
| 2002-01-03 | 70.23 |
| 2002-01-02 | 71.41 |
| 2001-12-31 | 71.71 |
| 2001-12-28 | 70.82 |
| 2001-12-27 | 71.12 |
| 2001-12-24 | 71.41 |
| 2001-12-21 | 69.64 |
| 2001-12-20 | 70.23 |
| 2001-12-19 | 71.12 |
| 2001-12-18 | 69.64 |
| 2001-12-17 | 68.45 |
| 2001-12-14 | 68.45 |
| 2001-12-13 | 67.86 |
| 2001-12-12 | 66.97 |
| 2001-12-11 | 68.16 |
| 2001-12-10 | 66.38 |
| 2001-12-07 | 64.90 |
| 2001-12-06 | 64.01 |
| 2001-12-05 | 67.86 |
| 2001-12-04 | 69.34 |
| 2001-12-03 | 67.56 |
| 2001-11-30 | 69.04 |
| 2001-11-29 | 71.71 |
| 2001-11-28 | 71.71 |
| 2001-11-27 | 70.52 |
| 2001-11-26 | 69.04 |
| 2001-11-23 | 68.45 |
| 2001-11-22 | 68.45 |
| 2001-11-21 | 70.82 |
| 2001-11-20 | 71.41 |
| 2001-11-19 | 72.60 |
| 2001-11-16 | 75.26 |
| 2001-11-15 | 75.85 |
| 2001-11-14 | 74.96 |
| 2001-11-13 | 75.26 |
| 2001-11-12 | 74.96 |
| 2001-11-09 | 77.04 |
| 2001-11-08 | 80.00 |
| 2001-11-07 | 77.33 |
| 2001-11-06 | 80.00 |
| 2001-11-05 | 82.37 |
| 2001-11-02 | 79.40 |
| 2001-11-01 | 80.59 |
| 2001-10-31 | 75.26 |
| 2001-10-30 | 77.63 |
| 2001-10-29 | 77.04 |
| 2001-10-26 | 84.14 |
| 2001-10-24 | 90.65 |
| 2001-10-23 | 88.88 |
| 2001-10-22 | 86.51 |
| 2001-10-19 | 84.14 |
| 2001-10-18 | 83.55 |
| 2001-10-17 | 84.14 |
| 2001-10-16 | 78.22 |
| 2001-10-15 | 76.74 |
| 2001-10-12 | 73.19 |
| 2001-10-11 | 75.85 |
| 2001-10-10 | 75.56 |
| 2001-10-09 | 76.15 |
| 2001-10-08 | 73.78 |
| 2001-10-05 | 75.56 |
| 2001-10-04 | 76.44 |
| 2001-10-03 | 78.22 |
| 2001-09-28 | 77.63 |
| 2001-09-27 | 76.74 |
| 2001-09-26 | 75.26 |
| 2001-09-25 | 74.67 |
| 2001-09-24 | 74.67 |
| 2001-09-21 | 74.08 |
| 2001-09-20 | 70.23 |
| 2001-09-19 | 70.52 |
| 2001-09-18 | 70.46 |
| 2001-09-17 | 73.08 |
| 2001-09-14 | 75.98 |
| 2001-09-13 | 68.43 |
| 2001-09-12 | 68.14 |
| 2001-09-11 | 73.37 |
| 2001-09-10 | 74.82 |
| 2001-09-07 | 74.24 |
| 2001-09-06 | 74.82 |
| 2001-09-05 | 74.24 |
| 2001-09-04 | 74.82 |
| 2001-09-03 | 73.37 |
| 2001-08-31 | 72.21 |
| 2001-08-30 | 73.66 |
| 2001-08-29 | 73.37 |
| 2001-08-28 | 73.37 |
| 2001-08-27 | 76.56 |
| 2001-08-24 | 73.95 |
| 2001-08-23 | 73.66 |
| 2001-08-22 | 73.95 |
| 2001-08-21 | 71.92 |
| 2001-08-20 | 70.17 |
| 2001-08-17 | 67.27 |
| 2001-08-16 | 66.98 |
| 2001-08-15 | 69.01 |
| 2001-08-14 | 69.88 |
| 2001-08-13 | 71.92 |
| 2001-08-10 | 69.59 |
| 2001-08-09 | 67.27 |
| 2001-08-08 | 66.11 |
| 2001-08-07 | 66.98 |
| 2001-08-06 | 66.98 |
| 2001-08-03 | 65.82 |
| 2001-08-02 | 64.08 |
| 2001-08-01 | 65.82 |
| 2001-07-31 | 62.04 |
| 2001-07-30 | 62.33 |
| 2001-07-27 | 64.37 |
| 2001-07-26 | 66.11 |
| 2001-07-24 | 65.82 |
| 2001-07-23 | 66.11 |
| 2001-07-20 | 66.40 |
| 2001-07-19 | 68.14 |
| 2001-07-18 | 68.14 |
| 2001-07-17 | 67.56 |
| 2001-07-16 | 69.59 |
| 2001-07-13 | 71.92 |
| 2001-07-12 | 74.24 |
| 2001-07-11 | 72.79 |
| 2001-07-10 | 74.24 |
| 2001-07-09 | 73.37 |
| 2001-07-05 | 70.46 |
| 2001-07-04 | 71.63 |
| 2001-07-03 | 74.82 |
| 2001-06-29 | 74.24 |
| 2001-06-28 | 69.88 |
| 2001-06-27 | 70.46 |
| 2001-06-26 | 73.95 |
| 2001-06-22 | 73.08 |
| 2001-06-21 | 72.79 |
| 2001-06-20 | 65.82 |
| 2001-06-19 | 66.69 |
| 2001-06-18 | 68.72 |
| 2001-06-15 | 68.43 |
| 2001-06-14 | 68.43 |
| 2001-06-13 | 71.92 |
| 2001-06-12 | 66.69 |
| 2001-06-11 | 64.95 |
| 2001-06-08 | 65.24 |
| 2001-06-07 | 63.79 |
| 2001-06-06 | 60.59 |
| 2001-06-05 | 60.01 |
| 2001-06-04 | 61.17 |
| 2001-06-01 | 61.46 |
| 2001-05-31 | 57.40 |
| 2001-05-30 | 62.33 |
| 2001-05-29 | 62.62 |
| 2001-05-28 | 62.62 |
| 2001-05-25 | 62.33 |
| 2001-05-24 | 62.33 |
| 2001-05-23 | 61.46 |
| 2001-05-22 | 61.46 |
| 2001-05-21 | 63.20 |
| 2001-05-18 | 61.75 |
| 2001-05-17 | 60.30 |
| 2001-05-16 | 59.72 |
| 2001-05-15 | 55.65 |
| 2001-05-14 | 55.36 |
| 2001-05-11 | 56.82 |
| 2001-05-10 | 56.23 |
| 2001-05-09 | 58.85 |
| 2001-05-08 | 55.07 |
| 2001-05-07 | 53.04 |
| 2001-05-04 | 54.78 |
| 2001-05-03 | 54.20 |
| 2001-05-02 | 55.07 |
| 2001-04-27 | 54.49 |
| 2001-04-26 | 55.51 |
| 2001-04-25 | 54.95 |
| 2001-04-24 | 52.71 |
| 2001-04-23 | 52.99 |
| 2001-04-20 | 50.18 |
| 2001-04-19 | 50.18 |
| 2001-04-18 | 55.23 |
| 2001-04-17 | 56.35 |
| 2001-04-12 | 55.23 |
| 2001-04-11 | 52.15 |
| 2001-04-10 | 56.07 |
| 2001-04-09 | 56.35 |
| 2001-04-06 | 56.07 |
| 2001-04-04 | 56.63 |
| 2001-04-03 | 54.95 |
| 2001-04-02 | 56.35 |
| 2001-03-30 | 56.91 |
| 2001-03-29 | 56.63 |
| 2001-03-28 | 58.31 |
| 2001-03-27 | 61.39 |
| 2001-03-26 | 61.67 |
| 2001-03-23 | 62.79 |
| 2001-03-22 | 62.79 |
| 2001-03-21 | 62.23 |
| 2001-03-20 | 61.11 |
| 2001-03-19 | 61.67 |
| 2001-03-16 | 61.39 |
| 2001-03-15 | 63.63 |
| 2001-03-14 | 65.60 |
| 2001-03-13 | 59.71 |
| 2001-03-12 | 58.31 |
| 2001-03-09 | 61.39 |
| 2001-03-08 | 65.32 |
| 2001-03-07 | 63.07 |
| 2001-03-06 | 62.79 |
| 2001-03-05 | 64.76 |
| 2001-03-02 | 67.00 |
| 2001-03-01 | 65.88 |
| 2001-02-28 | 65.04 |
| 2001-02-27 | 61.95 |
| 2001-02-26 | 62.23 |
| 2001-02-23 | 61.95 |
| 2001-02-22 | 60.27 |
| 2001-02-21 | 58.87 |
| 2001-02-20 | 59.71 |
| 2001-02-19 | 59.43 |
| 2001-02-16 | 58.31 |
| 2001-02-15 | 61.95 |
| 2001-02-14 | 62.23 |
| 2001-02-13 | 65.32 |
| 2001-02-12 | 68.12 |
| 2001-02-09 | 68.12 |
| 2001-02-08 | 71.48 |
| 2001-02-07 | 65.88 |
| 2001-02-06 | 59.15 |
| 2001-02-05 | 57.19 |
| 2001-02-02 | 57.47 |
| 2001-02-01 | 58.87 |
| 2001-01-31 | 56.35 |
| 2001-01-30 | 58.03 |
| 2001-01-29 | 54.95 |
| 2001-01-23 | 51.03 |
| 2001-01-22 | 52.15 |
| 2001-01-19 | 51.87 |
| 2001-01-18 | 54.67 |
| 2001-01-17 | 51.87 |
