Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-22 | -21.28 |
| 2026-01-21 | -21.28 |
| 2026-01-20 | -21.28 |
| 2026-01-19 | -21.28 |
| 2026-01-16 | -19.29 |
| 2026-01-15 | -19.29 |
| 2026-01-14 | -19.29 |
| 2026-01-13 | -23.27 |
| 2026-01-12 | -25.26 |
| 2026-01-09 | -25.26 |
| 2026-01-08 | -27.26 |
| 2026-01-07 | -26.26 |
| 2026-01-06 | -27.26 |
| 2026-01-05 | -27.26 |
| 2026-01-02 | -26.26 |
| 2025-12-31 | -28.25 |
| 2025-12-30 | -28.25 |
| 2025-12-29 | -26.26 |
| 2025-12-24 | -29.25 |
| 2025-12-23 | -28.25 |
| 2025-12-22 | -28.25 |
| 2025-12-19 | -28.25 |
| 2025-12-18 | -28.25 |
| 2025-12-17 | -28.25 |
| 2025-12-16 | -27.26 |
| 2025-12-15 | -24.27 |
| 2025-12-12 | -25.26 |
| 2025-12-11 | -23.27 |
| 2025-12-10 | -23.27 |
| 2025-12-09 | -24.27 |
| 2025-12-08 | -24.27 |
| 2025-12-05 | -28.25 |
| 2025-12-04 | -28.25 |
| 2025-12-03 | -30.25 |
| 2025-12-02 | -29.25 |
| 2025-12-01 | -29.25 |
| 2025-11-28 | -30.25 |
| 2025-11-27 | -30.25 |
| 2025-11-26 | -30.25 |
| 2025-11-25 | -30.25 |
| 2025-11-24 | -29.25 |
| 2025-11-21 | -28.25 |
| 2025-11-20 | -28.25 |
| 2025-11-19 | -28.25 |
| 2025-11-18 | -27.26 |
| 2025-11-17 | -29.25 |
| 2025-11-14 | -28.25 |
| 2025-11-13 | -28.25 |
| 2025-11-12 | -29.25 |
| 2025-11-11 | -29.25 |
| 2025-11-10 | -29.25 |
| 2025-11-07 | -29.25 |
| 2025-11-06 | -26.26 |
| 2025-11-05 | -25.26 |
| 2025-11-04 | -25.26 |
| 2025-11-03 | -24.27 |
| 2025-10-31 | -24.27 |
| 2025-10-30 | -24.27 |
| 2025-10-28 | -24.27 |
| 2025-10-27 | -24.27 |
| 2025-10-24 | -24.27 |
| 2025-10-23 | -24.27 |
| 2025-10-22 | -25.26 |
| 2025-10-21 | -24.27 |
| 2025-10-20 | -24.27 |
| 2025-10-17 | -24.27 |
| 2025-10-16 | -24.27 |
| 2025-10-15 | -24.27 |
| 2025-10-14 | -25.26 |
| 2025-10-13 | -23.27 |
| 2025-10-10 | -23.27 |
| 2025-10-09 | -23.27 |
| 2025-10-08 | -23.27 |
| 2025-10-06 | -23.27 |
| 2025-10-03 | -23.27 |
| 2025-10-02 | -23.27 |
| 2025-09-30 | -23.27 |
| 2025-09-29 | -22.28 |
| 2025-09-26 | -22.28 |
| 2025-09-25 | -21.28 |
| 2025-09-24 | -22.28 |
| 2025-09-23 | -23.27 |
| 2025-09-22 | -22.28 |
| 2025-09-19 | -22.28 |
| 2025-09-18 | -22.28 |
| 2025-09-17 | -22.28 |
| 2025-09-16 | -22.28 |
| 2025-09-15 | -22.28 |
| 2025-09-12 | -22.28 |
| 2025-09-11 | -22.28 |
| 2025-09-10 | -22.28 |
| 2025-09-09 | -22.28 |
| 2025-09-08 | -22.28 |
| 2025-09-05 | -23.27 |
| 2025-09-04 | -23.27 |
| 2025-09-03 | -22.28 |
| 2025-09-02 | -22.28 |
| 2025-09-01 | -22.28 |
| 2025-08-29 | -23.27 |
| 2025-08-28 | -23.27 |
| 2025-08-27 | -22.28 |
| 2025-08-26 | -23.27 |
| 2025-08-25 | -22.28 |
| 2025-08-22 | -21.28 |
| 2025-08-21 | -20.28 |
| 2025-08-20 | -20.28 |
| 2025-08-19 | -20.28 |
| 2025-08-18 | -20.28 |
| 2025-08-15 | -19.29 |
| 2025-08-14 | -20.28 |
| 2025-08-13 | -18.29 |
| 2025-08-12 | -17.29 |
| 2025-08-11 | -20.28 |
| 2025-08-08 | -20.28 |
| 2025-08-07 | -20.28 |
| 2025-08-06 | -21.28 |
| 2025-08-05 | -21.28 |
| 2025-08-04 | -21.28 |
| 2025-08-01 | -21.28 |
| 2025-07-31 | -21.28 |
| 2025-07-30 | -21.28 |
| 2025-07-29 | -22.28 |
| 2025-07-28 | -20.28 |
| 2025-07-25 | -22.28 |
| 2025-07-24 | -21.28 |
| 2025-07-23 | -21.28 |
| 2025-07-22 | -21.28 |
| 2025-07-21 | -21.28 |
| 2025-07-18 | -20.28 |
| 2025-07-17 | -21.28 |
| 2025-07-16 | -19.29 |
| 2025-07-15 | -20.28 |
| 2025-07-14 | -19.29 |
| 2025-07-11 | -23.27 |
| 2025-07-10 | -24.27 |
| 2025-07-09 | -21.28 |
| 2025-07-08 | -20.28 |
| 2025-07-07 | -22.28 |
| 2025-07-04 | -20.28 |
| 2025-07-03 | -19.29 |
| 2025-07-02 | -16.30 |
| 2025-06-30 | -16.30 |
| 2025-06-27 | -15.30 |
| 2025-06-26 | -10.32 |
| 2025-06-25 | -10.32 |
| 2025-06-24 | -10.32 |
| 2025-06-23 | -10.32 |
| 2025-06-20 | -12.31 |
| 2025-06-19 | -6.33 |
| 2025-06-18 | -6.33 |
| 2025-06-17 | -6.33 |
| 2025-06-16 | -6.33 |
| 2025-06-13 | -6.33 |
| 2025-06-12 | -6.33 |
| 2025-06-11 | -6.33 |
| 2025-06-10 | -7.33 |
| 2025-06-09 | -7.33 |
| 2025-06-06 | -7.33 |
| 2025-06-05 | -7.33 |
| 2025-06-04 | -6.33 |
| 2025-06-03 | -7.33 |
| 2025-06-02 | -7.33 |
| 2025-05-30 | -6.33 |
| 2025-05-29 | -6.33 |
| 2025-05-28 | -6.33 |
| 2025-05-27 | -5.34 |
| 2025-05-26 | -5.34 |
| 2025-05-23 | -7.33 |
| 2025-05-22 | -6.33 |
| 2025-05-21 | -8.32 |
| 2025-05-20 | -7.33 |
| 2025-05-19 | -9.32 |
| 2025-05-16 | -8.32 |
| 2025-05-15 | -9.32 |
| 2025-05-14 | -8.32 |
| 2025-05-13 | -7.33 |
| 2025-05-12 | -9.32 |
| 2025-05-09 | -10.32 |
| 2025-05-08 | -9.32 |
| 2025-05-07 | -10.32 |
| 2025-05-06 | -10.32 |
| 2025-05-02 | -11.31 |
| 2025-04-30 | -11.31 |
| 2025-04-29 | -10.32 |
| 2025-04-28 | -12.31 |
| 2025-04-25 | -14.30 |
| 2025-04-24 | -17.29 |
| 2025-04-23 | -18.29 |
| 2025-04-22 | -19.29 |
| 2025-04-17 | -25.26 |
| 2025-04-16 | -25.26 |
| 2025-04-15 | -25.26 |
| 2025-04-14 | -24.27 |
| 2025-04-11 | -25.26 |
| 2025-04-10 | -24.27 |
| 2025-04-09 | -24.27 |
| 2025-04-08 | -25.26 |
| 2025-04-07 | -26.26 |
| 2025-04-03 | -20.28 |
| 2025-04-02 | -21.28 |
| 2025-04-01 | -21.28 |
| 2025-03-31 | -20.28 |
| 2025-03-28 | -19.29 |
| 2025-03-27 | -21.28 |
| 2025-03-26 | -21.28 |
| 2025-03-25 | -21.28 |
| 2025-03-24 | -21.28 |
| 2025-03-21 | -21.28 |
| 2025-03-20 | -20.28 |
| 2025-03-19 | -20.28 |
| 2025-03-18 | -20.28 |
| 2025-03-17 | -20.28 |
| 2025-03-14 | -19.29 |
| 2025-03-13 | -20.28 |
| 2025-03-12 | -20.28 |
| 2025-03-11 | -19.29 |
| 2025-03-10 | -19.29 |
| 2025-03-07 | -19.29 |
| 2025-03-06 | -19.29 |
| 2025-03-05 | -20.28 |
| 2025-03-04 | -18.29 |
| 2025-03-03 | -17.29 |
| 2025-02-28 | -18.29 |
| 2025-02-27 | -17.29 |
| 2025-02-26 | -18.29 |
| 2025-02-25 | -21.28 |
| 2025-02-24 | -19.29 |
| 2025-02-21 | -18.29 |
| 2025-02-20 | -16.30 |
| 2025-02-19 | -16.30 |
| 2025-02-18 | -16.30 |
| 2025-02-17 | -15.30 |
| 2025-02-14 | -15.30 |
| 2025-02-13 | -15.30 |
| 2025-02-12 | -15.30 |
| 2025-02-11 | -14.30 |
| 2025-02-10 | -13.31 |
| 2025-02-07 | -13.31 |
| 2025-02-06 | -13.31 |
| 2025-02-05 | -12.31 |
| 2025-02-04 | -12.31 |
| 2025-02-03 | -13.31 |
| 2025-01-28 | -12.31 |
| 2025-01-27 | -12.31 |
| 2025-01-24 | -13.31 |
| 2025-01-23 | -12.31 |
| 2025-01-22 | -11.31 |
| 2025-01-21 | -10.32 |
| 2025-01-20 | -10.32 |
| 2025-01-17 | -10.32 |
| 2025-01-16 | -10.32 |
| 2025-01-15 | -10.32 |
| 2025-01-14 | -11.31 |
| 2025-01-13 | -10.32 |
| 2025-01-10 | -10.32 |
| 2025-01-09 | -10.32 |
| 2025-01-08 | -9.32 |
| 2025-01-07 | -8.32 |
| 2025-01-06 | -8.32 |
| 2025-01-03 | -7.33 |
| 2025-01-02 | -7.33 |
| 2024-12-31 | -7.33 |
| 2024-12-30 | -8.32 |
| 2024-12-27 | -8.32 |
| 2024-12-24 | -11.31 |
| 2024-12-23 | -9.32 |
| 2024-12-20 | -11.31 |
| 2024-12-19 | -9.34 |
| 2024-12-18 | -8.36 |
| 2024-12-17 | -7.37 |
| 2024-12-16 | -8.36 |
| 2024-12-13 | -7.37 |
| 2024-12-12 | -8.36 |
| 2024-12-11 | -8.36 |
| 2024-12-10 | -5.40 |
| 2024-12-09 | -5.40 |
| 2024-12-06 | -6.39 |
| 2024-12-05 | -7.37 |
| 2024-12-04 | -6.39 |
| 2024-12-03 | -6.39 |
| 2024-12-02 | -7.37 |
| 2024-11-29 | -1.46 |
| 2024-11-28 | 3.47 |
| 2024-11-27 | 4.45 |
| 2024-11-26 | 3.47 |
| 2024-11-25 | 2.48 |
| 2024-11-22 | 4.45 |
| 2024-11-21 | 10.36 |
| 2024-11-20 | 11.35 |
| 2024-11-19 | 11.35 |
| 2024-11-18 | 10.36 |
| 2024-11-15 | 10.36 |
| 2024-11-14 | 10.36 |
| 2024-11-13 | 9.38 |
| 2024-11-12 | 12.34 |
| 2024-11-11 | 13.32 |
| 2024-11-08 | 15.29 |
| 2024-11-07 | 13.32 |
| 2024-11-06 | 14.31 |
| 2024-11-05 | 13.32 |
| 2024-11-04 | 13.32 |
| 2024-11-01 | 16.28 |
| 2024-10-31 | 14.31 |
| 2024-10-30 | 15.29 |
| 2024-10-29 | 14.31 |
| 2024-10-28 | 16.28 |
| 2024-10-25 | 16.28 |
| 2024-10-24 | 17.26 |
| 2024-10-23 | 17.26 |
| 2024-10-22 | 14.31 |
| 2024-10-21 | 16.28 |
| 2024-10-18 | 16.28 |
| 2024-10-17 | 13.32 |
| 2024-10-16 | 14.31 |
| 2024-10-15 | 12.34 |
| 2024-10-14 | 13.32 |
| 2024-10-10 | 15.29 |
| 2024-10-09 | 15.29 |
| 2024-10-08 | 15.29 |
| 2024-10-07 | 21.20 |
| 2024-10-04 | 18.25 |
| 2024-10-03 | 20.22 |
| 2024-10-02 | 24.16 |
| 2024-09-30 | 19.23 |
| 2024-09-27 | 11.35 |
| 2024-09-26 | 10.36 |
| 2024-09-25 | 8.39 |
| 2024-09-24 | 8.39 |
| 2024-09-23 | 6.42 |
| 2024-09-20 | 4.45 |
| 2024-09-19 | 5.44 |
| 2024-09-17 | 2.48 |
| 2024-09-16 | 1.50 |
| 2024-09-13 | 4.45 |
| 2024-09-12 | 1.50 |
| 2024-09-11 | 2.48 |
| 2024-09-10 | 4.45 |
| 2024-09-09 | 3.47 |
| 2024-09-05 | 3.47 |
| 2024-09-04 | 3.47 |
| 2024-09-03 | 4.45 |
| 2024-09-02 | 7.41 |
| 2024-08-30 | 10.12 |
| 2024-08-29 | 8.31 |
| 2024-08-28 | 10.12 |
| 2024-08-27 | 8.31 |
| 2024-08-26 | 1.09 |
| 2024-08-23 | 0.19 |
| 2024-08-22 | 1.09 |
| 2024-08-21 | 1.09 |
| 2024-08-20 | 1.09 |
| 2024-08-19 | 1.99 |
| 2024-08-16 | 0.19 |
| 2024-08-15 | -0.71 |
| 2024-08-14 | 1.09 |
| 2024-08-13 | 1.09 |
| 2024-08-12 | 1.09 |
| 2024-08-09 | 1.09 |
| 2024-08-08 | 1.99 |
| 2024-08-07 | 1.09 |
| 2024-08-06 | 0.19 |
| 2024-08-05 | -2.52 |
| 2024-08-02 | 0.19 |
| 2024-08-01 | 0.19 |
| 2024-07-31 | 1.09 |
| 2024-07-30 | 1.09 |
| 2024-07-29 | 1.99 |
| 2024-07-26 | 1.09 |
| 2024-07-25 | 1.99 |
| 2024-07-24 | 1.99 |
| 2024-07-23 | 1.09 |
| 2024-07-22 | 1.09 |
| 2024-07-19 | 1.99 |
| 2024-07-18 | 1.99 |
| 2024-07-17 | 1.09 |
| 2024-07-16 | 1.09 |
| 2024-07-15 | 2.90 |
| 2024-07-12 | 2.90 |
| 2024-07-11 | -0.71 |
| 2024-07-10 | -1.62 |
| 2024-07-09 | 1.09 |
| 2024-07-08 | 1.09 |
| 2024-07-05 | 1.09 |
| 2024-07-04 | 1.99 |
| 2024-07-03 | 0.19 |
| 2024-07-02 | -2.52 |
| 2024-06-28 | -2.52 |
| 2024-06-27 | -8.84 |
| 2024-06-26 | -8.84 |
| 2024-06-25 | -9.74 |
| 2024-06-24 | -6.13 |
| 2024-06-21 | -6.13 |
| 2024-06-20 | -4.33 |
| 2024-06-19 | -2.52 |
| 2024-06-18 | -3.42 |
| 2024-06-17 | -3.42 |
| 2024-06-14 | -5.23 |
| 2024-06-13 | -4.33 |
| 2024-06-12 | -4.33 |
| 2024-06-11 | -4.33 |
| 2024-06-07 | -0.71 |
| 2024-06-06 | 1.09 |
| 2024-06-05 | 0.19 |
| 2024-06-04 | -0.71 |
| 2024-06-03 | 0.19 |
| 2024-05-31 | 3.80 |
| 2024-05-30 | 1.99 |
| 2024-05-29 | 1.99 |
| 2024-05-28 | 2.90 |
| 2024-05-27 | 2.90 |
| 2024-05-24 | 1.09 |
| 2024-05-23 | 3.80 |
| 2024-05-22 | 5.60 |
| 2024-05-21 | 7.41 |
| 2024-05-20 | 10.12 |
| 2024-05-17 | 9.21 |
| 2024-05-16 | 5.60 |
| 2024-05-14 | 6.51 |
| 2024-05-13 | 9.21 |
| 2024-05-10 | 1.99 |
| 2024-05-09 | -5.23 |
| 2024-05-08 | -7.03 |
| 2024-05-07 | -7.03 |
| 2024-05-06 | -7.03 |
| 2024-05-03 | -5.23 |
| 2024-05-02 | -5.23 |
| 2024-04-30 | -4.33 |
| 2024-04-29 | -6.13 |
| 2024-04-26 | -5.23 |
| 2024-04-25 | -7.94 |
| 2024-04-24 | -6.13 |
| 2024-04-23 | -9.74 |
| 2024-04-22 | -9.74 |
| 2024-04-19 | -9.74 |
| 2024-04-18 | -11.55 |
| 2024-04-17 | -9.74 |
| 2024-04-16 | -11.55 |
| 2024-04-15 | -9.74 |
| 2024-04-12 | -7.94 |
| 2024-04-11 | -8.84 |
| 2024-04-10 | -8.84 |
| 2024-04-09 | -9.74 |
| 2024-04-08 | -9.74 |
| 2024-04-05 | -7.94 |
| 2024-04-03 | -6.13 |
| 2024-04-02 | -6.13 |
| 2024-03-28 | -7.94 |
| 2024-03-27 | -7.03 |
| 2024-03-26 | -5.23 |
| 2024-03-25 | -5.23 |
| 2024-03-22 | -5.23 |
| 2024-03-21 | -2.52 |
| 2024-03-20 | -3.42 |
| 2024-03-19 | -2.52 |
| 2024-03-18 | -2.52 |
| 2024-03-15 | -0.71 |
| 2024-03-14 | -0.71 |
| 2024-03-13 | 0.19 |
| 2024-03-12 | 1.09 |
| 2024-03-11 | -0.71 |
| 2024-03-08 | 1.09 |
| 2024-03-07 | -0.71 |
| 2024-03-06 | -0.71 |
| 2024-03-05 | -0.71 |
| 2024-03-04 | 1.99 |
| 2024-03-01 | 3.80 |
| 2024-02-29 | 2.90 |
| 2024-02-28 | 1.99 |
| 2024-02-27 | 1.99 |
| 2024-02-26 | 4.70 |
| 2024-02-23 | 6.51 |
| 2024-02-22 | 7.41 |
| 2024-02-21 | 8.31 |
| 2024-02-20 | 10.12 |
| 2024-02-19 | 9.21 |
| 2024-02-16 | 11.02 |
| 2024-02-15 | 16.43 |
| 2024-02-14 | 11.02 |
| 2024-02-09 | 16.43 |
| 2024-02-08 | 13.73 |
| 2024-02-07 | 14.63 |
| 2024-02-06 | 14.63 |
| 2024-02-05 | 12.82 |
| 2024-02-02 | 12.82 |
| 2024-02-01 | 13.73 |
| 2024-01-31 | 13.73 |
| 2024-01-30 | 15.53 |
| 2024-01-29 | 16.43 |
| 2024-01-26 | 16.43 |
| 2024-01-25 | 15.53 |
| 2024-01-24 | 18.24 |
| 2024-01-23 | 16.43 |
| 2024-01-22 | 17.34 |
| 2024-01-19 | 17.34 |
| 2024-01-18 | 17.34 |
| 2024-01-17 | 17.34 |
| 2024-01-16 | 20.04 |
| 2024-01-15 | 20.04 |
| 2024-01-12 | 20.95 |
| 2024-01-11 | 20.95 |
| 2024-01-10 | 20.95 |
| 2024-01-09 | 19.14 |
| 2024-01-08 | 19.14 |
| 2024-01-05 | 18.24 |
| 2024-01-04 | 20.95 |
| 2024-01-03 | 20.04 |
| 2024-01-02 | 21.85 |
| 2023-12-29 | 25.46 |
| 2023-12-28 | 21.85 |
| 2023-12-27 | 19.14 |
| 2023-12-22 | 20.04 |
| 2023-12-21 | 21.80 |
| 2023-12-20 | 20.04 |
| 2023-12-19 | 20.04 |
| 2023-12-18 | 20.04 |
| 2023-12-15 | 22.67 |
| 2023-12-14 | 20.92 |
| 2023-12-13 | 21.80 |
| 2023-12-12 | 20.92 |
| 2023-12-11 | 20.92 |
| 2023-12-08 | 23.55 |
| 2023-12-07 | 22.67 |
| 2023-12-06 | 19.17 |
| 2023-12-05 | 17.42 |
| 2023-12-04 | 21.80 |
| 2023-12-01 | 23.55 |
| 2023-11-30 | 22.67 |
| 2023-11-29 | 20.92 |
| 2023-11-28 | 20.04 |
| 2023-11-27 | 20.92 |
| 2023-11-24 | 19.17 |
| 2023-11-23 | 20.04 |
| 2023-11-22 | 20.04 |
| 2023-11-21 | 20.92 |
| 2023-11-20 | 18.29 |
| 2023-11-17 | 20.04 |
| 2023-11-16 | 20.92 |
| 2023-11-15 | 22.67 |
| 2023-11-14 | 23.55 |
| 2023-11-13 | 21.80 |
| 2023-11-10 | 23.55 |
| 2023-11-09 | 27.93 |
| 2023-11-08 | 32.31 |
| 2023-11-07 | 36.69 |
| 2023-11-06 | 38.45 |
| 2023-11-03 | 37.57 |
| 2023-11-02 | 37.57 |
| 2023-11-01 | 37.57 |
| 2023-10-31 | 41.07 |
| 2023-10-30 | 40.20 |
| 2023-10-27 | 47.21 |
| 2023-10-26 | 45.46 |
| 2023-10-25 | 44.58 |
| 2023-10-24 | 43.70 |
| 2023-10-20 | 44.58 |
| 2023-10-19 | 42.83 |
| 2023-10-18 | 44.58 |
| 2023-10-17 | 47.21 |
| 2023-10-16 | 47.21 |
| 2023-10-13 | 44.58 |
| 2023-10-12 | 44.58 |
| 2023-10-11 | 44.58 |
| 2023-10-10 | 45.46 |
| 2023-10-09 | 42.83 |
| 2023-10-06 | 41.95 |
| 2023-10-05 | 38.45 |
| 2023-10-04 | 37.57 |
| 2023-10-03 | 38.45 |
| 2023-09-29 | 41.07 |
| 2023-09-28 | 40.20 |
| 2023-09-27 | 40.20 |
| 2023-09-26 | 41.95 |
| 2023-09-25 | 42.83 |
| 2023-09-22 | 44.58 |
| 2023-09-21 | 44.58 |
| 2023-09-20 | 44.58 |
| 2023-09-19 | 43.70 |
| 2023-09-18 | 43.70 |
| 2023-09-15 | 41.07 |
| 2023-09-14 | 44.58 |
| 2023-09-13 | 46.33 |
| 2023-09-12 | 48.08 |
| 2023-09-11 | 48.96 |
| 2023-09-07 | 50.71 |
| 2023-09-06 | 50.71 |
| 2023-09-05 | 49.84 |
| 2023-09-04 | 47.21 |
| 2023-08-31 | 47.21 |
| 2023-08-30 | 48.04 |
| 2023-08-29 | 48.04 |
| 2023-08-28 | 48.04 |
| 2023-08-25 | 47.21 |
| 2023-08-24 | 48.04 |
| 2023-08-23 | 48.04 |
| 2023-08-22 | 48.86 |
| 2023-08-21 | 48.86 |
| 2023-08-18 | 48.86 |
| 2023-08-17 | 48.86 |
| 2023-08-16 | 48.86 |
| 2023-08-15 | 48.86 |
| 2023-08-14 | 50.52 |
| 2023-08-11 | 50.52 |
| 2023-08-10 | 50.52 |
| 2023-08-09 | 51.34 |
| 2023-08-08 | 50.52 |
| 2023-08-07 | 50.52 |
| 2023-08-04 | 52.17 |
| 2023-08-03 | 52.17 |
| 2023-08-02 | 52.17 |
| 2023-08-01 | 52.17 |
| 2023-07-31 | 52.17 |
| 2023-07-28 | 52.17 |
| 2023-07-27 | 52.17 |
| 2023-07-26 | 51.34 |
| 2023-07-25 | 52.17 |
| 2023-07-24 | 52.17 |
| 2023-07-21 | 52.17 |
| 2023-07-20 | 52.17 |
| 2023-07-19 | 52.17 |
| 2023-07-18 | 53.00 |
| 2023-07-14 | 53.82 |
| 2023-07-13 | 53.00 |
| 2023-07-12 | 52.17 |
| 2023-07-11 | 51.34 |
| 2023-07-10 | 52.17 |
| 2023-07-07 | 52.17 |
| 2023-07-06 | 52.17 |
| 2023-07-05 | 53.00 |
| 2023-07-04 | 53.00 |
| 2023-07-03 | 52.17 |
| 2023-06-30 | 53.82 |
| 2023-06-29 | 53.00 |
| 2023-06-28 | 62.92 |
| 2023-06-27 | 61.27 |
| 2023-06-26 | 62.92 |
| 2023-06-23 | 60.44 |
| 2023-06-21 | 60.44 |
| 2023-06-20 | 62.92 |
| 2023-06-19 | 63.75 |
| 2023-06-16 | 63.75 |
| 2023-06-15 | 62.92 |
| 2023-06-14 | 63.75 |
| 2023-06-13 | 63.75 |
| 2023-06-12 | 63.75 |
| 2023-06-09 | 62.92 |
| 2023-06-08 | 62.92 |
| 2023-06-07 | 63.75 |
| 2023-06-06 | 64.58 |
| 2023-06-05 | 62.92 |
| 2023-06-02 | 63.75 |
| 2023-06-01 | 62.92 |
| 2023-05-31 | 63.75 |
| 2023-05-30 | 62.92 |
| 2023-05-29 | 62.92 |
| 2023-05-25 | 62.09 |
| 2023-05-24 | 62.09 |
| 2023-05-23 | 62.92 |
| 2023-05-22 | 62.92 |
| 2023-05-19 | 62.92 |
| 2023-05-18 | 62.92 |
| 2023-05-17 | 62.92 |
| 2023-05-16 | 63.75 |
| 2023-05-15 | 63.75 |
| 2023-05-12 | 63.75 |
| 2023-05-11 | 63.75 |
| 2023-05-10 | 64.58 |
| 2023-05-09 | 63.75 |
| 2023-05-08 | 65.40 |
| 2023-05-05 | 65.40 |
| 2023-05-04 | 66.23 |
| 2023-05-03 | 64.58 |
| 2023-05-02 | 65.40 |
| 2023-04-28 | 63.75 |
| 2023-04-27 | 62.92 |
| 2023-04-26 | 64.58 |
| 2023-04-25 | 63.75 |
| 2023-04-24 | 64.58 |
| 2023-04-21 | 62.92 |
| 2023-04-20 | 64.58 |
| 2023-04-19 | 64.58 |
| 2023-04-18 | 64.58 |
| 2023-04-17 | 64.58 |
| 2023-04-14 | 62.09 |
| 2023-04-13 | 63.75 |
| 2023-04-12 | 63.75 |
| 2023-04-11 | 62.09 |
| 2023-04-06 | 62.09 |
| 2023-04-04 | 59.61 |
| 2023-04-03 | 60.44 |
| 2023-03-31 | 59.61 |
| 2023-03-30 | 58.79 |
| 2023-03-29 | 57.96 |
| 2023-03-28 | 59.61 |
| 2023-03-27 | 58.79 |
| 2023-03-24 | 59.61 |
| 2023-03-23 | 58.79 |
| 2023-03-22 | 57.13 |
| 2023-03-21 | 55.48 |
| 2023-03-20 | 56.31 |
| 2023-03-17 | 57.13 |
| 2023-03-16 | 57.13 |
| 2023-03-15 | 59.61 |
| 2023-03-14 | 55.48 |
| 2023-03-13 | 59.61 |
| 2023-03-10 | 57.96 |
| 2023-03-09 | 58.79 |
| 2023-03-08 | 58.79 |
| 2023-03-07 | 61.27 |
| 2023-03-06 | 61.27 |
| 2023-03-03 | 58.79 |
| 2023-03-02 | 55.48 |
| 2023-03-01 | 56.31 |
| 2023-02-28 | 51.34 |
| 2023-02-27 | 58.79 |
| 2023-02-24 | 57.96 |
| 2023-02-23 | 63.75 |
| 2023-02-22 | 63.75 |
| 2023-02-21 | 63.75 |
| 2023-02-20 | 65.40 |
| 2023-02-17 | 64.58 |
| 2023-02-16 | 68.71 |
| 2023-02-15 | 67.88 |
| 2023-02-14 | 69.54 |
| 2023-02-13 | 71.19 |
| 2023-02-10 | 72.02 |
| 2023-02-09 | 70.36 |
| 2023-02-08 | 69.54 |
| 2023-02-07 | 69.54 |
| 2023-02-06 | 69.54 |
| 2023-02-03 | 72.02 |
| 2023-02-02 | 71.19 |
| 2023-02-01 | 71.19 |
| 2023-01-31 | 69.54 |
| 2023-01-30 | 71.19 |
| 2023-01-27 | 72.85 |
| 2023-01-26 | 72.02 |
| 2023-01-20 | 69.54 |
| 2023-01-19 | 67.88 |