| 2001-01-16 | 51.59 |
| 2001-01-15 | 51.59 |
| 2001-01-12 | 52.15 |
| 2001-01-11 | 51.59 |
| 2001-01-10 | 51.31 |
| 2001-01-09 | 51.03 |
| 2001-01-08 | 48.78 |
| 2001-01-05 | 50.75 |
| 2001-01-04 | 49.06 |
| 2001-01-03 | 56.91 |
| 2001-01-02 | 58.03 |
| 2000-12-29 | 61.39 |
| 2000-12-28 | 59.15 |
| 2000-12-27 | 57.19 |
| 2000-12-22 | 60.27 |
| 2000-12-21 | 56.63 |
| 2000-12-20 | 54.67 |
| 2000-12-19 | 56.63 |
| 2000-12-18 | 56.35 |
| 2000-12-15 | 55.23 |
| 2000-12-14 | 56.35 |
| 2000-12-13 | 56.91 |
| 2000-12-12 | 58.03 |
| 2000-12-11 | 56.07 |
| 2000-12-08 | 56.91 |
| 2000-12-07 | 52.43 |
| 2000-12-06 | 50.75 |
| 2000-12-05 | 50.47 |
| 2000-12-04 | 48.50 |
| 2000-12-01 | 48.50 |
| 2000-11-30 | 50.75 |
| 2000-11-29 | 48.22 |
| 2000-11-28 | 46.82 |
| 2000-11-27 | 45.70 |
| 2000-11-24 | 45.70 |
| 2000-11-23 | 45.98 |
| 2000-11-22 | 42.90 |
| 2000-11-21 | 43.46 |
| 2000-11-20 | 45.14 |
| 2000-11-17 | 42.90 |
| 2000-11-16 | 43.46 |
| 2000-11-15 | 42.90 |
| 2000-11-14 | 44.02 |
| 2000-11-13 | 40.66 |
| 2000-11-10 | 44.02 |
| 2000-11-09 | 45.14 |
| 2000-11-08 | 42.34 |
| 2000-11-07 | 40.94 |
| 2000-11-06 | 40.66 |
| 2000-11-03 | 41.22 |
| 2000-11-02 | 40.66 |
| 2000-11-01 | 41.78 |
| 2000-10-31 | 44.30 |
| 2000-10-30 | 41.22 |
| 2000-10-27 | 40.66 |
| 2000-10-26 | 40.38 |
| 2000-10-25 | 40.10 |
| 2000-10-24 | 40.38 |
| 2000-10-23 | 40.38 |
| 2000-10-20 | 41.22 |
| 2000-10-19 | 39.26 |
| 2000-10-18 | 38.98 |
| 2000-10-17 | 37.86 |
| 2000-10-16 | 37.58 |
| 2000-10-13 | 35.33 |
| 2000-10-12 | 33.65 |
| 2000-10-11 | 34.49 |
| 2000-10-10 | 31.69 |
| 2000-10-09 | 33.09 |
| 2000-10-05 | 30.29 |
| 2000-10-04 | 29.45 |
| 2000-10-03 | 31.97 |
| 2000-09-29 | 35.05 |
| 2000-09-28 | 29.45 |
| 2000-09-27 | 30.57 |
| 2000-09-26 | 29.17 |
| 2000-09-25 | 29.73 |
| 2000-09-22 | 29.45 |
| 2000-09-21 | 31.69 |
| 2000-09-20 | 34.49 |
| 2000-09-19 | 35.39 |
| 2000-09-18 | 34.84 |
| 2000-09-15 | 34.29 |
| 2000-09-14 | 35.66 |
| 2000-09-12 | 35.94 |
| 2000-09-11 | 36.21 |
| 2000-09-08 | 36.76 |
| 2000-09-07 | 36.49 |
| 2000-09-06 | 36.76 |
| 2000-09-05 | 35.12 |
| 2000-09-04 | 35.39 |
| 2000-09-01 | 34.29 |
| 2000-08-31 | 35.39 |
| 2000-08-30 | 35.12 |
| 2000-08-29 | 34.57 |
| 2000-08-28 | 33.75 |
| 2000-08-25 | 33.20 |
| 2000-08-24 | 32.92 |
| 2000-08-23 | 32.38 |
| 2000-08-22 | 33.75 |
| 2000-08-21 | 34.02 |
| 2000-08-18 | 32.65 |
| 2000-08-17 | 33.20 |
| 2000-08-16 | 33.75 |
| 2000-08-15 | 32.92 |
| 2000-08-14 | 33.75 |
| 2000-08-11 | 33.47 |
| 2000-08-10 | 33.47 |
| 2000-08-09 | 33.20 |
| 2000-08-08 | 31.55 |
| 2000-08-07 | 32.38 |
| 2000-08-04 | 32.10 |
| 2000-08-03 | 32.10 |
| 2000-08-02 | 32.10 |
| 2000-08-01 | 31.83 |
| 2000-07-31 | 32.10 |
| 2000-07-28 | 32.92 |
| 2000-07-27 | 32.10 |
| 2000-07-26 | 32.92 |
| 2000-07-25 | 34.57 |
| 2000-07-24 | 35.12 |
| 2000-07-21 | 33.20 |
| 2000-07-20 | 33.75 |
| 2000-07-19 | 35.12 |
| 2000-07-18 | 34.29 |
| 2000-07-17 | 35.39 |
| 2000-07-14 | 35.39 |
| 2000-07-13 | 34.57 |
| 2000-07-12 | 34.02 |
| 2000-07-11 | 33.20 |
| 2000-07-10 | 34.02 |
| 2000-07-07 | 34.29 |
| 2000-07-06 | 35.66 |
| 2000-07-05 | 36.49 |
| 2000-07-04 | 38.13 |
| 2000-07-03 | 35.39 |
| 2000-06-30 | 37.58 |
| 2000-06-29 | 36.49 |
| 2000-06-28 | 37.31 |
| 2000-06-27 | 35.39 |
| 2000-06-26 | 34.29 |
| 2000-06-23 | 32.38 |
| 2000-06-22 | 35.12 |
| 2000-06-21 | 37.04 |
| 2000-06-20 | 37.58 |
| 2000-06-19 | 41.97 |
| 2000-06-16 | 43.89 |
| 2000-06-15 | 43.34 |
| 2000-06-14 | 40.32 |
| 2000-06-13 | 36.76 |
| 2000-06-12 | 38.13 |
| 2000-06-09 | 40.05 |
| 2000-06-08 | 39.23 |
| 2000-06-07 | 41.69 |
| 2000-06-05 | 41.97 |
| 2000-06-02 | 42.24 |
| 2000-06-01 | 44.16 |
| 2000-05-31 | 43.06 |
| 2000-05-30 | 40.32 |
| 2000-05-29 | 43.89 |
| 2000-05-26 | 44.71 |
| 2000-05-25 | 44.43 |
| 2000-05-24 | 40.32 |
| 2000-05-23 | 41.15 |
| 2000-05-22 | 42.52 |
| 2000-05-19 | 42.52 |
| 2000-05-18 | 40.05 |
| 2000-05-17 | 41.97 |
| 2000-05-16 | 42.79 |
| 2000-05-15 | 38.95 |
| 2000-05-12 | 42.52 |
| 2000-05-10 | 38.13 |
| 2000-05-09 | 38.13 |
| 2000-05-08 | 37.86 |
| 2000-05-05 | 37.04 |
| 2000-05-04 | 34.29 |
| 2000-05-03 | 31.83 |
| 2000-05-02 | 30.73 |
| 2000-04-28 | 33.20 |
| 2000-04-27 | 32.10 |
| 2000-04-26 | 30.52 |
| 2000-04-25 | 31.05 |
| 2000-04-20 | 31.05 |
| 2000-04-19 | 27.88 |
| 2000-04-18 | 26.30 |
| 2000-04-17 | 26.56 |
| 2000-04-14 | 25.51 |
| 2000-04-13 | 23.66 |
| 2000-04-12 | 23.93 |
| 2000-04-11 | 23.93 |
| 2000-04-10 | 24.98 |
| 2000-04-07 | 24.19 |
| 2000-04-06 | 23.93 |
| 2000-04-05 | 24.98 |
| 2000-04-03 | 23.66 |
| 2000-03-31 | 23.93 |
| 2000-03-30 | 23.93 |
| 2000-03-29 | 23.40 |
| 2000-03-28 | 23.40 |
| 2000-03-27 | 23.66 |
| 2000-03-24 | 22.87 |
| 2000-03-23 | 21.55 |
| 2000-03-22 | 23.93 |
| 2000-03-21 | 21.82 |
| 2000-03-20 | 23.40 |
| 2000-03-17 | 21.82 |
| 2000-03-16 | 21.03 |
| 2000-03-15 | 22.08 |
| 2000-03-14 | 22.35 |
| 2000-03-13 | 22.08 |
| 2000-03-10 | 22.87 |
| 2000-03-09 | 22.35 |
| 2000-03-08 | 26.56 |
| 2000-03-07 | 26.56 |
| 2000-03-06 | 22.08 |
| 2000-03-03 | 22.87 |
| 2000-03-02 | 22.08 |
| 2000-03-01 | 24.72 |
| 2000-02-29 | 25.25 |
| 2000-02-28 | 23.40 |
| 2000-02-25 | 24.72 |
| 2000-02-24 | 25.77 |
| 2000-02-23 | 26.30 |
| 2000-02-22 | 24.19 |
| 2000-02-21 | 26.30 |
| 2000-02-18 | 28.15 |
| 2000-02-17 | 28.67 |
| 2000-02-16 | 23.93 |
| 2000-02-15 | 21.82 |
| 2000-02-14 | 19.97 |
| 2000-02-11 | 23.40 |
| 2000-02-10 | 26.83 |
| 2000-02-09 | 26.04 |
| 2000-02-08 | 26.30 |
| 2000-02-03 | 26.30 |
| 2000-02-02 | 26.83 |
| 2000-02-01 | 26.83 |
| 2000-01-31 | 26.83 |
| 2000-01-28 | 26.04 |
| 2000-01-27 | 27.88 |
| 2000-01-26 | 27.62 |
| 2000-01-25 | 27.88 |
| 2000-01-24 | 28.41 |
| 2000-01-21 | 28.41 |
| 2000-01-20 | 28.15 |
| 2000-01-19 | 28.15 |
| 2000-01-18 | 30.78 |
| 2000-01-17 | 31.57 |
| 2000-01-14 | 32.63 |
| 2000-01-13 | 31.84 |
| 2000-01-12 | 31.31 |
| 2000-01-11 | 28.94 |
| 2000-01-10 | 27.88 |
| 2000-01-07 | 27.62 |
| 2000-01-06 | 27.36 |
| 2000-01-05 | 28.15 |
| 2000-01-04 | 27.88 |
| 2000-01-03 | 27.62 |
| 1999-12-30 | 28.15 |
| 1999-12-29 | 28.15 |
| 1999-12-28 | 28.94 |
| 1999-12-24 | 28.67 |
| 1999-12-23 | 27.09 |
| 1999-12-22 | 27.36 |
| 1999-12-21 | 28.41 |
| 1999-12-20 | 28.94 |
| 1999-12-17 | 28.94 |
| 1999-12-16 | 28.67 |
| 1999-12-15 | 29.20 |
| 1999-12-14 | 33.42 |
| 1999-12-13 | 31.57 |
| 1999-12-10 | 30.78 |
| 1999-12-09 | 31.57 |
| 1999-12-08 | 31.57 |
| 1999-12-07 | 31.84 |
| 1999-12-06 | 30.52 |
| 1999-12-03 | 28.67 |
| 1999-12-02 | 27.36 |
| 1999-12-01 | 27.62 |
| 1999-11-30 | 29.20 |
| 1999-11-29 | 29.20 |
| 1999-11-26 | 28.41 |
| 1999-11-25 | 27.09 |
| 1999-11-24 | 28.41 |
| 1999-11-23 | 28.15 |
| 1999-11-22 | 28.41 |
| 1999-11-19 | 30.52 |
| 1999-11-18 | 28.41 |
| 1999-11-17 | 28.67 |
| 1999-11-16 | 27.62 |
| 1999-11-15 | 26.56 |
| 1999-11-12 | 25.77 |
| 1999-11-11 | 23.93 |
| 1999-11-10 | 24.98 |
| 1999-11-09 | 24.46 |
| 1999-11-08 | 25.51 |
| 1999-11-05 | 26.04 |
| 1999-11-04 | 28.41 |
| 1999-11-03 | 26.56 |
| 1999-11-02 | 27.09 |
| 1999-11-01 | 27.36 |
| 1999-10-29 | 25.25 |
| 1999-10-28 | 24.19 |
| 1999-10-27 | 25.77 |
| 1999-10-26 | 26.83 |
| 1999-10-25 | 26.83 |
| 1999-10-22 | 28.94 |
| 1999-10-21 | 29.99 |
| 1999-10-20 | 29.47 |
| 1999-10-19 | 29.47 |
| 1999-10-15 | 27.09 |
| 1999-10-14 | 27.09 |
| 1999-10-13 | 26.56 |
| 1999-10-12 | 28.41 |
| 1999-10-11 | 29.47 |
| 1999-10-08 | 30.52 |
| 1999-10-07 | 31.05 |
| 1999-10-06 | 31.31 |
| 1999-10-05 | 31.84 |
| 1999-10-04 | 31.57 |
| 1999-09-30 | 27.09 |
| 1999-09-29 | 26.83 |
| 1999-09-28 | 26.83 |
| 1999-09-27 | 27.09 |
| 1999-09-24 | 27.88 |
| 1999-09-23 | 28.67 |
| 1999-09-22 | 28.67 |
| 1999-09-21 | 27.88 |
| 1999-09-20 | 27.88 |
| 1999-09-17 | 28.67 |
| 1999-09-15 | 28.67 |
| 1999-09-14 | 29.73 |
| 1999-09-13 | 30.26 |
| 1999-09-10 | 30.52 |
| 1999-09-09 | 31.05 |
| 1999-09-08 | 29.99 |
| 1999-09-07 | 31.84 |
| 1999-09-06 | 31.57 |
| 1999-09-03 | 31.05 |
| 1999-09-02 | 30.52 |
| 1999-09-01 | 32.70 |
| 1999-08-31 | 31.92 |
| 1999-08-30 | 32.70 |
| 1999-08-27 | 29.34 |
| 1999-08-26 | 28.31 |
| 1999-08-25 | 27.79 |
| 1999-08-24 | 28.05 |
| 1999-08-23 | 28.05 |
| 1999-08-20 | 28.05 |
| 1999-08-19 | 28.31 |
| 1999-08-18 | 27.02 |
| 1999-08-17 | 25.98 |
| 1999-08-16 | 27.27 |
| 1999-08-13 | 26.50 |
| 1999-08-12 | 25.72 |
| 1999-08-11 | 24.95 |
| 1999-08-10 | 25.98 |
| 1999-08-09 | 24.69 |
| 1999-08-06 | 25.72 |
| 1999-08-05 | 26.76 |
| 1999-08-04 | 27.27 |
| 1999-08-03 | 26.50 |
| 1999-08-02 | 26.76 |
| 1999-07-30 | 26.76 |
| 1999-07-29 | 26.50 |
| 1999-07-28 | 27.53 |
| 1999-07-27 | 28.05 |
| 1999-07-26 | 26.76 |
| 1999-07-23 | 25.98 |
| 1999-07-22 | 27.79 |
| 1999-07-21 | 27.27 |
| 1999-07-20 | 28.56 |
| 1999-07-19 | 28.82 |
| 1999-07-16 | 28.05 |
| 1999-07-15 | 29.08 |
| 1999-07-14 | 27.53 |
| 1999-07-13 | 29.34 |
| 1999-07-12 | 28.05 |
| 1999-07-09 | 28.82 |
| 1999-07-08 | 28.05 |
| 1999-07-07 | 28.05 |
| 1999-07-06 | 29.34 |
| 1999-07-05 | 28.31 |
| 1999-07-02 | 28.31 |
| 1999-06-30 | 29.08 |
| 1999-06-29 | 30.11 |
| 1999-06-28 | 29.60 |
| 1999-06-25 | 27.53 |
| 1999-06-24 | 28.05 |
| 1999-06-23 | 27.27 |
| 1999-06-22 | 28.56 |
| 1999-06-21 | 28.56 |
| 1999-06-17 | 27.79 |
| 1999-06-16 | 25.72 |
| 1999-06-15 | 26.24 |
| 1999-06-14 | 26.24 |
| 1999-06-11 | 27.27 |
| 1999-06-10 | 27.27 |
| 1999-06-09 | 30.63 |
| 1999-06-08 | 31.15 |
| 1999-06-07 | 31.40 |
| 1999-06-04 | 28.05 |
| 1999-06-03 | 27.79 |
| 1999-06-02 | 26.50 |
| 1999-06-01 | 27.27 |
| 1999-05-31 | 27.79 |
| 1999-05-28 | 25.47 |
| 1999-05-27 | 26.76 |
| 1999-05-26 | 29.08 |
| 1999-05-25 | 29.08 |
| 1999-05-24 | 30.63 |
| 1999-05-21 | 29.60 |
| 1999-05-20 | 31.92 |
| 1999-05-19 | 31.40 |
| 1999-05-18 | 30.89 |
| 1999-05-17 | 27.02 |
| 1999-05-14 | 27.02 |
| 1999-05-13 | 27.79 |
| 1999-05-12 | 27.53 |
| 1999-05-11 | 27.02 |
| 1999-05-10 | 27.79 |
| 1999-05-07 | 27.79 |
| 1999-05-06 | 28.56 |
| 1999-05-05 | 24.43 |
| 1999-05-04 | 25.72 |
| 1999-05-03 | 25.72 |
| 1999-04-30 | 27.53 |
| 1999-04-29 | 27.27 |
| 1999-04-28 | 29.34 |
| 1999-04-27 | 29.59 |
| 1999-04-26 | 27.10 |
| 1999-04-23 | 23.61 |
| 1999-04-22 | 23.61 |
| 1999-04-21 | 21.86 |
| 1999-04-20 | 22.36 |
| 1999-04-19 | 22.36 |
| 1999-04-16 | 20.12 |
| 1999-04-15 | 17.88 |
| 1999-04-14 | 17.38 |
| 1999-04-13 | 18.12 |
| 1999-04-12 | 18.37 |
| 1999-04-09 | 18.87 |
| 1999-04-08 | 18.87 |
| 1999-04-07 | 19.62 |
| 1999-04-01 | 17.13 |
| 1999-03-31 | 16.88 |
| 1999-03-30 | 17.63 |
| 1999-03-29 | 15.63 |
| 1999-03-26 | 18.12 |
| 1999-03-25 | 19.62 |
| 1999-03-24 | 17.38 |
| 1999-03-23 | 20.12 |
| 1999-03-22 | 21.36 |
| 1999-03-19 | 19.12 |
| 1999-03-18 | 16.88 |
| 1999-03-17 | 19.12 |
| 1999-03-16 | 19.12 |
| 1999-03-15 | 18.37 |
| 1999-03-12 | 19.62 |
| 1999-03-11 | 17.88 |
| 1999-03-10 | 18.62 |
| 1999-03-09 | 15.38 |
| 1999-03-08 | 11.89 |
| 1999-03-05 | 9.90 |
| 1999-03-04 | 8.90 |
| 1999-03-03 | 9.40 |
| 1999-03-02 | 9.15 |
| 1999-03-01 | 9.65 |
| 1999-02-26 | 9.90 |