| 2023-01-18 | 67.06 |
| 2023-01-17 | 67.06 |
| 2023-01-16 | 69.54 |
| 2023-01-13 | 64.58 |
| 2023-01-12 | 62.92 |
| 2023-01-11 | 62.09 |
| 2023-01-10 | 62.09 |
| 2023-01-09 | 62.92 |
| 2023-01-06 | 64.58 |
| 2023-01-05 | 65.40 |
| 2023-01-04 | 61.27 |
| 2023-01-03 | 55.48 |
| 2022-12-30 | 54.65 |
| 2022-12-29 | 53.82 |
| 2022-12-28 | 55.48 |
| 2022-12-23 | 53.00 |
| 2022-12-22 | 54.62 |
| 2022-12-21 | 52.19 |
| 2022-12-20 | 53.81 |
| 2022-12-19 | 55.43 |
| 2022-12-16 | 56.24 |
| 2022-12-15 | 54.62 |
| 2022-12-14 | 56.24 |
| 2022-12-13 | 57.04 |
| 2022-12-12 | 56.24 |
| 2022-12-09 | 57.85 |
| 2022-12-08 | 52.19 |
| 2022-12-07 | 51.38 |
| 2022-12-06 | 49.76 |
| 2022-12-05 | 49.76 |
| 2022-12-02 | 48.95 |
| 2022-12-01 | 48.95 |
| 2022-11-30 | 49.76 |
| 2022-11-29 | 49.76 |
| 2022-11-28 | 46.52 |
| 2022-11-25 | 45.71 |
| 2022-11-24 | 46.52 |
| 2022-11-23 | 44.90 |
| 2022-11-22 | 46.52 |
| 2022-11-21 | 48.95 |
| 2022-11-18 | 49.76 |
| 2022-11-17 | 50.57 |
| 2022-11-16 | 49.76 |
| 2022-11-15 | 51.38 |
| 2022-11-14 | 51.38 |
| 2022-11-11 | 47.33 |
| 2022-11-10 | 43.28 |
| 2022-11-09 | 45.71 |
| 2022-11-08 | 45.71 |
| 2022-11-07 | 44.90 |
| 2022-11-04 | 44.09 |
| 2022-11-03 | 44.09 |
| 2022-11-02 | 47.33 |
| 2022-11-01 | 44.90 |
| 2022-10-31 | 43.28 |
| 2022-10-28 | 49.76 |
| 2022-10-27 | 59.47 |
| 2022-10-26 | 51.38 |
| 2022-10-25 | 45.71 |
| 2022-10-24 | 41.66 |
| 2022-10-21 | 39.24 |
| 2022-10-20 | 40.04 |
| 2022-10-19 | 39.24 |
| 2022-10-18 | 42.47 |
| 2022-10-17 | 40.85 |
| 2022-10-14 | 40.85 |
| 2022-10-13 | 39.24 |
| 2022-10-12 | 41.66 |
| 2022-10-11 | 48.14 |
| 2022-10-10 | 48.14 |
| 2022-10-07 | 52.19 |
| 2022-10-06 | 51.38 |
| 2022-10-05 | 47.33 |
| 2022-10-03 | 41.66 |
| 2022-09-30 | 42.47 |
| 2022-09-29 | 44.90 |
| 2022-09-28 | 47.33 |
| 2022-09-27 | 59.47 |
| 2022-09-26 | 64.33 |
| 2022-09-23 | 68.38 |
| 2022-09-22 | 70.00 |
| 2022-09-21 | 71.62 |
| 2022-09-20 | 72.43 |
| 2022-09-19 | 71.62 |
| 2022-09-16 | 74.04 |
| 2022-09-15 | 71.62 |
| 2022-09-14 | 70.81 |
| 2022-09-13 | 73.23 |
| 2022-09-09 | 71.62 |
| 2022-09-08 | 71.62 |
| 2022-09-07 | 71.62 |
| 2022-09-06 | 70.81 |
| 2022-09-05 | 76.47 |
| 2022-09-02 | 71.47 |
| 2022-09-01 | 72.16 |
| 2022-08-31 | 71.47 |
| 2022-08-30 | 72.16 |
| 2022-08-29 | 72.85 |
| 2022-08-26 | 72.85 |
| 2022-08-25 | 73.53 |
| 2022-08-24 | 71.47 |
| 2022-08-23 | 72.85 |
| 2022-08-22 | 73.53 |
| 2022-08-19 | 74.22 |
| 2022-08-18 | 74.22 |
| 2022-08-17 | 74.91 |
| 2022-08-16 | 74.91 |
| 2022-08-15 | 72.16 |
| 2022-08-12 | 72.16 |
| 2022-08-11 | 72.16 |
| 2022-08-10 | 72.16 |
| 2022-08-09 | 73.53 |
| 2022-08-08 | 71.47 |
| 2022-08-05 | 73.53 |
| 2022-08-04 | 72.16 |
| 2022-08-03 | 70.09 |
| 2022-08-02 | 72.16 |
| 2022-08-01 | 74.91 |
| 2022-07-29 | 74.22 |
| 2022-07-28 | 75.60 |
| 2022-07-27 | 74.22 |
| 2022-07-26 | 74.91 |
| 2022-07-25 | 74.22 |
| 2022-07-22 | 70.78 |
| 2022-07-21 | 71.47 |
| 2022-07-20 | 72.16 |
| 2022-07-19 | 72.85 |
| 2022-07-18 | 75.60 |
| 2022-07-15 | 72.85 |
| 2022-07-14 | 74.91 |
| 2022-07-13 | 77.67 |
| 2022-07-12 | 77.67 |
| 2022-07-11 | 78.35 |
| 2022-07-08 | 80.42 |
| 2022-07-07 | 79.04 |
| 2022-07-06 | 79.04 |
| 2022-07-05 | 81.11 |
| 2022-07-04 | 76.98 |
| 2022-06-30 | 72.16 |
| 2022-06-29 | 68.71 |
| 2022-06-28 | 61.83 |
| 2022-06-27 | 61.83 |
| 2022-06-24 | 60.45 |
| 2022-06-23 | 60.45 |
| 2022-06-22 | 58.38 |
| 2022-06-21 | 60.45 |
| 2022-06-20 | 60.45 |
| 2022-06-17 | 59.07 |
| 2022-06-16 | 61.83 |
| 2022-06-15 | 63.21 |
| 2022-06-14 | 65.27 |
| 2022-06-13 | 69.40 |
| 2022-06-10 | 68.03 |
| 2022-06-09 | 66.65 |
| 2022-06-08 | 65.96 |
| 2022-06-07 | 65.27 |
| 2022-06-06 | 66.65 |
| 2022-06-02 | 65.27 |
| 2022-06-01 | 65.27 |
| 2022-05-31 | 63.21 |
| 2022-05-30 | 61.83 |
| 2022-05-27 | 61.83 |
| 2022-05-26 | 61.14 |
| 2022-05-25 | 60.45 |
| 2022-05-24 | 61.83 |
| 2022-05-23 | 63.89 |
| 2022-05-20 | 62.52 |
| 2022-05-19 | 60.45 |
| 2022-05-18 | 63.21 |
| 2022-05-17 | 61.83 |
| 2022-05-16 | 60.45 |
| 2022-05-13 | 60.45 |
| 2022-05-12 | 59.76 |
| 2022-05-11 | 63.21 |
| 2022-05-10 | 61.83 |
| 2022-05-06 | 63.89 |
| 2022-05-05 | 65.96 |
| 2022-05-04 | 67.34 |
| 2022-05-03 | 67.34 |
| 2022-04-29 | 69.40 |
| 2022-04-28 | 67.34 |
| 2022-04-27 | 65.96 |
| 2022-04-26 | 71.47 |
| 2022-04-25 | 70.78 |
| 2022-04-22 | 72.16 |
| 2022-04-21 | 78.35 |
| 2022-04-20 | 79.04 |
| 2022-04-19 | 79.04 |
| 2022-04-14 | 82.49 |
| 2022-04-13 | 82.49 |
| 2022-04-12 | 81.80 |
| 2022-04-11 | 83.18 |
| 2022-04-08 | 83.86 |
| 2022-04-07 | 83.86 |
| 2022-04-06 | 84.55 |
| 2022-04-04 | 82.49 |
| 2022-04-01 | 81.80 |
| 2022-03-31 | 83.18 |
| 2022-03-30 | 81.11 |
| 2022-03-29 | 81.80 |
| 2022-03-28 | 81.11 |
| 2022-03-25 | 82.49 |
| 2022-03-24 | 84.55 |
| 2022-03-23 | 85.24 |
| 2022-03-22 | 85.24 |
| 2022-03-21 | 85.24 |
| 2022-03-18 | 84.55 |
| 2022-03-17 | 84.55 |
| 2022-03-16 | 77.67 |
| 2022-03-15 | 72.16 |
| 2022-03-14 | 69.40 |
| 2022-03-11 | 77.67 |
| 2022-03-10 | 77.67 |
| 2022-03-09 | 76.98 |
| 2022-03-08 | 76.29 |
| 2022-03-07 | 80.42 |
| 2022-03-04 | 81.11 |
| 2022-03-03 | 82.49 |
| 2022-03-02 | 83.86 |
| 2022-03-01 | 85.93 |
| 2022-02-28 | 85.93 |
| 2022-02-25 | 85.93 |
| 2022-02-24 | 84.55 |
| 2022-02-23 | 92.82 |
| 2022-02-22 | 92.13 |
| 2022-02-21 | 94.19 |
| 2022-02-18 | 97.64 |
| 2022-02-17 | 96.26 |
| 2022-02-16 | 96.95 |
| 2022-02-15 | 94.19 |
| 2022-02-14 | 93.50 |
| 2022-02-11 | 95.57 |
| 2022-02-10 | 96.26 |
| 2022-02-09 | 96.95 |
| 2022-02-08 | 96.26 |
| 2022-02-07 | 95.57 |
| 2022-02-04 | 95.57 |
| 2022-01-31 | 94.19 |
| 2022-01-28 | 92.82 |
| 2022-01-27 | 94.19 |
| 2022-01-26 | 96.26 |
| 2022-01-25 | 94.88 |
| 2022-01-24 | 96.95 |
| 2022-01-21 | 92.82 |
| 2022-01-20 | 96.26 |
| 2022-01-19 | 96.26 |
| 2022-01-18 | 96.95 |
| 2022-01-17 | 97.64 |
| 2022-01-14 | 97.64 |
| 2022-01-13 | 97.64 |
| 2022-01-12 | 97.64 |
| 2022-01-11 | 98.33 |
| 2022-01-10 | 98.33 |
| 2022-01-07 | 98.33 |
| 2022-01-06 | 99.70 |
| 2022-01-05 | 99.01 |
| 2022-01-04 | 102.46 |
| 2022-01-03 | 97.64 |
| 2021-12-31 | 95.57 |
| 2021-12-30 | 90.06 |
| 2021-12-29 | 88.68 |
| 2021-12-28 | 83.18 |
| 2021-12-24 | 79.10 |
| 2021-12-23 | 77.75 |
| 2021-12-22 | 77.75 |
| 2021-12-21 | 77.75 |
| 2021-12-20 | 77.07 |
| 2021-12-17 | 73.68 |
| 2021-12-16 | 73.00 |
| 2021-12-15 | 72.32 |
| 2021-12-14 | 74.36 |
| 2021-12-13 | 74.36 |
| 2021-12-10 | 75.71 |
| 2021-12-09 | 76.39 |
| 2021-12-08 | 75.03 |
| 2021-12-07 | 75.03 |
| 2021-12-06 | 61.47 |
| 2021-12-03 | 64.18 |
| 2021-12-02 | 62.82 |
| 2021-12-01 | 61.47 |
| 2021-11-30 | 62.14 |
| 2021-11-29 | 69.61 |
| 2021-11-26 | 70.96 |
| 2021-11-25 | 71.64 |
| 2021-11-24 | 70.29 |
| 2021-11-23 | 72.32 |
| 2021-11-22 | 70.29 |
| 2021-11-19 | 70.96 |
| 2021-11-18 | 70.96 |
| 2021-11-17 | 68.25 |
| 2021-11-16 | 69.61 |
| 2021-11-15 | 69.61 |
| 2021-11-12 | 69.61 |
| 2021-11-11 | 71.64 |
| 2021-11-10 | 69.61 |
| 2021-11-09 | 68.93 |
| 2021-11-08 | 73.00 |
| 2021-11-05 | 68.93 |
| 2021-11-04 | 69.61 |
| 2021-11-03 | 69.61 |
| 2021-11-02 | 73.00 |
| 2021-11-01 | 74.36 |
| 2021-10-29 | 74.36 |
| 2021-10-28 | 81.14 |
| 2021-10-27 | 79.78 |
| 2021-10-26 | 79.78 |
| 2021-10-25 | 81.82 |
| 2021-10-22 | 79.78 |
| 2021-10-21 | 77.07 |
| 2021-10-20 | 75.03 |
| 2021-10-19 | 77.75 |
| 2021-10-18 | 79.10 |
| 2021-10-15 | 75.71 |
| 2021-10-12 | 79.78 |
| 2021-10-11 | 79.78 |
| 2021-10-08 | 79.78 |
| 2021-10-07 | 80.46 |
| 2021-10-06 | 81.14 |
| 2021-10-05 | 81.14 |
| 2021-10-04 | 81.14 |
| 2021-09-30 | 79.10 |
| 2021-09-29 | 76.39 |
| 2021-09-28 | 77.07 |
| 2021-09-27 | 78.43 |
| 2021-09-24 | 85.21 |
| 2021-09-23 | 87.92 |
| 2021-09-21 | 83.18 |
| 2021-09-20 | 83.18 |
| 2021-09-17 | 79.10 |
| 2021-09-16 | 82.50 |
| 2021-09-15 | 87.25 |
| 2021-09-14 | 89.96 |
| 2021-09-13 | 91.32 |
| 2021-09-10 | 90.64 |
| 2021-09-09 | 89.96 |
| 2021-09-08 | 89.96 |
| 2021-09-07 | 89.96 |
| 2021-09-06 | 90.64 |
| 2021-09-03 | 89.28 |
| 2021-09-02 | 89.96 |
| 2021-09-01 | 93.35 |
| 2021-08-31 | 91.32 |
| 2021-08-30 | 87.25 |
| 2021-08-27 | 86.57 |
| 2021-08-26 | 83.18 |
| 2021-08-25 | 84.46 |
| 2021-08-24 | 85.10 |
| 2021-08-23 | 83.82 |
| 2021-08-20 | 83.82 |
| 2021-08-19 | 87.03 |
| 2021-08-18 | 92.17 |
| 2021-08-17 | 93.46 |
| 2021-08-16 | 94.10 |
| 2021-08-13 | 92.82 |
| 2021-08-12 | 94.74 |
| 2021-08-11 | 98.60 |
| 2021-08-10 | 97.32 |
| 2021-08-09 | 98.60 |
| 2021-08-06 | 98.60 |
| 2021-08-05 | 97.96 |
| 2021-08-04 | 97.96 |
| 2021-08-03 | 96.67 |
| 2021-08-02 | 97.32 |
| 2021-07-30 | 97.96 |
| 2021-07-29 | 96.67 |
| 2021-07-28 | 94.10 |
| 2021-07-27 | 92.82 |
| 2021-07-26 | 91.53 |
| 2021-07-23 | 96.03 |
| 2021-07-22 | 97.96 |
| 2021-07-21 | 96.03 |
| 2021-07-20 | 100.53 |