| 1999-02-25 | 9.40 |
| 1999-02-24 | 10.40 |
| 1999-02-23 | 10.40 |
| 1999-02-22 | 10.65 |
| 1999-02-19 | 9.90 |
| 1999-02-15 | 10.90 |
| 1999-02-12 | 12.39 |
| 1999-02-11 | 11.65 |
| 1999-02-10 | 11.15 |
| 1999-02-09 | 12.14 |
| 1999-02-08 | 11.65 |
| 1999-02-05 | 12.39 |
| 1999-02-04 | 13.39 |
| 1999-02-03 | 13.14 |
| 1999-02-02 | 13.64 |
| 1999-02-01 | 13.39 |
| 1999-01-29 | 13.14 |
| 1999-01-28 | 11.65 |
| 1999-01-27 | 12.89 |
| 1999-01-26 | 11.40 |
| 1999-01-25 | 13.39 |
| 1999-01-22 | 14.64 |
| 1999-01-21 | 14.88 |
| 1999-01-20 | 16.63 |
| 1999-01-19 | 18.62 |
| 1999-01-18 | 18.62 |
| 1999-01-15 | 17.13 |
| 1999-01-14 | 16.13 |
| 1999-01-13 | 17.38 |
| 1999-01-12 | 21.61 |
| 1999-01-11 | 23.11 |
| 1999-01-08 | 20.12 |
| 1999-01-07 | 16.13 |
| 1999-01-06 | 17.13 |
| 1999-01-05 | 16.63 |
| 1999-01-04 | 14.88 |
| 1998-12-31 | 17.13 |
| 1998-12-30 | 16.88 |
| 1998-12-29 | 18.37 |
| 1998-12-28 | 17.88 |
| 1998-12-24 | 18.62 |
| 1998-12-23 | 18.37 |
| 1998-12-22 | 18.62 |
| 1998-12-21 | 18.62 |
| 1998-12-18 | 18.37 |
| 1998-12-17 | 17.88 |
| 1998-12-16 | 16.13 |
| 1998-12-15 | 16.63 |
| 1998-12-14 | 17.13 |
| 1998-12-11 | 18.62 |
| 1998-12-10 | 23.86 |
| 1998-12-09 | 25.10 |
| 1998-12-08 | 25.60 |
| 1998-12-07 | 27.35 |
| 1998-12-04 | 26.10 |
| 1998-12-03 | 24.60 |
| 1998-12-02 | 27.84 |
| 1998-12-01 | 26.60 |
| 1998-11-30 | 28.34 |
| 1998-11-27 | 30.09 |
| 1998-11-26 | 29.59 |
| 1998-11-25 | 29.59 |
| 1998-11-24 | 31.58 |
| 1998-11-23 | 28.09 |
| 1998-11-20 | 27.84 |
| 1998-11-19 | 27.59 |
| 1998-11-18 | 28.09 |
| 1998-11-17 | 29.84 |
| 1998-11-16 | 30.34 |
| 1998-11-13 | 29.84 |
| 1998-11-12 | 29.34 |
| 1998-11-11 | 33.82 |
| 1998-11-10 | 31.58 |
| 1998-11-09 | 30.83 |
| 1998-11-06 | 33.58 |
| 1998-11-05 | 33.08 |
| 1998-11-04 | 32.83 |
| 1998-11-03 | 35.32 |
| 1998-11-02 | 37.31 |
| 1998-10-30 | 41.55 |
| 1998-10-29 | 39.56 |
| 1998-10-27 | 39.56 |
| 1998-10-26 | 38.31 |
| 1998-10-23 | 36.82 |
| 1998-10-22 | 31.58 |
| 1998-10-21 | 32.08 |
| 1998-10-20 | 36.07 |
| 1998-10-19 | 34.57 |
| 1998-10-16 | 38.31 |
| 1998-10-15 | 32.33 |
| 1998-10-14 | 32.08 |
| 1998-10-13 | 37.06 |
| 1998-10-12 | 41.80 |
| 1998-10-09 | 34.07 |
| 1998-10-08 | 32.08 |
| 1998-10-07 | 32.83 |
| 1998-10-05 | 33.08 |
| 1998-09-30 | 32.83 |
| 1998-09-29 | 30.34 |
| 1998-09-28 | 27.10 |
| 1998-09-25 | 26.10 |
| 1998-09-24 | 31.83 |
| 1998-09-23 | 32.58 |
| 1998-09-22 | 32.08 |
| 1998-09-21 | 26.35 |
| 1998-09-18 | 28.42 |
| 1998-09-17 | 28.17 |
| 1998-09-16 | 32.08 |
| 1998-09-15 | 26.46 |
| 1998-09-14 | 21.83 |
| 1998-09-11 | 19.38 |
| 1998-09-10 | 21.58 |
| 1998-09-09 | 24.51 |
| 1998-09-08 | 22.07 |
| 1998-09-07 | 22.56 |
| 1998-09-04 | 16.70 |
| 1998-09-03 | 14.26 |
| 1998-09-02 | 13.28 |
| 1998-09-01 | 12.30 |
| 1998-08-31 | 12.30 |
| 1998-08-28 | 22.80 |
| 1998-08-27 | 23.29 |
| 1998-08-26 | 22.56 |
| 1998-08-25 | 22.56 |
| 1998-08-24 | 15.97 |
| 1998-08-21 | 14.99 |
| 1998-08-20 | 20.36 |
| 1998-08-19 | 16.94 |
| 1998-08-18 | 10.11 |
| 1998-08-14 | 10.35 |
| 1998-08-13 | 4.74 |
| 1998-08-12 | 5.96 |
| 1998-08-11 | 0.59 |
| 1998-08-10 | 7.18 |
| 1998-08-07 | 9.62 |
| 1998-08-06 | 9.86 |
| 1998-08-05 | 10.59 |
| 1998-08-04 | 10.59 |
| 1998-08-03 | 11.57 |
| 1998-07-31 | 18.65 |
| 1998-07-30 | 21.34 |
| 1998-07-29 | 16.70 |
| 1998-07-28 | 18.90 |
| 1998-07-27 | 16.21 |
| 1998-07-24 | 21.58 |
| 1998-07-23 | 21.83 |
| 1998-07-22 | 21.58 |
| 1998-07-21 | 25.00 |
| 1998-07-20 | 25.00 |
| 1998-07-17 | 23.53 |
| 1998-07-16 | 24.27 |
| 1998-07-15 | 21.34 |
| 1998-07-14 | 18.16 |
| 1998-07-13 | 16.45 |
| 1998-07-10 | 17.92 |
| 1998-07-09 | 17.67 |
| 1998-07-08 | 22.07 |
| 1998-07-07 | 21.83 |
| 1998-07-06 | 24.51 |
| 1998-07-03 | 23.78 |
| 1998-07-02 | 22.80 |
| 1998-06-30 | 17.19 |
| 1998-06-29 | 14.75 |
| 1998-06-26 | 17.67 |
| 1998-06-25 | 17.67 |
| 1998-06-24 | 16.21 |
| 1998-06-23 | 17.19 |
| 1998-06-22 | 17.19 |
| 1998-06-19 | 17.67 |
| 1998-06-18 | 17.67 |
| 1998-06-17 | 6.69 |
| 1998-06-16 | 2.78 |
| 1998-06-15 | 1.56 |
| 1998-06-12 | 8.89 |
| 1998-06-11 | 8.89 |
| 1998-06-10 | 4.49 |
| 1998-06-09 | 4.98 |
| 1998-06-08 | 7.67 |
| 1998-06-05 | 7.18 |
| 1998-06-04 | 7.42 |
| 1998-06-03 | 8.89 |
| 1998-06-02 | 7.18 |
| 1998-06-01 | 6.93 |
| 1998-05-29 | 11.08 |
| 1998-05-28 | 9.86 |
| 1998-05-27 | 10.11 |
| 1998-05-26 | 13.77 |
| 1998-05-25 | 13.28 |
| 1998-05-22 | 14.50 |
| 1998-05-21 | 14.50 |
| 1998-05-20 | 15.72 |
| 1998-05-19 | 16.45 |
| 1998-05-18 | 13.28 |
| 1998-05-15 | 12.79 |
| 1998-05-14 | 12.55 |
| 1998-05-13 | 12.79 |
| 1998-05-12 | 12.55 |
| 1998-05-11 | 12.30 |
| 1998-05-08 | 11.57 |
| 1998-05-07 | 11.57 |
| 1998-05-06 | 13.52 |
| 1998-05-05 | 14.75 |
| 1998-05-04 | 15.72 |
| 1998-05-01 | 16.94 |
| 1998-04-30 | 16.21 |
| 1998-04-29 | 19.36 |
| 1998-04-28 | 20.54 |
| 1998-04-27 | 22.19 |
| 1998-04-24 | 22.66 |
| 1998-04-23 | 22.66 |
| 1998-04-22 | 21.48 |
| 1998-04-21 | 21.48 |
| 1998-04-20 | 21.48 |
| 1998-04-17 | 21.48 |
| 1998-04-16 | 21.95 |
| 1998-04-15 | 22.66 |
| 1998-04-14 | 21.72 |
| 1998-04-09 | 22.43 |
| 1998-04-08 | 21.95 |
| 1998-04-07 | 22.43 |
| 1998-04-03 | 22.43 |
| 1998-04-02 | 23.61 |
| 1998-04-01 | 24.78 |
| 1998-03-31 | 25.49 |
| 1998-03-30 | 26.67 |
| 1998-03-27 | 26.20 |
| 1998-03-26 | 26.91 |
| 1998-03-25 | 28.56 |
| 1998-03-24 | 26.67 |
| 1998-03-23 | 26.20 |
| 1998-03-20 | 26.91 |
| 1998-03-19 | 26.67 |
| 1998-03-18 | 27.62 |
| 1998-03-17 | 30.45 |
| 1998-03-16 | 29.74 |
| 1998-03-13 | 29.74 |
| 1998-03-12 | 26.91 |
| 1998-03-11 | 27.62 |
| 1998-03-10 | 27.62 |
| 1998-03-09 | 26.67 |
| 1998-03-06 | 27.14 |
| 1998-03-05 | 25.96 |
| 1998-03-04 | 27.85 |
| 1998-03-03 | 29.27 |
| 1998-03-02 | 26.44 |
| 1998-02-27 | 29.74 |
| 1998-02-26 | 29.50 |
| 1998-02-25 | 27.85 |
| 1998-02-24 | 28.32 |
| 1998-02-23 | 28.56 |
| 1998-02-20 | 26.20 |
| 1998-02-19 | 23.37 |
| 1998-02-18 | 25.96 |
| 1998-02-17 | 26.20 |
| 1998-02-16 | 26.91 |
| 1998-02-13 | 26.20 |
| 1998-02-12 | 24.55 |
| 1998-02-11 | 26.44 |
| 1998-02-10 | 27.38 |
| 1998-02-09 | 33.28 |
| 1998-02-06 | 36.34 |
| 1998-02-05 | 36.11 |
| 1998-02-04 | 37.05 |
| 1998-02-03 | 37.76 |
| 1998-02-02 | 43.89 |
| 1998-01-27 | 30.45 |
| 1998-01-26 | 27.38 |
| 1998-01-23 | 25.96 |
| 1998-01-22 | 23.37 |
| 1998-01-21 | 29.74 |
| 1998-01-20 | 34.93 |
| 1998-01-19 | 33.51 |
| 1998-01-16 | 28.79 |
| 1998-01-15 | 22.66 |
| 1998-01-14 | 27.85 |
| 1998-01-13 | 22.43 |
| 1998-01-12 | 15.59 |
| 1998-01-09 | 18.42 |
| 1998-01-08 | 19.83 |
| 1998-01-07 | 18.42 |
| 1998-01-06 | 29.74 |
| 1998-01-05 | 29.97 |
| 1998-01-02 | 35.64 |
| 1997-12-31 | 38.94 |
| 1997-12-30 | 38.47 |
| 1997-12-29 | 36.11 |
| 1997-12-24 | 35.87 |
| 1997-12-23 | 35.40 |
| 1997-12-22 | 32.10 |
| 1997-12-19 | 31.63 |
| 1997-12-18 | 30.92 |
| 1997-12-17 | 31.15 |
| 1997-12-16 | 24.78 |
| 1997-12-15 | 25.49 |
| 1997-12-12 | 24.78 |
| 1997-12-11 | 23.61 |
| 1997-12-10 | 33.28 |
| 1997-12-09 | 37.29 |
| 1997-12-08 | 41.30 |
| 1997-12-05 | 39.65 |
| 1997-12-04 | 34.69 |
| 1997-12-03 | 33.04 |
| 1997-12-02 | 31.39 |
| 1997-12-01 | 27.38 |
| 1997-11-28 | 23.37 |
| 1997-11-27 | 25.02 |
| 1997-11-26 | 25.96 |
| 1997-11-25 | 22.90 |
| 1997-11-24 | 24.78 |
| 1997-11-21 | 28.56 |
| 1997-11-20 | 21.25 |
| 1997-11-19 | 21.95 |
| 1997-11-18 | 25.02 |
| 1997-11-17 | 27.62 |
| 1997-11-14 | 22.43 |
| 1997-11-13 | 20.30 |
| 1997-11-12 | 17.94 |
| 1997-11-11 | 19.12 |
| 1997-11-10 | 17.94 |
| 1997-11-07 | 16.06 |
| 1997-11-06 | 21.72 |
| 1997-11-05 | 20.77 |
| 1997-11-04 | 26.44 |
| 1997-11-03 | 30.68 |
| 1997-10-31 | 23.61 |
| 1997-10-30 | 19.12 |
| 1997-10-29 | 21.48 |
| 1997-10-28 | 3.79 |
| 1997-10-27 | 22.66 |
| 1997-10-24 | 24.08 |
| 1997-10-23 | 23.61 |
| 1997-10-22 | 27.38 |
| 1997-10-21 | 27.85 |
| 1997-10-20 | 30.92 |
| 1997-10-17 | 33.04 |
| 1997-10-16 | 35.87 |
| 1997-10-15 | 31.15 |
| 1997-10-14 | 32.10 |
| 1997-10-13 | 35.40 |
| 1997-10-09 | 35.87 |
| 1997-10-08 | 36.82 |
| 1997-10-07 | 36.82 |
| 1997-10-06 | 36.82 |
| 1997-10-03 | 38.23 |
| 1997-09-30 | 35.87 |
| 1997-09-29 | 35.16 |
| 1997-09-26 | 36.11 |
| 1997-09-25 | 35.87 |
| 1997-09-24 | 32.80 |
| 1997-09-23 | 31.39 |
| 1997-09-22 | 32.10 |
| 1997-09-19 | 34.22 |
| 1997-09-18 | 32.55 |
| 1997-09-16 | 31.85 |
| 1997-09-15 | 32.08 |
| 1997-09-12 | 31.85 |
| 1997-09-11 | 31.85 |
| 1997-09-10 | 35.79 |
| 1997-09-09 | 37.88 |
| 1997-09-08 | 33.94 |
| 1997-09-05 | 31.62 |
| 1997-09-04 | 32.31 |
| 1997-09-03 | 39.03 |
| 1997-09-02 | 28.84 |
| 1997-09-01 | 24.90 |
| 1997-08-29 | 25.59 |
| 1997-08-28 | 29.07 |
| 1997-08-27 | 33.01 |
| 1997-08-26 | 31.85 |
| 1997-08-25 | 32.08 |
| 1997-08-22 | 30.69 |
| 1997-08-21 | 33.01 |
| 1997-08-20 | 36.25 |
| 1997-08-19 | 36.48 |
| 1997-08-15 | 39.96 |
| 1997-08-14 | 41.81 |
| 1997-08-13 | 42.74 |
| 1997-08-12 | 42.28 |
| 1997-08-11 | 42.74 |
| 1997-08-08 | 45.52 |
| 1997-08-07 | 45.52 |
| 1997-08-06 | 42.74 |
| 1997-08-05 | 43.67 |
| 1997-08-04 | 44.60 |
| 1997-08-01 | 45.99 |
| 1997-07-31 | 46.45 |
| 1997-07-30 | 45.06 |
| 1997-07-29 | 45.52 |
| 1997-07-28 | 49.69 |
| 1997-07-25 | 47.84 |
| 1997-07-24 | 50.62 |
| 1997-07-23 | 47.38 |
| 1997-07-22 | 46.45 |
| 1997-07-21 | 42.28 |
| 1997-07-18 | 43.20 |
| 1997-07-17 | 43.67 |
| 1997-07-16 | 45.52 |
| 1997-07-15 | 48.30 |
| 1997-07-14 | 45.99 |
| 1997-07-11 | 39.50 |
| 1997-07-10 | 35.33 |
| 1997-07-09 | 36.25 |
| 1997-07-08 | 40.89 |
| 1997-07-07 | 38.80 |
| 1997-07-04 | 39.03 |
| 1997-07-03 | 47.84 |
| 1997-06-27 | 44.60 |
| 1997-06-26 | 46.45 |
| 1997-06-25 | 47.84 |
| 1997-06-24 | 51.08 |
| 1997-06-23 | 53.40 |
| 1997-06-20 | 51.55 |
| 1997-06-19 | 49.69 |
| 1997-06-18 | 48.77 |
| 1997-06-17 | 51.55 |
| 1997-06-16 | 43.20 |
| 1997-06-13 | 36.48 |
| 1997-06-12 | 36.95 |
| 1997-06-11 | 39.50 |
| 1997-06-10 | 34.40 |
| 1997-06-06 | 32.08 |
| 1997-06-05 | 32.78 |
| 1997-06-04 | 35.56 |
| 1997-06-03 | 34.63 |
| 1997-06-02 | 33.47 |
| 1997-05-30 | 29.30 |
| 1997-05-29 | 27.68 |
| 1997-05-28 | 28.84 |
| 1997-05-27 | 29.07 |
| 1997-05-26 | 28.61 |
| 1997-05-23 | 25.59 |
| 1997-05-22 | 25.83 |
| 1997-05-21 | 28.14 |
| 1997-05-20 | 28.37 |
| 1997-05-19 | 27.45 |
| 1997-05-16 | 28.14 |
| 1997-05-15 | 28.84 |
| 1997-05-14 | 30.69 |
| 1997-05-13 | 27.68 |
| 1997-05-12 | 28.37 |
| 1997-05-09 | 27.91 |
| 1997-05-08 | 25.59 |
| 1997-05-07 | 25.59 |
| 1997-05-06 | 24.67 |
| 1997-05-05 | 21.65 |
| 1997-05-02 | 21.65 |
| 1997-05-01 | 23.04 |
| 1997-04-30 | 23.39 |
| 1997-04-29 | 21.82 |
| 1997-04-28 | 21.59 |
| 1997-04-25 | 21.14 |
| 1997-04-24 | 20.92 |
| 1997-04-23 | 22.04 |
| 1997-04-22 | 20.92 |
| 1997-04-21 | 20.69 |
| 1997-04-18 | 22.04 |
| 1997-04-17 | 21.59 |
| 1997-04-16 | 23.17 |
| 1997-04-15 | 23.62 |
| 1997-04-14 | 22.94 |
| 1997-04-11 | 23.84 |
| 1997-04-10 | 24.07 |
| 1997-04-09 | 23.39 |
| 1997-04-08 | 22.94 |
| 1997-04-07 | 22.94 |
| 1997-04-04 | 22.04 |
| 1997-04-03 | 20.69 |
| 1997-04-02 | 20.69 |
| 1997-04-01 | 20.92 |