| 2021-07-19 | 100.53 |
| 2021-07-16 | 100.53 |
| 2021-07-15 | 102.46 |
| 2021-07-14 | 102.46 |
| 2021-07-13 | 103.10 |
| 2021-07-12 | 100.53 |
| 2021-07-09 | 99.89 |
| 2021-07-08 | 97.96 |
| 2021-07-07 | 99.24 |
| 2021-07-06 | 96.03 |
| 2021-07-05 | 96.03 |
| 2021-07-02 | 97.32 |
| 2021-06-30 | 88.32 |
| 2021-06-29 | 95.39 |
| 2021-06-28 | 95.39 |
| 2021-06-25 | 100.53 |
| 2021-06-24 | 101.81 |
| 2021-06-23 | 89.60 |
| 2021-06-22 | 88.32 |
| 2021-06-21 | 85.10 |
| 2021-06-18 | 89.60 |
| 2021-06-17 | 86.39 |
| 2021-06-16 | 88.32 |
| 2021-06-15 | 85.10 |
| 2021-06-11 | 84.46 |
| 2021-06-10 | 85.10 |
| 2021-06-09 | 84.46 |
| 2021-06-08 | 86.39 |
| 2021-06-07 | 86.39 |
| 2021-06-04 | 86.39 |
| 2021-06-03 | 83.82 |
| 2021-06-02 | 79.96 |
| 2021-06-01 | 83.82 |
| 2021-05-31 | 83.18 |
| 2021-05-28 | 79.32 |
| 2021-05-27 | 85.10 |
| 2021-05-26 | 77.39 |
| 2021-05-25 | 77.39 |
| 2021-05-24 | 76.11 |
| 2021-05-21 | 76.11 |
| 2021-05-20 | 76.75 |
| 2021-05-18 | 76.11 |
| 2021-05-17 | 72.25 |
| 2021-05-14 | 72.25 |
| 2021-05-13 | 72.89 |
| 2021-05-12 | 74.18 |
| 2021-05-11 | 76.75 |
| 2021-05-10 | 78.03 |
| 2021-05-07 | 80.60 |
| 2021-05-06 | 79.96 |
| 2021-05-05 | 76.75 |
| 2021-05-04 | 77.39 |
| 2021-05-03 | 75.46 |
| 2021-04-30 | 76.75 |
| 2021-04-29 | 76.75 |
| 2021-04-28 | 77.39 |
| 2021-04-27 | 78.03 |
| 2021-04-26 | 76.75 |
| 2021-04-23 | 78.03 |
| 2021-04-22 | 77.39 |
| 2021-04-21 | 83.82 |
| 2021-04-20 | 85.10 |
| 2021-04-19 | 83.82 |
| 2021-04-16 | 84.46 |
| 2021-04-15 | 81.89 |
| 2021-04-14 | 81.89 |
| 2021-04-13 | 85.75 |
| 2021-04-12 | 86.39 |
| 2021-04-09 | 88.96 |
| 2021-04-08 | 88.32 |
| 2021-04-07 | 90.89 |
| 2021-04-01 | 90.25 |
| 2021-03-31 | 88.96 |
| 2021-03-30 | 88.32 |
| 2021-03-29 | 85.75 |
| 2021-03-26 | 86.39 |
| 2021-03-25 | 87.03 |
| 2021-03-24 | 86.39 |
| 2021-03-23 | 92.17 |
| 2021-03-22 | 92.82 |
| 2021-03-19 | 93.46 |
| 2021-03-18 | 93.46 |
| 2021-03-17 | 91.53 |
| 2021-03-16 | 81.89 |
| 2021-03-15 | 79.96 |
| 2021-03-12 | 79.96 |
| 2021-03-11 | 79.32 |
| 2021-03-10 | 79.32 |
| 2021-03-09 | 80.60 |
| 2021-03-08 | 76.75 |
| 2021-03-05 | 79.96 |
| 2021-03-04 | 79.32 |
| 2021-03-03 | 79.96 |
| 2021-03-02 | 78.68 |
| 2021-03-01 | 78.68 |
| 2021-02-26 | 78.68 |
| 2021-02-25 | 81.25 |
| 2021-02-24 | 78.03 |
| 2021-02-23 | 79.32 |
| 2021-02-22 | 77.39 |
| 2021-02-19 | 77.39 |
| 2021-02-18 | 76.75 |
| 2021-02-17 | 79.96 |
| 2021-02-16 | 79.32 |
| 2021-02-11 | 77.39 |
| 2021-02-10 | 76.75 |
| 2021-02-09 | 78.68 |
| 2021-02-08 | 78.68 |
| 2021-02-05 | 74.18 |
| 2021-02-04 | 76.75 |
| 2021-02-03 | 72.25 |
| 2021-02-02 | 75.46 |
| 2021-02-01 | 79.32 |
| 2021-01-29 | 82.53 |
| 2021-01-28 | 80.60 |
| 2021-01-27 | 83.18 |
| 2021-01-26 | 82.53 |
| 2021-01-25 | 82.53 |
| 2021-01-22 | 79.32 |
| 2021-01-21 | 83.82 |
| 2021-01-20 | 82.53 |
| 2021-01-19 | 77.39 |
| 2021-01-18 | 74.82 |
| 2021-01-15 | 75.46 |
| 2021-01-14 | 78.68 |
| 2021-01-13 | 77.39 |
| 2021-01-12 | 77.39 |
| 2021-01-11 | 80.60 |
| 2021-01-08 | 82.53 |
| 2021-01-07 | 86.39 |
| 2021-01-06 | 90.25 |
| 2021-01-05 | 91.53 |
| 2021-01-04 | 88.96 |
| 2020-12-31 | 85.10 |
| 2020-12-30 | 80.60 |
| 2020-12-29 | 79.32 |
| 2020-12-28 | 85.75 |
| 2020-12-24 | 73.53 |
| 2020-12-23 | 70.32 |
| 2020-12-22 | 64.54 |
| 2020-12-21 | 70.32 |
| 2020-12-18 | 69.68 |
| 2020-12-17 | 65.88 |
| 2020-12-16 | 69.68 |
| 2020-12-15 | 74.11 |
| 2020-12-14 | 72.84 |
| 2020-12-11 | 69.05 |
| 2020-12-10 | 68.41 |
| 2020-12-09 | 65.88 |
| 2020-12-08 | 63.98 |
| 2020-12-07 | 63.98 |
| 2020-12-04 | 64.61 |
| 2020-12-03 | 63.98 |
| 2020-12-02 | 63.35 |
| 2020-12-01 | 61.45 |
| 2020-11-30 | 62.08 |
| 2020-11-27 | 55.75 |
| 2020-11-26 | 51.32 |
| 2020-11-25 | 47.52 |
| 2020-11-24 | 50.05 |
| 2020-11-23 | 50.68 |
| 2020-11-20 | 55.12 |
| 2020-11-19 | 56.38 |
| 2020-11-18 | 57.02 |
| 2020-11-17 | 57.02 |
| 2020-11-16 | 52.58 |
| 2020-11-13 | 50.68 |
| 2020-11-12 | 51.32 |
| 2020-11-11 | 52.58 |
| 2020-11-10 | 46.89 |
| 2020-11-09 | 44.35 |
| 2020-11-06 | 45.62 |
| 2020-11-05 | 45.62 |
| 2020-11-04 | 46.25 |
| 2020-11-03 | 43.09 |
| 2020-11-02 | 41.82 |
| 2020-10-30 | 44.99 |
| 2020-10-29 | 44.99 |
| 2020-10-28 | 38.65 |
| 2020-10-27 | 41.19 |
| 2020-10-23 | 39.29 |
| 2020-10-22 | 40.55 |
| 2020-10-21 | 41.19 |
| 2020-10-20 | 41.82 |
| 2020-10-19 | 42.45 |
| 2020-10-16 | 41.82 |
| 2020-10-15 | 43.09 |
| 2020-10-14 | 44.35 |
| 2020-10-12 | 39.29 |
| 2020-10-09 | 39.92 |
| 2020-10-08 | 37.39 |
| 2020-10-07 | 36.76 |
| 2020-10-06 | 39.29 |
| 2020-10-05 | 38.02 |
| 2020-09-30 | 37.39 |
| 2020-09-29 | 33.59 |
| 2020-09-28 | 34.86 |
| 2020-09-25 | 34.22 |
| 2020-09-24 | 36.76 |
| 2020-09-23 | 39.29 |
| 2020-09-22 | 41.19 |
| 2020-09-21 | 41.19 |
| 2020-09-18 | 43.72 |
| 2020-09-17 | 46.25 |
| 2020-09-16 | 47.44 |
| 2020-09-15 | 47.44 |
| 2020-09-14 | 45.66 |
| 2020-09-11 | 46.25 |
| 2020-09-10 | 46.25 |
| 2020-09-09 | 45.06 |
| 2020-09-08 | 46.85 |
| 2020-09-07 | 45.06 |
| 2020-09-04 | 45.66 |
| 2020-09-03 | 46.85 |
| 2020-09-02 | 48.04 |
| 2020-09-01 | 46.85 |
| 2020-08-31 | 48.04 |
| 2020-08-28 | 46.85 |
| 2020-08-27 | 45.06 |
| 2020-08-26 | 46.85 |
| 2020-08-25 | 46.25 |
| 2020-08-24 | 46.85 |
| 2020-08-21 | 46.85 |
| 2020-08-20 | 46.25 |
| 2020-08-19 | 48.04 |
| 2020-08-18 | 47.44 |
| 2020-08-17 | 48.04 |
| 2020-08-14 | 49.82 |
| 2020-08-13 | 47.44 |
| 2020-08-12 | 48.63 |
| 2020-08-11 | 42.09 |
| 2020-08-10 | 39.71 |
| 2020-08-07 | 38.52 |
| 2020-08-06 | 40.31 |
| 2020-08-05 | 40.31 |
| 2020-08-04 | 37.33 |
| 2020-08-03 | 35.55 |
| 2020-07-31 | 36.74 |
| 2020-07-30 | 36.15 |
| 2020-07-29 | 35.55 |
| 2020-07-28 | 35.55 |
| 2020-07-27 | 34.36 |
| 2020-07-24 | 37.33 |
| 2020-07-23 | 37.33 |
| 2020-07-22 | 37.33 |
| 2020-07-21 | 39.12 |
| 2020-07-20 | 38.52 |
| 2020-07-17 | 37.93 |
| 2020-07-16 | 36.15 |
| 2020-07-15 | 38.52 |
| 2020-07-14 | 41.50 |
| 2020-07-13 | 43.28 |
| 2020-07-10 | 45.06 |
| 2020-07-09 | 46.25 |
| 2020-07-08 | 48.63 |
| 2020-07-07 | 48.63 |
| 2020-07-06 | 53.39 |
| 2020-07-03 | 43.28 |
| 2020-07-02 | 46.25 |
| 2020-06-30 | 50.41 |
| 2020-06-29 | 43.28 |
| 2020-06-26 | 48.63 |
| 2020-06-24 | 50.41 |
| 2020-06-23 | 40.90 |
| 2020-06-22 | 40.90 |
| 2020-06-19 | 41.50 |
| 2020-06-18 | 42.69 |
| 2020-06-17 | 42.09 |
| 2020-06-16 | 43.28 |
| 2020-06-15 | 46.25 |
| 2020-06-12 | 41.50 |
| 2020-06-11 | 44.47 |
| 2020-06-10 | 48.04 |
| 2020-06-09 | 51.60 |
| 2020-06-08 | 50.41 |
| 2020-06-05 | 49.82 |
| 2020-06-04 | 48.63 |
| 2020-06-03 | 43.87 |
| 2020-06-02 | 45.06 |
| 2020-06-01 | 39.12 |
| 2020-05-29 | 34.36 |
| 2020-05-28 | 37.33 |
| 2020-05-27 | 39.12 |
| 2020-05-26 | 42.69 |
| 2020-05-25 | 40.90 |
| 2020-05-22 | 49.82 |
| 2020-05-21 | 57.55 |
| 2020-05-20 | 55.76 |
| 2020-05-19 | 57.55 |
| 2020-05-18 | 59.33 |
| 2020-05-15 | 60.52 |
| 2020-05-14 | 56.95 |
| 2020-05-13 | 59.93 |
| 2020-05-12 | 62.30 |
| 2020-05-11 | 63.49 |
| 2020-05-08 | 63.49 |
| 2020-05-07 | 63.49 |
| 2020-05-06 | 62.90 |
| 2020-05-05 | 61.71 |
| 2020-05-04 | 62.90 |
| 2020-04-29 | 63.49 |
| 2020-04-28 | 54.58 |
| 2020-04-27 | 54.58 |
| 2020-04-24 | 54.58 |
| 2020-04-23 | 56.95 |
| 2020-04-22 | 59.93 |
| 2020-04-21 | 59.33 |
| 2020-04-20 | 64.09 |
| 2020-04-17 | 63.49 |
| 2020-04-16 | 60.52 |
| 2020-04-15 | 62.90 |
| 2020-04-14 | 64.68 |
| 2020-04-09 | 65.28 |
| 2020-04-08 | 61.12 |
| 2020-04-07 | 58.14 |
| 2020-04-06 | 55.17 |
| 2020-04-03 | 53.39 |
| 2020-04-02 | 51.01 |
| 2020-04-01 | 54.58 |
| 2020-03-31 | 66.47 |
| 2020-03-30 | 66.47 |
| 2020-03-27 | 71.82 |
| 2020-03-26 | 62.30 |
| 2020-03-25 | 60.52 |
| 2020-03-24 | 51.01 |
| 2020-03-23 | 47.44 |
| 2020-03-20 | 59.33 |
| 2020-03-19 | 55.17 |
| 2020-03-18 | 62.90 |
| 2020-03-17 | 68.84 |
| 2020-03-16 | 72.41 |
| 2020-03-13 | 78.36 |
| 2020-03-12 | 78.95 |
| 2020-03-11 | 89.65 |
| 2020-03-10 | 87.27 |
| 2020-03-09 | 83.11 |
| 2020-03-06 | 104.52 |
| 2020-03-05 | 105.11 |
| 2020-03-04 | 105.11 |
| 2020-03-03 | 106.30 |
| 2020-03-02 | 105.11 |
| 2020-02-28 | 102.14 |
| 2020-02-27 | 105.11 |
| 2020-02-26 | 106.30 |
| 2020-02-25 | 105.11 |
| 2020-02-24 | 105.11 |
| 2020-02-21 | 108.08 |
| 2020-02-20 | 106.89 |
| 2020-02-19 | 100.95 |
| 2020-02-18 | 99.16 |
| 2020-02-17 | 100.95 |
| 2020-02-14 | 100.95 |
| 2020-02-13 | 102.14 |
| 2020-02-12 | 101.54 |
| 2020-02-11 | 94.41 |
| 2020-02-10 | 95.00 |
| 2020-02-07 | 99.16 |
| 2020-02-06 | 101.54 |
| 2020-02-05 | 99.16 |
| 2020-02-04 | 99.76 |
| 2020-02-03 | 100.95 |
| 2020-01-31 | 99.76 |
| 2020-01-30 | 102.14 |
| 2020-01-29 | 106.30 |
| 2020-01-24 | 111.65 |
| 2020-01-23 | 112.24 |
| 2020-01-22 | 114.03 |
| 2020-01-21 | 113.43 |
| 2020-01-20 | 115.22 |
| 2020-01-17 | 119.38 |
| 2020-01-16 | 117.00 |
| 2020-01-15 | 120.57 |