| 1997-03-27 | 23.17 |
| 1997-03-26 | 23.62 |
| 1997-03-25 | 23.84 |
| 1997-03-24 | 23.62 |
| 1997-03-21 | 23.39 |
| 1997-03-20 | 23.39 |
| 1997-03-19 | 20.69 |
| 1997-03-18 | 21.37 |
| 1997-03-17 | 23.62 |
| 1997-03-14 | 22.72 |
| 1997-03-13 | 21.14 |
| 1997-03-12 | 20.24 |
| 1997-03-11 | 21.14 |
| 1997-03-10 | 21.14 |
| 1997-03-07 | 20.24 |
| 1997-03-06 | 19.56 |
| 1997-03-05 | 20.01 |
| 1997-03-04 | 20.92 |
| 1997-03-03 | 20.69 |
| 1997-02-28 | 20.69 |
| 1997-02-27 | 23.17 |
| 1997-02-26 | 22.04 |
| 1997-02-25 | 20.24 |
| 1997-02-24 | 21.14 |
| 1997-02-21 | 21.14 |
| 1997-02-20 | 21.14 |
| 1997-02-19 | 20.24 |
| 1997-02-18 | 20.47 |
| 1997-02-17 | 21.14 |
| 1997-02-14 | 21.14 |
| 1997-02-13 | 21.14 |
| 1997-02-12 | 21.59 |
| 1997-02-11 | 22.94 |
| 1997-02-10 | 24.07 |
| 1997-02-05 | 25.64 |
| 1997-02-04 | 23.84 |
| 1997-02-03 | 24.52 |
| 1997-01-31 | 24.07 |
| 1997-01-30 | 20.47 |
| 1997-01-29 | 20.47 |
| 1997-01-28 | 20.69 |
| 1997-01-27 | 20.69 |
| 1997-01-24 | 20.69 |
| 1997-01-23 | 21.59 |
| 1997-01-22 | 21.59 |
| 1997-01-21 | 22.72 |
| 1997-01-20 | 22.72 |
| 1997-01-17 | 22.72 |
| 1997-01-16 | 22.94 |
| 1997-01-15 | 23.17 |
| 1997-01-14 | 22.27 |
| 1997-01-13 | 22.94 |
| 1997-01-10 | 21.82 |
| 1997-01-09 | 21.59 |
| 1997-01-08 | 22.27 |
| 1997-01-07 | 24.52 |
| 1997-01-06 | 13.71 |
| 1997-01-03 | 13.71 |
| 1997-01-02 | 13.03 |
| 1996-12-31 | 15.74 |
| 1996-12-30 | 14.39 |
| 1996-12-27 | 16.19 |
| 1996-12-24 | 16.86 |
| 1996-12-23 | 16.41 |
| 1996-12-20 | 15.06 |
| 1996-12-19 | 13.94 |
| 1996-12-18 | 13.71 |
| 1996-12-17 | 15.96 |
| 1996-12-16 | 15.74 |
| 1996-12-13 | 15.29 |
| 1996-12-12 | 17.99 |
| 1996-12-11 | 19.11 |
| 1996-12-10 | 18.44 |
| 1996-12-09 | 18.21 |
| 1996-12-06 | 15.96 |
| 1996-12-05 | 22.04 |
| 1996-12-04 | 20.01 |
| 1996-12-03 | 15.96 |
| 1996-12-02 | 13.03 |
| 1996-11-29 | 11.68 |
| 1996-11-28 | 11.01 |
| 1996-11-27 | 13.03 |
| 1996-11-26 | 12.13 |
| 1996-11-25 | 11.46 |
| 1996-11-22 | 11.01 |
| 1996-11-21 | 12.81 |
| 1996-11-20 | 12.58 |
| 1996-11-19 | 12.13 |
| 1996-11-18 | 11.68 |
| 1996-11-15 | 11.01 |
| 1996-11-14 | 10.78 |
| 1996-11-13 | 12.36 |
| 1996-11-12 | 12.13 |
| 1996-11-11 | 10.33 |
| 1996-11-08 | 10.56 |
| 1996-11-07 | 11.91 |
| 1996-11-06 | 12.58 |
| 1996-11-05 | 12.13 |
| 1996-11-04 | 12.58 |
| 1996-11-01 | 12.36 |
| 1996-10-31 | 11.46 |
| 1996-10-30 | 11.68 |
| 1996-10-29 | 11.23 |
| 1996-10-28 | 11.91 |
| 1996-10-25 | 12.13 |
| 1996-10-24 | 12.36 |
| 1996-10-23 | 12.13 |
| 1996-10-22 | 12.81 |
| 1996-10-18 | 12.58 |
| 1996-10-17 | 12.81 |
| 1996-10-16 | 12.36 |
| 1996-10-15 | 12.58 |
| 1996-10-14 | 12.36 |
| 1996-10-11 | 11.68 |
| 1996-10-10 | 12.13 |
| 1996-10-09 | 12.36 |
| 1996-10-08 | 11.68 |
| 1996-10-07 | 11.91 |
| 1996-10-04 | 10.78 |
| 1996-10-03 | 11.91 |
| 1996-10-02 | 11.91 |
| 1996-10-01 | 12.36 |
| 1996-09-30 | 12.58 |
| 1996-09-27 | 12.81 |
| 1996-09-26 | 10.11 |
| 1996-09-25 | 9.43 |
| 1996-09-24 | 8.98 |
| 1996-09-23 | 8.53 |
| 1996-09-20 | 8.08 |
| 1996-09-19 | 7.41 |
| 1996-09-18 | 7.41 |
| 1996-09-17 | 7.63 |
| 1996-09-16 | 6.50 |
| 1996-09-13 | 5.60 |
| 1996-09-12 | 4.68 |
| 1996-09-11 | 4.02 |
| 1996-09-10 | 4.68 |
| 1996-09-09 | 4.02 |
| 1996-09-06 | 2.69 |
| 1996-09-05 | 2.69 |
| 1996-09-04 | 1.59 |
| 1996-09-03 | 1.15 |
| 1996-09-02 | 1.81 |
| 1996-08-30 | 2.03 |
| 1996-08-29 | 3.58 |
| 1996-08-28 | 3.58 |
| 1996-08-27 | 3.80 |
| 1996-08-23 | 4.68 |
| 1996-08-22 | 4.90 |
| 1996-08-21 | 4.90 |
| 1996-08-20 | 2.91 |
| 1996-08-19 | 1.59 |
| 1996-08-16 | 0.93 |
| 1996-08-15 | 0.93 |
| 1996-08-14 | 0.93 |
| 1996-08-13 | 1.15 |
| 1996-08-12 | 1.15 |
| 1996-08-09 | 1.81 |
| 1996-08-08 | 4.46 |
| 1996-08-07 | 4.46 |
| 1996-08-06 | 5.12 |
| 1996-08-05 | 5.56 |
| 1996-08-02 | 2.47 |
| 1996-08-01 | 2.25 |
| 1996-07-31 | 0.48 |
| 1996-07-30 | -0.18 |
| 1996-07-29 | -0.40 |
| 1996-07-26 | 0.93 |
| 1996-07-25 | 1.15 |
| 1996-07-24 | 1.59 |
| 1996-07-23 | 3.58 |
| 1996-07-22 | 4.90 |
| 1996-07-19 | 4.46 |
| 1996-07-18 | 4.68 |
| 1996-07-17 | 5.34 |
| 1996-07-16 | 4.68 |
| 1996-07-15 | 6.45 |
| 1996-07-12 | 5.79 |
| 1996-07-11 | 6.89 |
| 1996-07-10 | 6.23 |
| 1996-07-09 | 7.11 |
| 1996-07-08 | 7.55 |
| 1996-07-05 | 9.32 |
| 1996-07-04 | 8.21 |
| 1996-07-03 | 4.90 |
| 1996-07-02 | 4.68 |
| 1996-07-01 | 4.24 |
| 1996-06-28 | 4.24 |
| 1996-06-27 | 4.46 |
| 1996-06-26 | 4.68 |
| 1996-06-25 | 4.24 |
| 1996-06-24 | 4.24 |
| 1996-06-21 | 4.24 |
| 1996-06-19 | 4.90 |
| 1996-06-18 | 5.34 |
| 1996-06-14 | 5.56 |
| 1996-06-13 | 6.67 |
| 1996-06-12 | 7.11 |
| 1996-06-11 | 7.55 |
| 1996-06-10 | 8.44 |
| 1996-06-07 | 8.44 |
| 1996-06-06 | 9.32 |
| 1996-06-05 | 7.33 |
| 1996-06-04 | 7.55 |
| 1996-06-03 | 7.33 |
| 1996-05-31 | 9.54 |
| 1996-05-30 | 9.10 |
| 1996-05-29 | 8.88 |
| 1996-05-28 | 6.23 |
| 1996-05-27 | 6.45 |
| 1996-05-24 | 6.89 |
| 1996-05-23 | 9.10 |
| 1996-05-22 | 8.88 |
| 1996-05-21 | 9.32 |
| 1996-05-20 | 9.32 |
| 1996-05-17 | 8.21 |
| 1996-05-16 | 7.11 |
| 1996-05-15 | 6.89 |
| 1996-05-14 | 6.01 |
| 1996-05-13 | 6.23 |
| 1996-05-10 | 5.79 |
| 1996-05-09 | 6.01 |
| 1996-05-08 | 6.45 |
| 1996-05-07 | 8.21 |
| 1996-05-06 | 7.77 |
| 1996-05-03 | 8.21 |
| 1996-05-02 | 9.54 |
| 1996-05-01 | 8.21 |
| 1996-04-30 | 8.66 |
| 1996-04-29 | 9.76 |
| 1996-04-26 | 10.20 |
| 1996-04-25 | 9.54 |
| 1996-04-24 | 9.32 |
| 1996-04-23 | 8.89 |
| 1996-04-22 | 8.03 |
| 1996-04-19 | 6.96 |
| 1996-04-18 | 7.17 |
| 1996-04-17 | 6.96 |
| 1996-04-16 | 7.82 |
| 1996-04-15 | 7.17 |
| 1996-04-12 | 7.17 |
| 1996-04-11 | 6.96 |
| 1996-04-10 | 7.82 |
| 1996-04-09 | 9.75 |
| 1996-04-03 | 9.75 |
| 1996-04-02 | 9.32 |
| 1996-04-01 | 6.96 |
| 1996-03-29 | 8.03 |
| 1996-03-28 | 9.96 |
| 1996-03-27 | 8.03 |
| 1996-03-26 | 7.60 |
| 1996-03-25 | 8.89 |
| 1996-03-22 | 9.32 |
| 1996-03-21 | 9.10 |
| 1996-03-20 | 8.24 |
| 1996-03-19 | 9.10 |
| 1996-03-18 | 8.46 |
| 1996-03-15 | 8.46 |
| 1996-03-14 | 6.96 |
| 1996-03-13 | 5.67 |
| 1996-03-12 | 9.10 |
| 1996-03-11 | 8.24 |
| 1996-03-08 | 14.26 |
| 1996-03-07 | 12.54 |
| 1996-03-06 | 13.83 |
| 1996-03-05 | 14.04 |
| 1996-03-04 | 12.97 |
| 1996-03-01 | 12.54 |
| 1996-02-29 | 12.54 |
| 1996-02-28 | 14.26 |
| 1996-02-27 | 13.61 |
| 1996-02-26 | 14.47 |
| 1996-02-23 | 14.90 |
| 1996-02-22 | 15.33 |
| 1996-02-16 | 16.84 |
| 1996-02-15 | 16.41 |
| 1996-02-14 | 16.41 |
| 1996-02-13 | 16.19 |
| 1996-02-12 | 15.98 |
| 1996-02-09 | 16.19 |
| 1996-02-08 | 14.90 |
| 1996-02-07 | 16.41 |
| 1996-02-06 | 16.62 |
| 1996-02-05 | 16.41 |
| 1996-02-02 | 14.04 |
| 1996-02-01 | 12.54 |
| 1996-01-31 | 12.76 |
| 1996-01-30 | 12.97 |
| 1996-01-29 | 11.04 |
| 1996-01-26 | 11.04 |
| 1996-01-25 | 9.75 |
| 1996-01-24 | 10.18 |
| 1996-01-23 | 11.47 |
| 1996-01-22 | 13.40 |
| 1996-01-19 | 12.97 |
| 1996-01-18 | 11.68 |
| 1996-01-17 | 12.76 |
| 1996-01-16 | 13.61 |
| 1996-01-15 | 12.11 |
| 1996-01-12 | 11.25 |
| 1996-01-11 | 11.90 |
| 1996-01-10 | 10.82 |
| 1996-01-09 | 11.04 |
| 1996-01-08 | 10.82 |
| 1996-01-05 | 11.47 |
| 1996-01-04 | 12.33 |
| 1996-01-03 | 10.39 |
| 1996-01-02 | 9.10 |
| 1995-12-29 | 8.89 |
| 1995-12-28 | 7.17 |
| 1995-12-27 | 6.31 |
| 1995-12-22 | 6.10 |
| 1995-12-21 | 6.53 |
| 1995-12-20 | 7.17 |
| 1995-12-19 | 6.96 |
| 1995-12-18 | 8.46 |
| 1995-12-15 | 9.10 |
| 1995-12-14 | 9.32 |
| 1995-12-13 | 8.46 |
| 1995-12-12 | 8.67 |
| 1995-12-11 | 5.88 |
| 1995-12-08 | 7.39 |
| 1995-12-07 | 8.46 |
| 1995-12-06 | 6.74 |
| 1995-12-05 | 9.10 |
| 1995-12-04 | 10.61 |
| 1995-12-01 | 12.11 |
| 1995-11-30 | 11.47 |
| 1995-11-29 | 9.96 |
| 1995-11-28 | 11.04 |
| 1995-11-27 | 11.04 |
| 1995-11-24 | 10.61 |
| 1995-11-23 | 11.04 |
| 1995-11-22 | 11.90 |
| 1995-11-21 | 13.18 |
| 1995-11-20 | 10.61 |
| 1995-11-17 | 9.75 |
| 1995-11-16 | 11.68 |
| 1995-11-15 | 12.33 |
| 1995-11-14 | 11.68 |
| 1995-11-13 | 11.04 |
| 1995-11-10 | 11.04 |
| 1995-11-09 | 11.04 |
| 1995-11-08 | 12.33 |
| 1995-11-07 | 14.26 |
| 1995-11-06 | 15.98 |
| 1995-11-03 | 15.12 |
| 1995-11-02 | 13.40 |
| 1995-10-31 | 12.97 |
| 1995-10-30 | 11.47 |
| 1995-10-27 | 11.90 |
| 1995-10-26 | 13.61 |
| 1995-10-25 | 14.69 |
| 1995-10-24 | 13.61 |
| 1995-10-23 | 15.55 |
| 1995-10-20 | 15.12 |
| 1995-10-19 | 16.62 |
| 1995-10-18 | 17.27 |
| 1995-10-17 | 18.77 |
| 1995-10-16 | 17.91 |
| 1995-10-13 | 16.84 |
| 1995-10-12 | 14.04 |
| 1995-10-11 | 14.04 |
| 1995-10-10 | 14.47 |
| 1995-10-09 | 16.41 |
| 1995-10-06 | 16.41 |
| 1995-10-05 | 16.62 |
| 1995-10-04 | 16.62 |
| 1995-10-03 | 14.04 |
| 1995-10-02 | 14.04 |
| 1995-09-29 | 11.04 |
| 1995-09-28 | 11.47 |
| 1995-09-27 | 11.90 |
| 1995-09-26 | 11.47 |
| 1995-09-25 | 12.33 |
| 1995-09-22 | 12.54 |
| 1995-09-21 | 11.47 |
| 1995-09-20 | 13.83 |
| 1995-09-19 | 15.76 |
| 1995-09-18 | 16.62 |
| 1995-09-15 | 17.05 |
| 1995-09-14 | 15.07 |
| 1995-09-13 | 13.17 |
| 1995-09-12 | 12.54 |
| 1995-09-11 | 13.59 |
| 1995-09-08 | 13.81 |
| 1995-09-07 | 12.75 |
| 1995-09-06 | 12.54 |
| 1995-09-05 | 14.65 |
| 1995-09-04 | 14.86 |
| 1995-09-01 | 12.54 |
| 1995-08-31 | 13.59 |
| 1995-08-30 | 13.38 |
| 1995-08-29 | 10.63 |
| 1995-08-25 | 9.36 |
| 1995-08-24 | 9.15 |
| 1995-08-23 | 9.57 |
| 1995-08-22 | 7.67 |
| 1995-08-21 | 8.52 |
| 1995-08-18 | 7.67 |
| 1995-08-17 | 8.94 |
| 1995-08-16 | 10.63 |
| 1995-08-15 | 10.00 |
| 1995-08-14 | 10.42 |
| 1995-08-11 | 10.00 |
| 1995-08-10 | 11.48 |
| 1995-08-09 | 14.23 |
| 1995-08-08 | 14.65 |
| 1995-08-07 | 15.50 |
| 1995-08-04 | 14.86 |
| 1995-08-03 | 16.98 |
| 1995-08-02 | 17.19 |
| 1995-08-01 | 18.67 |
| 1995-07-31 | 18.67 |
| 1995-07-28 | 17.61 |
| 1995-07-27 | 15.71 |
| 1995-07-26 | 14.44 |
| 1995-07-25 | 15.07 |
| 1995-07-24 | 11.69 |
| 1995-07-21 | 12.75 |
| 1995-07-20 | 13.38 |
| 1995-07-19 | 12.54 |
| 1995-07-18 | 14.86 |
| 1995-07-17 | 15.92 |
| 1995-07-14 | 18.25 |
| 1995-07-13 | 18.46 |
| 1995-07-12 | 17.61 |
| 1995-07-11 | 17.61 |
| 1995-07-10 | 16.77 |
| 1995-07-07 | 14.23 |
| 1995-07-06 | 12.32 |
| 1995-07-05 | 13.17 |
| 1995-07-04 | 10.63 |
| 1995-07-03 | 10.42 |
| 1995-06-30 | 11.27 |
| 1995-06-29 | 11.90 |
| 1995-06-28 | 12.96 |
| 1995-06-27 | 12.96 |
| 1995-06-26 | 12.96 |
| 1995-06-23 | 14.23 |
| 1995-06-22 | 11.90 |
| 1995-06-21 | 13.17 |
| 1995-06-20 | 14.86 |
| 1995-06-16 | 16.34 |
| 1995-06-15 | 14.02 |
| 1995-06-14 | 14.86 |
| 1995-06-13 | 11.48 |
| 1995-06-12 | 11.06 |
| 1995-06-09 | 13.17 |
| 1995-06-08 | 13.17 |
| 1995-06-07 | 14.86 |
| 1995-06-06 | 16.77 |
| 1995-06-05 | 18.04 |
| 1995-06-01 | 18.04 |
| 1995-05-31 | 16.34 |
| 1995-05-30 | 14.02 |
| 1995-05-29 | 15.50 |
| 1995-05-26 | 15.71 |
| 1995-05-25 | 15.92 |
| 1995-05-24 | 12.75 |
| 1995-05-23 | 14.23 |
| 1995-05-22 | 10.00 |
| 1995-05-19 | 10.00 |
| 1995-05-18 | 11.06 |
| 1995-05-17 | 10.21 |
| 1995-05-16 | 8.09 |
| 1995-05-15 | 6.82 |
| 1995-05-12 | 7.25 |
| 1995-05-11 | 7.25 |
| 1995-05-10 | 5.13 |
| 1995-05-09 | 3.65 |
| 1995-05-08 | 3.02 |
| 1995-05-05 | -2.27 |
| 1995-05-04 | -2.27 |
| 1995-05-03 | -2.48 |
| 1995-05-02 | -2.91 |