| 2020-01-14 | 117.00 |
| 2020-01-13 | 116.41 |
| 2020-01-10 | 116.41 |
| 2020-01-09 | 116.41 |
| 2020-01-08 | 117.00 |
| 2020-01-07 | 122.35 |
| 2020-01-06 | 121.16 |
| 2020-01-03 | 123.54 |
| 2020-01-02 | 125.92 |
| 2019-12-31 | 126.51 |
| 2019-12-30 | 121.16 |
| 2019-12-27 | 118.78 |
| 2019-12-24 | 115.81 |
| 2019-12-23 | 113.46 |
| 2019-12-20 | 113.46 |
| 2019-12-19 | 127.57 |
| 2019-12-18 | 131.10 |
| 2019-12-17 | 131.10 |
| 2019-12-16 | 131.10 |
| 2019-12-13 | 135.22 |
| 2019-12-12 | 123.46 |
| 2019-12-11 | 122.87 |
| 2019-12-10 | 123.46 |
| 2019-12-09 | 123.46 |
| 2019-12-06 | 124.63 |
| 2019-12-05 | 116.99 |
| 2019-12-04 | 116.40 |
| 2019-12-03 | 116.99 |
| 2019-12-02 | 115.81 |
| 2019-11-29 | 113.46 |
| 2019-11-28 | 105.81 |
| 2019-11-27 | 99.93 |
| 2019-11-26 | 102.29 |
| 2019-11-25 | 94.05 |
| 2019-11-22 | 103.46 |
| 2019-11-21 | 105.23 |
| 2019-11-20 | 103.46 |
| 2019-11-19 | 102.87 |
| 2019-11-18 | 104.05 |
| 2019-11-15 | 103.46 |
| 2019-11-14 | 102.29 |
| 2019-11-13 | 101.11 |
| 2019-11-12 | 102.87 |
| 2019-11-11 | 99.93 |
| 2019-11-08 | 96.99 |
| 2019-11-07 | 98.76 |
| 2019-11-06 | 93.47 |
| 2019-11-05 | 94.05 |
| 2019-11-04 | 92.29 |
| 2019-11-01 | 92.88 |
| 2019-10-31 | 95.23 |
| 2019-10-30 | 93.47 |
| 2019-10-29 | 91.70 |
| 2019-10-28 | 94.05 |
| 2019-10-25 | 94.05 |
| 2019-10-24 | 92.88 |
| 2019-10-23 | 92.29 |
| 2019-10-22 | 91.11 |
| 2019-10-21 | 90.53 |
| 2019-10-18 | 89.35 |
| 2019-10-17 | 92.29 |
| 2019-10-16 | 91.11 |
| 2019-10-15 | 87.00 |
| 2019-10-14 | 84.06 |
| 2019-10-11 | 84.65 |
| 2019-10-10 | 84.65 |
| 2019-10-09 | 83.47 |
| 2019-10-08 | 88.17 |
| 2019-10-04 | 87.00 |
| 2019-10-03 | 91.11 |
| 2019-10-02 | 91.70 |
| 2019-09-30 | 95.23 |
| 2019-09-27 | 95.23 |
| 2019-09-26 | 94.64 |
| 2019-09-25 | 95.23 |
| 2019-09-24 | 95.82 |
| 2019-09-23 | 91.11 |
| 2019-09-20 | 92.88 |
| 2019-09-19 | 91.11 |
| 2019-09-18 | 92.88 |
| 2019-09-17 | 95.23 |
| 2019-09-16 | 97.58 |
| 2019-09-13 | 97.02 |
| 2019-09-12 | 95.35 |
| 2019-09-11 | 95.91 |
| 2019-09-10 | 95.35 |
| 2019-09-09 | 95.91 |
| 2019-09-06 | 94.23 |
| 2019-09-05 | 90.33 |
| 2019-09-04 | 94.79 |
| 2019-09-03 | 92.56 |
| 2019-09-02 | 93.68 |
| 2019-08-30 | 97.02 |
| 2019-08-29 | 96.47 |
| 2019-08-28 | 96.47 |
| 2019-08-27 | 95.35 |
| 2019-08-26 | 94.23 |
| 2019-08-23 | 99.26 |
| 2019-08-22 | 99.26 |
| 2019-08-21 | 100.37 |
| 2019-08-20 | 99.26 |
| 2019-08-19 | 99.26 |
| 2019-08-16 | 92.00 |
| 2019-08-15 | 88.65 |
| 2019-08-14 | 90.33 |
| 2019-08-13 | 93.68 |
| 2019-08-12 | 95.35 |
| 2019-08-09 | 100.37 |
| 2019-08-08 | 103.72 |
| 2019-08-07 | 98.14 |
| 2019-08-06 | 94.79 |
| 2019-08-05 | 95.91 |
| 2019-08-02 | 103.72 |
| 2019-08-01 | 108.75 |
| 2019-07-31 | 108.19 |
| 2019-07-30 | 110.42 |
| 2019-07-29 | 110.98 |
| 2019-07-26 | 117.12 |
| 2019-07-25 | 114.33 |
| 2019-07-24 | 114.33 |
| 2019-07-23 | 112.09 |
| 2019-07-22 | 112.09 |
| 2019-07-19 | 111.54 |
| 2019-07-18 | 111.54 |
| 2019-07-17 | 112.09 |
| 2019-07-16 | 113.77 |
| 2019-07-15 | 112.09 |
| 2019-07-12 | 109.86 |
| 2019-07-11 | 112.09 |
| 2019-07-10 | 110.98 |
| 2019-07-09 | 110.42 |
| 2019-07-08 | 114.88 |
| 2019-07-05 | 108.75 |
| 2019-07-04 | 104.84 |
| 2019-07-03 | 104.28 |
| 2019-07-02 | 103.16 |
| 2019-06-28 | 100.93 |
| 2019-06-27 | 100.37 |
| 2019-06-26 | 99.81 |
| 2019-06-25 | 101.49 |
| 2019-06-24 | 98.14 |
| 2019-06-21 | 95.91 |
| 2019-06-20 | 94.79 |
| 2019-06-19 | 92.56 |
| 2019-06-18 | 92.56 |
| 2019-06-17 | 91.44 |
| 2019-06-14 | 92.00 |
| 2019-06-13 | 93.68 |
| 2019-06-12 | 93.68 |
| 2019-06-11 | 94.79 |
| 2019-06-10 | 96.47 |
| 2019-06-06 | 93.68 |
| 2019-06-05 | 92.56 |
| 2019-06-04 | 91.44 |
| 2019-06-03 | 88.65 |
| 2019-05-31 | 93.12 |
| 2019-05-30 | 95.35 |
| 2019-05-29 | 92.56 |
| 2019-05-28 | 95.35 |
| 2019-05-27 | 94.23 |
| 2019-05-24 | 94.23 |
| 2019-05-23 | 94.23 |
| 2019-05-22 | 95.35 |
| 2019-05-21 | 95.91 |
| 2019-05-20 | 97.02 |
| 2019-05-17 | 95.91 |
| 2019-05-16 | 102.05 |
| 2019-05-15 | 98.70 |
| 2019-05-14 | 95.91 |
| 2019-05-10 | 101.49 |
| 2019-05-09 | 94.79 |
| 2019-05-08 | 97.58 |
| 2019-05-07 | 101.49 |
| 2019-05-06 | 100.37 |
| 2019-05-03 | 109.86 |
| 2019-05-02 | 107.07 |
| 2019-04-30 | 107.63 |
| 2019-04-29 | 111.54 |
| 2019-04-26 | 110.98 |
| 2019-04-25 | 112.09 |
| 2019-04-24 | 114.88 |
| 2019-04-23 | 116.00 |
| 2019-04-18 | 114.88 |
| 2019-04-17 | 113.21 |
| 2019-04-16 | 114.88 |
| 2019-04-15 | 114.88 |
| 2019-04-12 | 115.44 |
| 2019-04-11 | 116.00 |
| 2019-04-10 | 116.00 |
| 2019-04-09 | 117.68 |
| 2019-04-08 | 117.68 |
| 2019-04-04 | 116.56 |
| 2019-04-03 | 117.12 |
| 2019-04-02 | 117.12 |
| 2019-04-01 | 110.42 |
| 2019-03-29 | 109.86 |
| 2019-03-28 | 111.54 |
| 2019-03-27 | 112.09 |
| 2019-03-26 | 110.98 |
| 2019-03-25 | 108.75 |
| 2019-03-22 | 109.30 |
| 2019-03-21 | 105.95 |
| 2019-03-20 | 106.51 |
| 2019-03-19 | 106.51 |
| 2019-03-18 | 106.51 |
| 2019-03-15 | 102.61 |
| 2019-03-14 | 102.61 |
| 2019-03-13 | 103.16 |
| 2019-03-12 | 103.16 |
| 2019-03-11 | 104.28 |
| 2019-03-08 | 101.49 |
| 2019-03-07 | 105.40 |
| 2019-03-06 | 107.63 |
| 2019-03-05 | 110.98 |
| 2019-03-04 | 110.98 |
| 2019-03-01 | 111.54 |
| 2019-02-28 | 111.54 |
| 2019-02-27 | 112.09 |
| 2019-02-26 | 111.54 |
| 2019-02-25 | 112.65 |
| 2019-02-22 | 107.63 |
| 2019-02-21 | 106.51 |
| 2019-02-20 | 105.40 |
| 2019-02-19 | 104.84 |
| 2019-02-18 | 101.49 |
| 2019-02-15 | 99.81 |
| 2019-02-14 | 100.37 |
| 2019-02-13 | 97.58 |
| 2019-02-12 | 95.35 |
| 2019-02-11 | 95.35 |
| 2019-02-08 | 93.68 |
| 2019-02-04 | 95.35 |
| 2019-02-01 | 96.47 |
| 2019-01-31 | 95.35 |
| 2019-01-30 | 94.79 |
| 2019-01-29 | 94.23 |
| 2019-01-28 | 95.35 |
| 2019-01-25 | 94.79 |
| 2019-01-24 | 94.23 |
| 2019-01-23 | 92.00 |
| 2019-01-22 | 91.44 |
| 2019-01-21 | 94.23 |
| 2019-01-18 | 92.56 |
| 2019-01-17 | 90.88 |
| 2019-01-16 | 93.68 |
| 2019-01-15 | 89.77 |
| 2019-01-14 | 88.65 |
| 2019-01-11 | 88.65 |
| 2019-01-10 | 93.68 |
| 2019-01-09 | 94.23 |
| 2019-01-08 | 92.00 |
| 2019-01-07 | 91.44 |
| 2019-01-04 | 89.77 |
| 2019-01-03 | 85.86 |
| 2019-01-02 | 81.95 |
| 2018-12-31 | 88.65 |
| 2018-12-28 | 84.19 |
| 2018-12-27 | 84.19 |
| 2018-12-24 | 82.51 |
| 2018-12-21 | 78.61 |
| 2018-12-20 | 80.84 |
| 2018-12-19 | 81.95 |
| 2018-12-18 | 89.21 |
| 2018-12-17 | 92.00 |
| 2018-12-14 | 92.55 |
| 2018-12-13 | 93.66 |
| 2018-12-12 | 92.55 |
| 2018-12-11 | 92.00 |
| 2018-12-10 | 90.35 |
| 2018-12-07 | 102.48 |
| 2018-12-06 | 106.90 |
| 2018-12-05 | 110.21 |
| 2018-12-04 | 108.55 |
| 2018-12-03 | 106.35 |
| 2018-11-30 | 101.38 |
| 2018-11-29 | 103.04 |
| 2018-11-28 | 102.48 |
| 2018-11-27 | 108.55 |
| 2018-11-26 | 107.45 |
| 2018-11-23 | 108.55 |
| 2018-11-22 | 106.90 |
| 2018-11-21 | 106.90 |
| 2018-11-20 | 106.90 |
| 2018-11-19 | 106.90 |
| 2018-11-16 | 106.35 |
| 2018-11-15 | 106.90 |
| 2018-11-14 | 105.24 |
| 2018-11-13 | 105.79 |
| 2018-11-12 | 105.79 |
| 2018-11-09 | 108.00 |
| 2018-11-08 | 109.10 |
| 2018-11-07 | 106.35 |
| 2018-11-06 | 104.69 |
| 2018-11-05 | 102.48 |
| 2018-11-02 | 106.90 |
| 2018-11-01 | 101.38 |
| 2018-10-31 | 101.38 |
| 2018-10-30 | 98.07 |
| 2018-10-29 | 98.62 |
| 2018-10-26 | 99.17 |
| 2018-10-25 | 97.52 |
| 2018-10-24 | 99.73 |
| 2018-10-23 | 99.17 |
| 2018-10-22 | 99.73 |
| 2018-10-19 | 98.07 |
| 2018-10-18 | 96.41 |
| 2018-10-16 | 90.90 |
| 2018-10-15 | 95.31 |
| 2018-10-12 | 103.04 |
| 2018-10-11 | 99.17 |
| 2018-10-10 | 106.90 |
| 2018-10-09 | 106.90 |
| 2018-10-08 | 106.90 |
| 2018-10-05 | 109.10 |
| 2018-10-04 | 114.62 |
| 2018-10-03 | 120.14 |
| 2018-10-02 | 122.35 |
| 2018-09-28 | 127.31 |
| 2018-09-27 | 124.00 |
| 2018-09-26 | 126.21 |
| 2018-09-24 | 126.76 |
| 2018-09-21 | 130.62 |
| 2018-09-20 | 123.45 |
| 2018-09-19 | 121.79 |
| 2018-09-18 | 119.04 |
| 2018-09-17 | 121.79 |
| 2018-09-14 | 121.79 |
| 2018-09-13 | 112.97 |
| 2018-09-12 | 108.55 |
| 2018-09-11 | 109.66 |
| 2018-09-10 | 111.31 |
| 2018-09-07 | 115.17 |
| 2018-09-06 | 114.62 |
| 2018-09-05 | 118.48 |
| 2018-09-04 | 117.38 |
| 2018-09-03 | 119.04 |
| 2018-08-31 | 123.45 |
| 2018-08-30 | 122.90 |
| 2018-08-29 | 124.00 |
| 2018-08-28 | 125.10 |
| 2018-08-27 | 124.00 |
| 2018-08-24 | 123.47 |
| 2018-08-23 | 121.89 |
| 2018-08-22 | 125.06 |
| 2018-08-21 | 120.30 |
| 2018-08-20 | 111.85 |
| 2018-08-17 | 111.32 |
| 2018-08-16 | 112.38 |
| 2018-08-15 | 111.85 |
| 2018-08-14 | 118.72 |
| 2018-08-13 | 124.00 |
| 2018-08-10 | 127.17 |
| 2018-08-09 | 129.28 |
| 2018-08-08 | 130.34 |
| 2018-08-07 | 131.93 |
| 2018-08-06 | 128.23 |
| 2018-08-03 | 129.28 |
| 2018-08-02 | 132.45 |
| 2018-08-01 | 132.45 |
| 2018-07-31 | 132.45 |
| 2018-07-30 | 130.34 |
| 2018-07-27 | 132.45 |
| 2018-07-26 | 129.28 |
| 2018-07-25 | 129.81 |
| 2018-07-24 | 129.81 |
| 2018-07-23 | 132.45 |
| 2018-07-20 | 131.93 |
| 2018-07-19 | 131.40 |
| 2018-07-18 | 132.98 |
| 2018-07-17 | 137.21 |
| 2018-07-16 | 137.74 |
| 2018-07-13 | 138.27 |
| 2018-07-12 | 138.27 |
| 2018-07-11 | 137.74 |
| 2018-07-10 | 139.32 |
| 2018-07-09 | 139.32 |
| 2018-07-06 | 138.79 |
| 2018-07-05 | 142.49 |
| 2018-07-04 | 143.55 |
| 2018-07-03 | 146.19 |
| 2018-06-29 | 146.72 |
| 2018-06-28 | 145.13 |
| 2018-06-27 | 144.08 |
| 2018-06-26 | 137.74 |
| 2018-06-25 | 130.87 |
| 2018-06-22 | 132.45 |
| 2018-06-21 | 138.79 |
| 2018-06-20 | 140.91 |
| 2018-06-19 | 140.38 |
| 2018-06-15 | 140.91 |
| 2018-06-14 | 145.66 |
| 2018-06-13 | 146.72 |
| 2018-06-12 | 146.72 |
| 2018-06-11 | 145.66 |
| 2018-06-08 | 146.72 |
| 2018-06-07 | 146.72 |
| 2018-06-06 | 145.66 |
| 2018-06-05 | 145.13 |
| 2018-06-04 | 145.13 |
| 2018-06-01 | 146.72 |
| 2018-05-31 | 146.72 |
| 2018-05-30 | 141.96 |
| 2018-05-29 | 144.60 |
| 2018-05-28 | 144.60 |
| 2018-05-25 | 147.77 |
| 2018-05-24 | 147.77 |
| 2018-05-23 | 145.13 |
| 2018-05-21 | 144.60 |
| 2018-05-18 | 144.60 |
| 2018-05-17 | 138.27 |
| 2018-05-16 | 136.68 |
| 2018-05-15 | 134.04 |
| 2018-05-14 | 137.21 |
| 2018-05-11 | 135.10 |
| 2018-05-10 | 131.40 |
| 2018-05-09 | 130.87 |
| 2018-05-08 | 135.62 |
| 2018-05-07 | 134.04 |
| 2018-05-04 | 135.62 |
| 2018-05-03 | 139.32 |
| 2018-05-02 | 138.27 |
| 2018-04-30 | 137.74 |
| 2018-04-27 | 137.21 |
| 2018-04-26 | 132.98 |
| 2018-04-25 | 135.10 |
| 2018-04-24 | 137.74 |
| 2018-04-23 | 138.79 |
| 2018-04-20 | 138.79 |
| 2018-04-19 | 138.79 |
| 2018-04-18 | 136.68 |
| 2018-04-17 | 137.74 |
| 2018-04-16 | 139.32 |
| 2018-04-13 | 138.27 |
| 2018-04-12 | 139.85 |
| 2018-04-11 | 138.27 |
| 2018-04-10 | 139.32 |
| 2018-04-09 | 139.32 |
| 2018-04-06 | 135.62 |
| 2018-04-04 | 128.76 |
| 2018-04-03 | 128.23 |
| 2018-03-29 | 126.11 |
| 2018-03-28 | 121.89 |
| 2018-03-27 | 129.81 |
| 2018-03-26 | 127.17 |
| 2018-03-23 | 122.42 |
| 2018-03-22 | 127.17 |
| 2018-03-21 | 126.64 |
| 2018-03-20 | 128.23 |
| 2018-03-19 | 128.23 |
| 2018-03-16 | 132.98 |
| 2018-03-15 | 134.04 |
| 2018-03-14 | 133.51 |
| 2018-03-13 | 132.45 |
| 2018-03-12 | 135.10 |
| 2018-03-09 | 137.74 |
| 2018-03-08 | 135.62 |
| 2018-03-07 | 132.45 |
| 2018-03-06 | 124.53 |
| 2018-03-05 | 124.53 |
| 2018-03-02 | 129.81 |
| 2018-03-01 | 129.81 |
| 2018-02-28 | 134.04 |
| 2018-02-27 | 137.21 |
| 2018-02-26 | 134.57 |
| 2018-02-23 | 135.62 |
| 2018-02-22 | 131.40 |
| 2018-02-21 | 130.87 |
| 2018-02-20 | 136.15 |
| 2018-02-15 | 132.98 |
| 2018-02-14 | 132.45 |
| 2018-02-13 | 125.59 |
| 2018-02-12 | 119.77 |
| 2018-02-09 | 119.25 |
| 2018-02-08 | 121.36 |
| 2018-02-07 | 124.53 |
| 2018-02-06 | 127.70 |
| 2018-02-05 | 137.74 |
| 2018-02-02 | 140.38 |
| 2018-02-01 | 140.91 |
| 2018-01-31 | 139.32 |
| 2018-01-30 | 138.79 |
| 2018-01-29 | 140.91 |
| 2018-01-26 | 143.02 |
| 2018-01-25 | 142.49 |
| 2018-01-24 | 143.02 |
| 2018-01-23 | 144.60 |
| 2018-01-22 | 146.19 |
| 2018-01-19 | 145.13 |
| 2018-01-18 | 144.60 |
| 2018-01-17 | 148.30 |
| 2018-01-16 | 143.02 |
| 2018-01-15 | 143.02 |
| 2018-01-12 | 146.19 |
| 2018-01-11 | 148.30 |
| 2018-01-10 | 152.00 |
| 2018-01-09 | 151.47 |
| 2018-01-08 | 145.13 |
| 2018-01-05 | 140.38 |
| 2018-01-04 | 140.38 |
| 2018-01-03 | 139.32 |
| 2018-01-02 | 146.19 |
| 2017-12-29 | 148.30 |
| 2017-12-28 | 148.83 |
| 2017-12-27 | 150.94 |
| 2017-12-22 | 148.83 |
| 2017-12-21 | 150.42 |
| 2017-12-20 | 147.25 |
| 2017-12-19 | 147.77 |
| 2017-12-18 | 147.77 |
| 2017-12-15 | 150.94 |
| 2017-12-14 | 149.90 |
| 2017-12-13 | 149.90 |
| 2017-12-12 | 148.85 |
| 2017-12-11 | 145.71 |
| 2017-12-08 | 141.51 |
| 2017-12-07 | 143.09 |
| 2017-12-06 | 145.18 |
| 2017-12-05 | 146.75 |
| 2017-12-04 | 147.80 |
| 2017-12-01 | 152.52 |
| 2017-11-30 | 159.33 |
| 2017-11-29 | 155.66 |
| 2017-11-28 | 143.61 |
| 2017-11-27 | 132.08 |
| 2017-11-24 | 133.13 |
| 2017-11-23 | 130.51 |
| 2017-11-22 | 134.70 |
| 2017-11-21 | 134.70 |
| 2017-11-20 | 134.18 |
| 2017-11-17 | 124.75 |
| 2017-11-16 | 126.85 |
| 2017-11-15 | 126.32 |
| 2017-11-14 | 133.66 |
| 2017-11-13 | 138.37 |
| 2017-11-10 | 139.94 |
| 2017-11-09 | 141.51 |
| 2017-11-08 | 140.99 |
| 2017-11-07 | 141.51 |
| 2017-11-06 | 136.80 |
| 2017-11-03 | 138.89 |
| 2017-11-02 | 125.27 |
| 2017-11-01 | 122.65 |
| 2017-10-31 | 123.18 |
| 2017-10-30 | 120.03 |
| 2017-10-27 | 120.03 |
| 2017-10-26 | 120.56 |
| 2017-10-25 | 117.42 |
| 2017-10-24 | 116.89 |
| 2017-10-23 | 115.32 |
| 2017-10-20 | 117.42 |
| 2017-10-19 | 117.42 |
| 2017-10-18 | 116.89 |
| 2017-10-17 | 117.42 |
| 2017-10-16 | 117.94 |
| 2017-10-13 | 116.89 |
| 2017-10-12 | 116.89 |
| 2017-10-11 | 117.42 |
| 2017-10-10 | 117.42 |
| 2017-10-09 | 116.37 |
| 2017-10-06 | 116.37 |
| 2017-10-04 | 116.89 |
| 2017-10-03 | 117.42 |
| 2017-09-29 | 115.84 |
| 2017-09-28 | 115.84 |
| 2017-09-27 | 116.89 |
| 2017-09-26 | 116.89 |
| 2017-09-25 | 116.37 |
| 2017-09-22 | 116.89 |
| 2017-09-21 | 117.42 |
| 2017-09-20 | 117.94 |
| 2017-09-19 | 116.89 |
| 2017-09-18 | 117.42 |
| 2017-09-15 | 117.42 |
| 2017-09-14 | 117.42 |
| 2017-09-13 | 117.42 |
| 2017-09-12 | 119.51 |
| 2017-09-11 | 119.51 |
| 2017-09-08 | 116.37 |
| 2017-09-07 | 115.32 |
| 2017-09-06 | 113.75 |
| 2017-09-05 | 114.27 |
| 2017-09-04 | 115.32 |
| 2017-09-01 | 114.80 |
| 2017-08-31 | 113.22 |
| 2017-08-30 | 114.80 |
| 2017-08-29 | 109.56 |
| 2017-08-28 | 108.51 |
| 2017-08-25 | 107.99 |
| 2017-08-24 | 109.56 |
| 2017-08-22 | 110.08 |
| 2017-08-21 | 108.57 |
| 2017-08-18 | 108.06 |
| 2017-08-17 | 109.07 |
| 2017-08-16 | 109.58 |
| 2017-08-15 | 110.08 |
| 2017-08-14 | 110.59 |
| 2017-08-11 | 109.07 |
| 2017-08-10 | 113.11 |
| 2017-08-09 | 116.14 |
| 2017-08-08 | 116.14 |
| 2017-08-07 | 117.15 |
| 2017-08-04 | 117.66 |
| 2017-08-03 | 117.15 |
| 2017-08-02 | 117.66 |
| 2017-08-01 | 115.64 |
| 2017-07-31 | 117.66 |
| 2017-07-28 | 118.16 |
| 2017-07-27 | 118.16 |
| 2017-07-26 | 120.18 |
| 2017-07-25 | 120.18 |
| 2017-07-24 | 119.17 |
| 2017-07-21 | 119.68 |
| 2017-07-20 | 119.17 |
| 2017-07-19 | 115.13 |
| 2017-07-18 | 114.12 |
| 2017-07-17 | 114.63 |
| 2017-07-14 | 113.11 |
| 2017-07-13 | 113.11 |
| 2017-07-12 | 112.61 |
| 2017-07-11 | 113.11 |
| 2017-07-10 | 114.12 |
| 2017-07-07 | 116.14 |
| 2017-07-06 | 116.65 |
| 2017-07-05 | 116.65 |
| 2017-07-04 | 118.16 |
| 2017-07-03 | 120.18 |
| 2017-06-30 | 120.18 |
| 2017-06-29 | 119.17 |
| 2017-06-28 | 118.16 |
| 2017-06-27 | 118.67 |
| 2017-06-26 | 119.68 |
| 2017-06-23 | 119.68 |
| 2017-06-22 | 119.17 |
| 2017-06-21 | 122.20 |
| 2017-06-20 | 120.18 |
| 2017-06-19 | 121.19 |
| 2017-06-16 | 118.67 |
| 2017-06-15 | 114.12 |
| 2017-06-14 | 113.62 |
| 2017-06-13 | 107.05 |
| 2017-06-12 | 110.59 |
| 2017-06-09 | 111.60 |
| 2017-06-08 | 107.56 |
| 2017-06-07 | 100.49 |
| 2017-06-06 | 100.49 |
| 2017-06-05 | 102.00 |
| 2017-06-02 | 101.50 |
| 2017-06-01 | 99.98 |
| 2017-05-31 | 99.98 |
| 2017-05-29 | 97.96 |
| 2017-05-26 | 96.95 |
| 2017-05-25 | 95.94 |
| 2017-05-24 | 95.94 |
| 2017-05-23 | 96.45 |
| 2017-05-22 | 96.95 |
| 2017-05-19 | 91.40 |
| 2017-05-18 | 88.87 |
| 2017-05-17 | 92.91 |
| 2017-05-16 | 95.94 |
| 2017-05-15 | 97.46 |
| 2017-05-12 | 100.49 |
| 2017-05-11 | 98.47 |
| 2017-05-10 | 99.48 |
| 2017-05-09 | 95.44 |
| 2017-05-08 | 92.91 |
| 2017-05-05 | 93.42 |
| 2017-05-04 | 93.92 |
| 2017-05-02 | 89.88 |
| 2017-04-28 | 87.36 |
| 2017-04-27 | 86.85 |
| 2017-04-26 | 82.81 |
| 2017-04-25 | 79.78 |
| 2017-04-24 | 78.77 |
| 2017-04-21 | 77.76 |
| 2017-04-20 | 78.27 |
| 2017-04-19 | 77.76 |
| 2017-04-18 | 78.77 |
| 2017-04-13 | 81.30 |
| 2017-04-12 | 80.79 |
| 2017-04-11 | 82.31 |
| 2017-04-10 | 82.31 |
| 2017-04-07 | 83.32 |
| 2017-04-06 | 82.31 |
| 2017-04-05 | 83.32 |
| 2017-04-03 | 83.32 |
| 2017-03-31 | 81.80 |
| 2017-03-30 | 81.80 |
| 2017-03-29 | 81.30 |
| 2017-03-28 | 81.80 |
| 2017-03-27 | 81.80 |
| 2017-03-24 | 83.32 |
| 2017-03-23 | 83.32 |
| 2017-03-22 | 81.30 |
| 2017-03-21 | 83.82 |
| 2017-03-20 | 82.81 |
| 2017-03-17 | 80.79 |
| 2017-03-16 | 78.27 |
| 2017-03-15 | 77.76 |
| 2017-03-14 | 78.27 |
| 2017-03-13 | 77.76 |
| 2017-03-10 | 77.76 |
| 2017-03-09 | 78.27 |
| 2017-03-08 | 78.27 |
| 2017-03-07 | 77.26 |
| 2017-03-06 | 77.76 |
| 2017-03-03 | 76.25 |
| 2017-03-02 | 79.28 |
| 2017-03-01 | 80.79 |
| 2017-02-28 | 78.77 |
| 2017-02-27 | 77.26 |
| 2017-02-24 | 77.76 |
| 2017-02-23 | 79.28 |
| 2017-02-22 | 81.30 |
| 2017-02-21 | 80.79 |
| 2017-02-20 | 79.78 |
| 2017-02-17 | 77.26 |
| 2017-02-16 | 77.26 |
| 2017-02-15 | 78.77 |
| 2017-02-14 | 77.26 |
| 2017-02-13 | 74.73 |
| 2017-02-10 | 74.23 |
| 2017-02-09 | 72.21 |
| 2017-02-08 | 74.73 |
| 2017-02-07 | 74.23 |
| 2017-02-06 | 70.69 |
| 2017-02-03 | 69.68 |
| 2017-02-02 | 69.68 |
| 2017-02-01 | 69.68 |
| 2017-01-27 | 70.19 |
| 2017-01-26 | 70.69 |
| 2017-01-25 | 70.69 |
| 2017-01-24 | 71.20 |
| 2017-01-23 | 70.69 |
| 2017-01-20 | 70.69 |
| 2017-01-19 | 71.20 |
| 2017-01-18 | 72.71 |
| 2017-01-17 | 72.71 |
| 2017-01-16 | 73.22 |
| 2017-01-13 | 73.22 |
| 2017-01-12 | 73.22 |
| 2017-01-11 | 71.70 |
| 2017-01-10 | 71.20 |
| 2017-01-09 | 73.22 |
| 2017-01-06 | 73.22 |
| 2017-01-05 | 73.22 |
| 2017-01-04 | 72.21 |
| 2017-01-03 | 68.67 |
| 2016-12-30 | 67.16 |
| 2016-12-29 | 64.13 |
| 2016-12-28 | 64.13 |
| 2016-12-23 | 65.14 |
| 2016-12-22 | 64.63 |
| 2016-12-21 | 63.62 |
| 2016-12-20 | 62.11 |
| 2016-12-19 | 65.64 |
| 2016-12-16 | 64.38 |
| 2016-12-15 | 62.88 |
| 2016-12-14 | 68.38 |
| 2016-12-13 | 69.37 |
| 2016-12-12 | 69.87 |
| 2016-12-09 | 74.37 |
| 2016-12-08 | 72.37 |
| 2016-12-07 | 72.37 |
| 2016-12-06 | 68.87 |
| 2016-12-05 | 68.38 |
| 2016-12-02 | 69.37 |
| 2016-12-01 | 68.87 |
| 2016-11-30 | 67.88 |
| 2016-11-29 | 66.88 |
| 2016-11-28 | 68.87 |
| 2016-11-25 | 60.88 |
| 2016-11-24 | 63.88 |
| 2016-11-23 | 64.38 |
| 2016-11-22 | 64.88 |
| 2016-11-21 | 64.88 |
| 2016-11-18 | 61.88 |
| 2016-11-17 | 56.38 |
| 2016-11-16 | 53.89 |
| 2016-11-15 | 56.38 |
| 2016-11-14 | 56.38 |
| 2016-11-11 | 57.38 |
| 2016-11-10 | 55.88 |
| 2016-11-09 | 55.88 |
| 2016-11-08 | 56.88 |
| 2016-11-07 | 54.89 |
| 2016-11-04 | 56.88 |
| 2016-11-03 | 57.88 |
| 2016-11-02 | 56.88 |
| 2016-11-01 | 59.88 |
| 2016-10-31 | 58.88 |
| 2016-10-28 | 59.38 |
| 2016-10-27 | 60.38 |
| 2016-10-26 | 59.38 |
| 2016-10-25 | 60.88 |
| 2016-10-24 | 60.38 |
| 2016-10-20 | 59.88 |
| 2016-10-19 | 59.88 |
| 2016-10-18 | 59.88 |
| 2016-10-17 | 59.38 |
| 2016-10-14 | 59.88 |
| 2016-10-13 | 59.38 |
| 2016-10-12 | 59.38 |
| 2016-10-11 | 58.88 |
| 2016-10-07 | 62.38 |
| 2016-10-06 | 61.88 |
| 2016-10-05 | 63.88 |
| 2016-10-04 | 60.88 |
| 2016-10-03 | 58.38 |
| 2016-09-30 | 54.89 |
| 2016-09-29 | 53.39 |
| 2016-09-28 | 54.89 |
| 2016-09-27 | 53.39 |
| 2016-09-26 | 51.89 |
| 2016-09-23 | 55.38 |
| 2016-09-22 | 54.89 |
| 2016-09-21 | 53.89 |
| 2016-09-20 | 53.39 |
| 2016-09-19 | 50.89 |
| 2016-09-15 | 47.89 |
| 2016-09-14 | 46.89 |
| 2016-09-13 | 48.39 |
| 2016-09-12 | 47.89 |
| 2016-09-09 | 52.39 |
| 2016-09-08 | 53.89 |
| 2016-09-07 | 54.39 |
| 2016-09-06 | 54.39 |
| 2016-09-05 | 46.89 |
| 2016-09-02 | 40.90 |
| 2016-09-01 | 39.90 |
| 2016-08-31 | 36.90 |
| 2016-08-30 | 37.90 |
| 2016-08-29 | 40.28 |
| 2016-08-26 | 38.85 |
| 2016-08-25 | 38.37 |
| 2016-08-24 | 37.90 |
| 2016-08-23 | 38.37 |
| 2016-08-22 | 37.42 |
| 2016-08-19 | 38.37 |
| 2016-08-18 | 39.33 |
| 2016-08-17 | 38.37 |
| 2016-08-16 | 35.99 |
| 2016-08-15 | 38.85 |
| 2016-08-12 | 38.37 |
| 2016-08-11 | 35.03 |
| 2016-08-10 | 34.08 |
| 2016-08-09 | 34.08 |
| 2016-08-08 | 35.03 |
| 2016-08-05 | 33.60 |
| 2016-08-04 | 32.17 |
| 2016-08-03 | 32.17 |
| 2016-08-01 | 29.79 |
| 2016-07-29 | 28.35 |
| 2016-07-28 | 30.74 |
| 2016-07-27 | 31.22 |
| 2016-07-26 | 33.13 |
| 2016-07-25 | 33.13 |
| 2016-07-22 | 31.69 |
| 2016-07-21 | 31.22 |
| 2016-07-20 | 29.79 |
| 2016-07-19 | 29.79 |
| 2016-07-18 | 29.31 |
| 2016-07-15 | 26.92 |
| 2016-07-14 | 26.45 |
| 2016-07-13 | 25.97 |
| 2016-07-12 | 29.79 |
| 2016-07-11 | 31.22 |
| 2016-07-08 | 28.35 |
| 2016-07-07 | 26.45 |
| 2016-07-06 | 25.97 |
| 2016-07-05 | 22.63 |
| 2016-07-04 | 19.29 |
| 2016-06-30 | 16.90 |
| 2016-06-29 | 19.29 |
| 2016-06-28 | 19.77 |
| 2016-06-27 | 17.38 |
| 2016-06-24 | 16.90 |
| 2016-06-23 | 19.29 |
| 2016-06-22 | 18.81 |
| 2016-06-21 | 20.24 |
| 2016-06-20 | 14.99 |
| 2016-06-17 | 6.88 |
| 2016-06-16 | 11.18 |
| 2016-06-15 | 12.13 |
| 2016-06-14 | 12.61 |
| 2016-06-13 | 12.13 |
| 2016-06-10 | 15.95 |
| 2016-06-08 | 19.29 |
| 2016-06-07 | 17.38 |
| 2016-06-06 | 16.90 |
| 2016-06-03 | 15.47 |
| 2016-06-02 | 14.04 |
| 2016-06-01 | 13.09 |
| 2016-05-31 | 14.04 |
| 2016-05-30 | 12.61 |
| 2016-05-27 | 11.18 |
| 2016-05-26 | 11.65 |
| 2016-05-25 | 11.65 |
| 2016-05-24 | 11.18 |
| 2016-05-23 | 11.65 |
| 2016-05-20 | 11.65 |
| 2016-05-19 | 10.70 |
| 2016-05-18 | 12.61 |
| 2016-05-17 | 14.04 |
| 2016-05-16 | 14.04 |
| 2016-05-13 | 14.52 |
| 2016-05-12 | 17.86 |
| 2016-05-11 | 18.81 |
| 2016-05-10 | 20.24 |
| 2016-05-09 | 20.72 |
| 2016-05-06 | 22.63 |
| 2016-05-05 | 23.58 |
| 2016-05-04 | 25.01 |
| 2016-05-03 | 21.20 |
| 2016-04-29 | 23.58 |
| 2016-04-28 | 23.11 |
| 2016-04-27 | 25.49 |
| 2016-04-26 | 25.49 |
| 2016-04-25 | 24.54 |
| 2016-04-22 | 25.97 |
| 2016-04-21 | 26.45 |
| 2016-04-20 | 24.06 |
| 2016-04-19 | 25.49 |
| 2016-04-18 | 22.15 |
| 2016-04-15 | 23.11 |
| 2016-04-14 | 20.72 |
| 2016-04-13 | 20.24 |
| 2016-04-12 | 18.81 |
| 2016-04-11 | 19.29 |
| 2016-04-08 | 19.77 |
| 2016-04-07 | 19.77 |
| 2016-04-06 | 19.77 |
| 2016-04-05 | 20.72 |
| 2016-04-01 | 21.20 |
| 2016-03-31 | 19.29 |
| 2016-03-30 | 18.81 |
| 2016-03-29 | 17.86 |
| 2016-03-24 | 17.86 |
| 2016-03-23 | 16.90 |
| 2016-03-22 | 17.86 |
| 2016-03-21 | 18.33 |
| 2016-03-18 | 18.33 |
| 2016-03-17 | 18.81 |
| 2016-03-16 | 19.77 |
| 2016-03-15 | 21.67 |
| 2016-03-14 | 23.11 |
| 2016-03-11 | 21.20 |
| 2016-03-10 | 19.77 |
| 2016-03-09 | 21.20 |
| 2016-03-08 | 20.72 |
| 2016-03-07 | 21.67 |
| 2016-03-04 | 18.81 |
| 2016-03-03 | 12.13 |
| 2016-03-02 | 13.09 |
| 2016-03-01 | 8.79 |
| 2016-02-29 | 4.97 |
| 2016-02-26 | 7.36 |
| 2016-02-25 | 6.88 |
| 2016-02-24 | 10.22 |
| 2016-02-23 | 12.61 |
| 2016-02-22 | 12.61 |
| 2016-02-19 | 9.75 |
| 2016-02-18 | 10.22 |
| 2016-02-17 | 6.88 |
| 2016-02-16 | 6.88 |
| 2016-02-15 | 7.36 |
| 2016-02-12 | 5.45 |
| 2016-02-11 | 6.41 |
| 2016-02-05 | 9.75 |
| 2016-02-04 | 12.13 |
| 2016-02-03 | 13.09 |
| 2016-02-02 | 14.99 |
| 2016-02-01 | 16.90 |
| 2016-01-29 | 18.33 |
| 2016-01-28 | 10.22 |
| 2016-01-27 | 9.75 |
| 2016-01-26 | 9.75 |
| 2016-01-25 | 14.99 |
| 2016-01-22 | 14.04 |
| 2016-01-21 | 14.52 |
| 2016-01-20 | 19.29 |
| 2016-01-19 | 25.01 |
| 2016-01-18 | 21.67 |
| 2016-01-15 | 23.58 |
| 2016-01-14 | 25.49 |
| 2016-01-13 | 25.01 |
| 2016-01-12 | 25.49 |
| 2016-01-11 | 28.35 |
| 2016-01-08 | 31.69 |
| 2016-01-07 | 33.60 |
| 2016-01-06 | 37.90 |
| 2016-01-05 | 35.03 |
| 2016-01-04 | 35.99 |
| 2015-12-31 | 40.76 |
| 2015-12-30 | 38.37 |
| 2015-12-29 | 37.90 |
| 2015-12-28 | 38.85 |
| 2015-12-24 | 37.42 |
| 2015-12-23 | 35.51 |
| 2015-12-22 | 33.60 |
| 2015-12-21 | 31.69 |
| 2015-12-18 | 29.79 |
| 2015-12-17 | 30.73 |
| 2015-12-16 | 27.90 |
| 2015-12-15 | 24.12 |
| 2015-12-14 | 23.18 |
| 2015-12-11 | 26.01 |
| 2015-12-10 | 29.31 |
| 2015-12-09 | 29.79 |
| 2015-12-08 | 33.09 |
| 2015-12-07 | 31.67 |
| 2015-12-04 | 33.56 |
| 2015-12-03 | 32.15 |
| 2015-12-02 | 35.45 |
| 2015-12-01 | 28.37 |
| 2015-11-30 | 24.12 |
| 2015-11-27 | 22.23 |
| 2015-11-26 | 23.18 |
| 2015-11-25 | 26.01 |
| 2015-11-24 | 26.95 |
| 2015-11-23 | 28.37 |
| 2015-11-20 | 31.20 |
| 2015-11-19 | 32.62 |
| 2015-11-18 | 32.62 |
| 2015-11-17 | 33.09 |
| 2015-11-16 | 32.62 |
| 2015-11-13 | 34.03 |
| 2015-11-12 | 34.03 |
| 2015-11-11 | 34.03 |
| 2015-11-10 | 35.92 |
| 2015-11-09 | 37.34 |
| 2015-11-06 | 38.28 |
| 2015-11-05 | 39.23 |
| 2015-11-04 | 39.23 |
| 2015-11-03 | 37.81 |
| 2015-11-02 | 34.51 |
| 2015-10-30 | 33.56 |
| 2015-10-29 | 32.62 |
| 2015-10-28 | 32.62 |
| 2015-10-27 | 33.56 |
| 2015-10-26 | 36.39 |
| 2015-10-23 | 33.09 |
| 2015-10-22 | 33.09 |
| 2015-10-20 | 33.09 |
| 2015-10-19 | 33.09 |
| 2015-10-16 | 34.03 |
| 2015-10-15 | 34.03 |
| 2015-10-14 | 34.51 |
| 2015-10-13 | 33.09 |
| 2015-10-12 | 37.34 |
| 2015-10-09 | 40.05 |
| 2015-10-08 | 41.86 |
| 2015-10-07 | 43.21 |
| 2015-10-06 | 39.60 |
| 2015-10-05 | 32.82 |
| 2015-10-02 | 34.63 |
| 2015-09-30 | 30.11 |
| 2015-09-29 | 29.21 |
| 2015-09-25 | 29.21 |
| 2015-09-24 | 28.75 |
| 2015-09-23 | 29.66 |
| 2015-09-22 | 36.43 |
| 2015-09-21 | 38.69 |
| 2015-09-18 | 42.31 |
| 2015-09-17 | 38.24 |
| 2015-09-16 | 37.79 |
| 2015-09-15 | 35.98 |
| 2015-09-14 | 35.53 |
| 2015-09-11 | 37.34 |
| 2015-09-10 | 35.98 |
| 2015-09-09 | 35.53 |
| 2015-09-08 | 31.01 |
| 2015-09-07 | 30.11 |
| 2015-09-04 | 28.75 |
| 2015-09-02 | 31.01 |
| 2015-09-01 | 34.63 |
| 2015-08-31 | 40.05 |
| 2015-08-28 | 37.79 |
| 2015-08-27 | 34.63 |
| 2015-08-26 | 30.11 |
| 2015-08-25 | 28.30 |
| 2015-08-24 | 29.66 |
| 2015-08-21 | 39.14 |
| 2015-08-20 | 41.86 |
| 2015-08-19 | 42.76 |
| 2015-08-18 | 46.82 |
| 2015-08-17 | 50.44 |
| 2015-08-14 | 54.50 |
| 2015-08-13 | 54.96 |
| 2015-08-12 | 55.41 |
| 2015-08-11 | 55.41 |
| 2015-08-10 | 56.76 |
| 2015-08-07 | 57.22 |
| 2015-08-06 | 55.41 |
| 2015-08-05 | 59.02 |
| 2015-08-04 | 62.64 |
| 2015-08-03 | 62.64 |
| 2015-07-31 | 63.09 |
| 2015-07-30 | 64.44 |
| 2015-07-29 | 63.99 |
| 2015-07-28 | 62.18 |
| 2015-07-27 | 64.90 |
| 2015-07-24 | 75.74 |
| 2015-07-23 | 76.64 |
| 2015-07-22 | 76.64 |
| 2015-07-21 | 80.26 |
| 2015-07-20 | 69.86 |
| 2015-07-17 | 67.15 |
| 2015-07-16 | 66.70 |
| 2015-07-15 | 64.44 |
| 2015-07-14 | 66.25 |
| 2015-07-13 | 65.35 |
| 2015-07-10 | 53.15 |
| 2015-07-09 | 48.18 |
| 2015-07-08 | 36.43 |
| 2015-07-07 | 45.92 |
| 2015-07-06 | 49.08 |
| 2015-07-03 | 57.22 |
| 2015-07-02 | 63.54 |
| 2015-06-30 | 65.80 |
| 2015-06-29 | 65.80 |
| 2015-06-26 | 71.67 |
| 2015-06-25 | 74.83 |
| 2015-06-24 | 71.67 |
| 2015-06-23 | 74.38 |
| 2015-06-22 | 72.12 |
| 2015-06-19 | 72.12 |
| 2015-06-18 | 68.96 |
| 2015-06-17 | 67.61 |
| 2015-06-16 | 64.90 |
| 2015-06-15 | 67.15 |
| 2015-06-12 | 67.15 |
| 2015-06-11 | 66.70 |
| 2015-06-10 | 66.25 |
| 2015-06-09 | 68.06 |
| 2015-06-08 | 73.48 |
| 2015-06-05 | 67.61 |
| 2015-06-04 | 70.32 |
| 2015-06-03 | 73.48 |
| 2015-06-02 | 73.03 |
| 2015-06-01 | 69.41 |
| 2015-05-29 | 64.90 |
| 2015-05-28 | 67.61 |
| 2015-05-27 | 73.48 |
| 2015-05-26 | 73.48 |
| 2015-05-22 | 73.48 |
| 2015-05-21 | 73.48 |
| 2015-05-20 | 73.48 |
| 2015-05-19 | 72.12 |
| 2015-05-18 | 71.67 |
| 2015-05-15 | 72.58 |
| 2015-05-14 | 72.58 |
| 2015-05-13 | 73.03 |
| 2015-05-12 | 73.03 |
| 2015-05-11 | 73.03 |
| 2015-05-08 | 68.96 |
| 2015-05-07 | 69.41 |
| 2015-05-06 | 71.22 |
| 2015-05-05 | 68.06 |
| 2015-05-04 | 71.67 |
| 2015-04-30 | 66.25 |
| 2015-04-29 | 68.06 |
| 2015-04-28 | 68.06 |
| 2015-04-27 | 68.06 |
| 2015-04-24 | 54.50 |
| 2015-04-23 | 51.34 |
| 2015-04-22 | 48.63 |
| 2015-04-21 | 44.57 |
| 2015-04-20 | 42.31 |
| 2015-04-17 | 45.92 |
| 2015-04-16 | 48.18 |
| 2015-04-15 | 52.25 |
| 2015-04-14 | 40.05 |
| 2015-04-13 | 39.14 |
| 2015-04-10 | 39.14 |
| 2015-04-09 | 39.60 |
| 2015-04-08 | 34.63 |
| 2015-04-02 | 34.17 |
| 2015-04-01 | 34.17 |
| 2015-03-31 | 33.27 |
| 2015-03-30 | 33.27 |
| 2015-03-27 | 33.27 |
| 2015-03-26 | 32.82 |
| 2015-03-25 | 33.27 |
| 2015-03-24 | 34.17 |
| 2015-03-23 | 35.08 |
| 2015-03-20 | 35.53 |
| 2015-03-19 | 35.53 |
| 2015-03-18 | 36.43 |
| 2015-03-17 | 37.79 |
| 2015-03-16 | 35.08 |
| 2015-03-13 | 35.08 |
| 2015-03-12 | 33.27 |
| 2015-03-11 | 33.27 |
| 2015-03-10 | 33.27 |
| 2015-03-09 | 33.27 |
| 2015-03-06 | 35.08 |
| 2015-03-05 | 34.63 |
| 2015-03-04 | 32.82 |
| 2015-03-03 | 32.37 |
| 2015-03-02 | 32.82 |
| 2015-02-27 | 33.72 |
| 2015-02-26 | 35.53 |
| 2015-02-25 | 35.08 |
| 2015-02-24 | 34.17 |
| 2015-02-23 | 34.17 |
| 2015-02-18 | 35.98 |
| 2015-02-17 | 35.53 |
| 2015-02-16 | 35.08 |
| 2015-02-13 | 34.17 |
| 2015-02-12 | 31.92 |
| 2015-02-11 | 31.92 |
| 2015-02-10 | 32.82 |
| 2015-02-09 | 30.11 |
| 2015-02-06 | 35.08 |
| 2015-02-05 | 36.89 |
| 2015-02-04 | 36.89 |
| 2015-02-03 | 35.53 |
| 2015-02-02 | 35.98 |
| 2015-01-30 | 38.24 |
| 2015-01-29 | 38.24 |
| 2015-01-28 | 39.60 |
| 2015-01-27 | 36.89 |
| 2015-01-26 | 39.14 |
| 2015-01-23 | 39.60 |
| 2015-01-22 | 40.95 |
| 2015-01-21 | 39.60 |
| 2015-01-20 | 41.86 |
| 2015-01-19 | 40.95 |
| 2015-01-16 | 42.31 |
| 2015-01-15 | 41.40 |
| 2015-01-14 | 40.05 |
| 2015-01-13 | 40.50 |
| 2015-01-12 | 40.05 |
| 2015-01-09 | 40.05 |
| 2015-01-08 | 41.86 |
| 2015-01-07 | 39.60 |
| 2015-01-06 | 39.60 |
| 2015-01-05 | 42.31 |
| 2015-01-02 | 41.40 |
| 2014-12-31 | 35.98 |
| 2014-12-30 | 30.11 |
| 2014-12-29 | 31.92 |
| 2014-12-24 | 28.75 |
| 2014-12-23 | 21.98 |
| 2014-12-22 | 14.75 |
| 2014-12-19 | 14.30 |
| 2014-12-18 | 12.96 |
| 2014-12-17 | 12.96 |
| 2014-12-16 | 13.40 |
| 2014-12-15 | 12.96 |
| 2014-12-12 | 15.64 |
| 2014-12-11 | 19.65 |
| 2014-12-10 | 20.55 |
| 2014-12-09 | 24.12 |
| 2014-12-08 | 26.35 |
| 2014-12-05 | 26.35 |
| 2014-12-04 | 26.35 |
| 2014-12-03 | 25.91 |
| 2014-12-02 | 25.91 |
| 2014-12-01 | 26.80 |
| 2014-11-28 | 29.48 |
| 2014-11-27 | 29.03 |
| 2014-11-26 | 29.48 |
| 2014-11-25 | 28.58 |
| 2014-11-24 | 30.37 |
| 2014-11-21 | 28.58 |
| 2014-11-20 | 28.14 |
| 2014-11-19 | 29.48 |
| 2014-11-18 | 28.58 |
| 2014-11-17 | 29.48 |
| 2014-11-14 | 29.48 |
| 2014-11-13 | 29.03 |
| 2014-11-12 | 29.92 |
| 2014-11-11 | 29.03 |
| 2014-11-10 | 28.14 |
| 2014-11-07 | 26.35 |
| 2014-11-06 | 27.24 |
| 2014-11-05 | 26.35 |
| 2014-11-04 | 26.35 |
| 2014-11-03 | 28.14 |
| 2014-10-31 | 29.48 |
| 2014-10-30 | 28.58 |
| 2014-10-29 | 28.14 |
| 2014-10-28 | 28.58 |
| 2014-10-27 | 29.03 |
| 2014-10-24 | 29.48 |
| 2014-10-23 | 30.82 |
| 2014-10-22 | 29.92 |
| 2014-10-21 | 29.48 |
| 2014-10-20 | 28.14 |
| 2014-10-17 | 27.69 |
| 2014-10-16 | 29.03 |
| 2014-10-15 | 31.26 |
| 2014-10-14 | 30.82 |
| 2014-10-13 | 31.71 |
| 2014-10-10 | 31.26 |
| 2014-10-09 | 31.71 |
| 2014-10-08 | 29.03 |
| 2014-10-07 | 31.71 |
| 2014-10-06 | 32.60 |
| 2014-10-03 | 29.03 |
| 2014-09-30 | 26.35 |
| 2014-09-29 | 27.69 |
| 2014-09-26 | 33.50 |
| 2014-09-25 | 33.05 |
| 2014-09-24 | 32.60 |
| 2014-09-23 | 33.50 |
| 2014-09-22 | 31.71 |
| 2014-09-19 | 33.94 |
| 2014-09-18 | 32.60 |
| 2014-09-17 | 33.94 |
| 2014-09-16 | 33.94 |
| 2014-09-15 | 33.50 |
| 2014-09-12 | 35.73 |
| 2014-09-11 | 36.17 |
| 2014-09-10 | 34.84 |
| 2014-09-08 | 34.84 |
| 2014-09-05 | 35.73 |
| 2014-09-04 | 34.84 |
| 2014-09-03 | 33.05 |
| 2014-09-02 | 33.48 |
| 2014-09-01 | 33.91 |
| 2014-08-29 | 33.05 |
| 2014-08-28 | 32.62 |
| 2014-08-27 | 32.19 |
| 2014-08-26 | 33.05 |
| 2014-08-25 | 33.48 |
| 2014-08-22 | 31.76 |
| 2014-08-21 | 32.62 |
| 2014-08-20 | 30.47 |
| 2014-08-19 | 30.47 |
| 2014-08-18 | 30.90 |
| 2014-08-15 | 30.04 |
| 2014-08-14 | 30.90 |
| 2014-08-13 | 30.47 |
| 2014-08-12 | 31.76 |
| 2014-08-11 | 30.47 |
| 2014-08-08 | 30.47 |
| 2014-08-07 | 32.62 |
| 2014-08-06 | 29.62 |
| 2014-08-05 | 29.19 |
| 2014-08-04 | 28.76 |
| 2014-08-01 | 27.47 |
| 2014-07-31 | 27.47 |
| 2014-07-30 | 27.04 |
| 2014-07-29 | 27.04 |
| 2014-07-28 | 26.18 |
| 2014-07-25 | 27.90 |
| 2014-07-24 | 27.47 |
| 2014-07-23 | 27.04 |
| 2014-07-22 | 24.47 |
| 2014-07-21 | 25.32 |
| 2014-07-18 | 24.47 |
| 2014-07-17 | 23.61 |
| 2014-07-16 | 22.32 |
| 2014-07-15 | 20.17 |
| 2014-07-14 | 19.74 |
| 2014-07-11 | 20.60 |
| 2014-07-10 | 20.60 |
| 2014-07-09 | 21.46 |
| 2014-07-08 | 22.75 |
| 2014-07-07 | 24.47 |
| 2014-07-04 | 21.46 |
| 2014-07-03 | 20.60 |
| 2014-07-02 | 21.46 |
| 2014-06-30 | 21.03 |
| 2014-06-27 | 22.32 |
| 2014-06-26 | 25.32 |
| 2014-06-25 | 21.46 |
| 2014-06-24 | 22.32 |
| 2014-06-23 | 21.03 |
| 2014-06-20 | 20.17 |
| 2014-06-19 | 19.74 |
| 2014-06-18 | 20.60 |
| 2014-06-17 | 20.60 |
| 2014-06-16 | 21.03 |
| 2014-06-13 | 18.03 |
| 2014-06-12 | 19.32 |
| 2014-06-11 | 18.89 |
| 2014-06-10 | 19.32 |
| 2014-06-09 | 19.74 |
| 2014-06-06 | 20.60 |
| 2014-06-05 | 20.17 |
| 2014-06-04 | 20.60 |
| 2014-06-03 | 18.46 |
| 2014-05-30 | 19.74 |
| 2014-05-29 | 18.89 |
| 2014-05-28 | 18.46 |
| 2014-05-27 | 18.46 |
| 2014-05-26 | 16.74 |
| 2014-05-23 | 17.17 |
| 2014-05-22 | 17.17 |
| 2014-05-21 | 17.17 |
| 2014-05-20 | 16.74 |
| 2014-05-19 | 16.74 |
| 2014-05-16 | 17.60 |
| 2014-05-15 | 17.60 |
| 2014-05-14 | 18.46 |
| 2014-05-13 | 15.88 |
| 2014-05-12 | 17.17 |
| 2014-05-09 | 15.88 |
| 2014-05-08 | 15.88 |
| 2014-05-07 | 17.60 |
| 2014-05-05 | 18.46 |
| 2014-05-02 | 20.60 |
| 2014-04-30 | 19.74 |
| 2014-04-29 | 21.46 |
| 2014-04-28 | 20.60 |
| 2014-04-25 | 22.32 |
| 2014-04-24 | 22.32 |
| 2014-04-23 | 21.03 |
| 2014-04-22 | 21.89 |
| 2014-04-17 | 22.32 |
| 2014-04-16 | 21.46 |
| 2014-04-15 | 20.17 |
| 2014-04-14 | 21.46 |
| 2014-04-11 | 20.17 |
| 2014-04-10 | 20.60 |
| 2014-04-09 | 20.17 |
| 2014-04-08 | 20.17 |
| 2014-04-07 | 20.17 |
| 2014-04-04 | 22.32 |
| 2014-04-03 | 24.47 |
| 2014-04-02 | 16.31 |
| 2014-04-01 | 16.31 |
| 2014-03-31 | 15.88 |
| 2014-03-28 | 15.88 |
| 2014-03-27 | 15.02 |
| 2014-03-26 | 14.59 |
| 2014-03-25 | 14.59 |
| 2014-03-24 | 13.74 |
| 2014-03-21 | 14.16 |
| 2014-03-20 | 16.31 |
| 2014-03-19 | 18.89 |
| 2014-03-18 | 18.89 |
| 2014-03-17 | 20.17 |
| 2014-03-14 | 21.46 |
| 2014-03-13 | 23.18 |
| 2014-03-12 | 24.47 |
| 2014-03-11 | 24.47 |
| 2014-03-10 | 25.32 |
| 2014-03-07 | 24.89 |
| 2014-03-06 | 22.75 |
| 2014-03-05 | 20.60 |
| 2014-03-04 | 21.03 |
| 2014-03-03 | 19.74 |
| 2014-02-28 | 21.89 |
| 2014-02-27 | 18.89 |
| 2014-02-26 | 17.60 |
| 2014-02-25 | 15.88 |
| 2014-02-24 | 14.59 |
| 2014-02-21 | 16.74 |
| 2014-02-20 | 16.31 |
| 2014-02-19 | 20.17 |
| 2014-02-18 | 20.60 |
| 2014-02-17 | 21.03 |
| 2014-02-14 | 20.17 |
| 2014-02-13 | 21.46 |
| 2014-02-12 | 21.46 |
| 2014-02-11 | 20.17 |
| 2014-02-10 | 23.18 |
| 2014-02-07 | 23.61 |
| 2014-02-06 | 21.03 |
| 2014-02-05 | 21.46 |
| 2014-02-04 | 22.32 |
| 2014-01-30 | 22.75 |
| 2014-01-29 | 21.89 |
| 2014-01-28 | 21.89 |
| 2014-01-27 | 20.60 |
| 2014-01-24 | 25.32