| 1995-05-01 | -2.06 |
| 1995-04-28 | 0.48 |
| 1995-04-27 | 1.75 |
| 1995-04-26 | 3.10 |
| 1995-04-25 | 5.37 |
| 1995-04-24 | 5.99 |
| 1995-04-21 | 5.37 |
| 1995-04-20 | 5.78 |
| 1995-04-19 | 4.96 |
| 1995-04-18 | 3.51 |
| 1995-04-13 | 3.72 |
| 1995-04-12 | 3.10 |
| 1995-04-11 | 2.69 |
| 1995-04-10 | 1.45 |
| 1995-04-07 | 1.45 |
| 1995-04-06 | 1.86 |
| 1995-04-04 | 3.10 |
| 1995-04-03 | 1.25 |
| 1995-03-31 | 2.07 |
| 1995-03-30 | 2.07 |
| 1995-03-29 | 4.34 |
| 1995-03-28 | 7.84 |
| 1995-03-27 | 4.96 |
| 1995-03-24 | 2.28 |
| 1995-03-23 | 2.28 |
| 1995-03-22 | 3.31 |
| 1995-03-21 | 4.55 |
| 1995-03-20 | 3.93 |
| 1995-03-17 | 2.28 |
| 1995-03-16 | -0.40 |
| 1995-03-15 | -0.40 |
| 1995-03-14 | -3.29 |
| 1995-03-13 | -4.73 |
| 1995-03-10 | -5.97 |
| 1995-03-09 | -6.38 |
| 1995-03-08 | -9.06 |
| 1995-03-07 | -7.21 |
| 1995-03-06 | -8.03 |
| 1995-03-03 | -7.00 |
| 1995-03-02 | -6.18 |
| 1995-03-01 | -5.97 |
| 1995-02-28 | -4.53 |
| 1995-02-27 | -5.97 |
| 1995-02-24 | -5.56 |
| 1995-02-23 | -7.83 |
| 1995-02-22 | -8.86 |
| 1995-02-21 | -6.38 |
| 1995-02-20 | -7.62 |
| 1995-02-17 | -5.77 |
| 1995-02-16 | -5.15 |
| 1995-02-15 | -3.50 |
| 1995-02-14 | -4.73 |
| 1995-02-13 | -5.35 |
| 1995-02-10 | -5.77 |
| 1995-02-09 | -5.15 |
| 1995-02-08 | -5.77 |
| 1995-02-07 | -5.97 |
| 1995-02-06 | -8.03 |
| 1995-02-03 | -12.57 |
| 1995-01-30 | -15.04 |
| 1995-01-27 | -15.04 |
| 1995-01-26 | -15.46 |
| 1995-01-25 | -15.25 |
| 1995-01-24 | -17.52 |
| 1995-01-23 | -17.93 |
| 1995-01-20 | -15.66 |
| 1995-01-19 | -13.19 |
| 1995-01-18 | -10.71 |
| 1995-01-17 | -10.10 |
| 1995-01-16 | -10.92 |
| 1995-01-13 | -12.78 |
| 1995-01-12 | -12.36 |
| 1995-01-11 | -13.60 |
| 1995-01-10 | -14.22 |
| 1995-01-09 | -15.87 |
| 1995-01-06 | -15.25 |
| 1995-01-05 | -13.39 |
| 1995-01-04 | -15.46 |
| 1995-01-03 | -16.08 |
| 1994-12-30 | -12.78 |
| 1994-12-29 | -12.78 |
| 1994-12-28 | -11.33 |
| 1994-12-23 | -10.51 |
| 1994-12-22 | -9.68 |
| 1994-12-21 | -11.54 |
| 1994-12-20 | -12.57 |
| 1994-12-19 | -12.16 |
| 1994-12-16 | -12.16 |
| 1994-12-15 | -10.71 |
| 1994-12-14 | -15.46 |
| 1994-12-13 | -21.23 |
| 1994-12-12 | -21.85 |
| 1994-12-09 | -21.44 |
| 1994-12-08 | -18.76 |
| 1994-12-07 | -16.90 |
| 1994-12-06 | -17.52 |
| 1994-12-05 | -17.72 |
| 1994-12-02 | -18.76 |
| 1994-12-01 | -19.99 |
| 1994-11-30 | -20.82 |
| 1994-11-29 | -17.11 |
| 1994-11-28 | -14.22 |
| 1994-11-25 | -13.60 |
| 1994-11-24 | -13.19 |
| 1994-11-23 | -14.43 |
| 1994-11-22 | -8.03 |
| 1994-11-21 | -5.56 |
| 1994-11-18 | -3.29 |
| 1994-11-17 | -1.85 |
| 1994-11-16 | -1.43 |
| 1994-11-15 | -2.67 |
| 1994-11-14 | -3.08 |
| 1994-11-11 | -2.88 |
| 1994-11-10 | -3.08 |
| 1994-11-09 | -4.32 |
| 1994-11-08 | -4.73 |
| 1994-11-07 | -4.32 |
| 1994-11-04 | -2.47 |
| 1994-11-03 | -2.05 |
| 1994-11-02 | -0.61 |
| 1994-11-01 | -0.82 |
| 1994-10-31 | 0.21 |
| 1994-10-28 | -3.70 |
| 1994-10-27 | -3.08 |
| 1994-10-26 | -3.50 |
| 1994-10-25 | -3.08 |
| 1994-10-24 | -1.43 |
| 1994-10-21 | -3.91 |
| 1994-10-20 | -3.08 |
| 1994-10-19 | -2.47 |
| 1994-10-18 | -1.64 |
| 1994-10-17 | -0.40 |
| 1994-10-14 | 0.63 |
| 1994-10-12 | 0.83 |
| 1994-10-11 | -0.82 |
| 1994-10-10 | -2.05 |
| 1994-10-07 | -1.85 |
| 1994-10-06 | -2.67 |
| 1994-10-05 | -1.85 |
| 1994-10-04 | 1.04 |
| 1994-10-03 | 1.86 |
| 1994-09-30 | 4.55 |
| 1994-09-29 | 7.02 |
| 1994-09-28 | 6.81 |
| 1994-09-27 | 7.43 |
| 1994-09-26 | 8.46 |
| 1994-09-23 | 7.84 |
| 1994-09-22 | 6.61 |
| 1994-09-20 | 5.37 |
| 1994-09-19 | 5.58 |
| 1994-09-16 | 5.78 |
| 1994-09-15 | 4.55 |
| 1994-09-14 | 5.08 |
| 1994-09-13 | 5.49 |
| 1994-09-12 | 5.49 |
| 1994-09-09 | 8.33 |
| 1994-09-08 | 8.94 |
| 1994-09-07 | 10.57 |
| 1994-09-06 | 8.13 |
| 1994-09-05 | 8.54 |
| 1994-09-02 | 8.13 |
| 1994-09-01 | 8.94 |
| 1994-08-31 | 11.18 |
| 1994-08-30 | 7.11 |
| 1994-08-26 | 3.66 |
| 1994-08-25 | 1.22 |
| 1994-08-24 | 0.41 |
| 1994-08-23 | -0.41 |
| 1994-08-22 | 0.81 |
| 1994-08-19 | -0.41 |
| 1994-08-18 | 0.61 |
| 1994-08-17 | 0.61 |
| 1994-08-16 | -2.44 |
| 1994-08-15 | -3.05 |
| 1994-08-12 | -1.02 |
| 1994-08-11 | -1.22 |
| 1994-08-10 | -3.05 |
| 1994-08-09 | -4.67 |
| 1994-08-08 | -4.47 |
| 1994-08-05 | -4.47 |
| 1994-08-04 | -4.27 |
| 1994-08-03 | -4.67 |
| 1994-08-02 | -4.27 |
| 1994-08-01 | -3.46 |
| 1994-07-29 | -4.88 |
| 1994-07-28 | -6.10 |
| 1994-07-27 | -4.67 |
| 1994-07-26 | -5.08 |
| 1994-07-25 | -4.47 |
| 1994-07-22 | -4.67 |
| 1994-07-21 | -6.50 |
| 1994-07-20 | -3.86 |
| 1994-07-19 | -3.66 |
| 1994-07-18 | -2.44 |
| 1994-07-15 | -4.07 |
| 1994-07-14 | -6.50 |
| 1994-07-13 | -5.69 |
| 1994-07-12 | -8.74 |
| 1994-07-11 | -10.37 |
| 1994-07-08 | -8.54 |
| 1994-07-07 | -8.33 |
| 1994-07-06 | -8.33 |
| 1994-07-05 | -7.52 |
| 1994-07-04 | -7.72 |
| 1994-07-01 | -7.72 |
| 1994-06-30 | -5.28 |
| 1994-06-29 | -5.28 |
| 1994-06-28 | -4.88 |
| 1994-06-27 | -5.69 |
| 1994-06-24 | -2.44 |
| 1994-06-23 | -1.22 |
| 1994-06-22 | -1.63 |
| 1994-06-21 | -2.85 |
| 1994-06-20 | -1.22 |
| 1994-06-17 | 0.00 |
| 1994-06-16 | -1.63 |
| 1994-06-15 | 0.41 |
| 1994-06-10 | -1.22 |
| 1994-06-09 | -1.63 |
| 1994-06-08 | -0.81 |
| 1994-06-07 | -2.44 |
| 1994-06-06 | 0.41 |
| 1994-06-03 | -2.03 |
| 1994-06-02 | -1.22 |
| 1994-06-01 | -0.41 |
| 1994-05-31 | -1.63 |
| 1994-05-30 | -1.22 |
| 1994-05-27 | -1.63 |
| 1994-05-26 | -2.03 |
| 1994-05-25 | -1.22 |
| 1994-05-24 | -2.85 |
| 1994-05-23 | -2.44 |
| 1994-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy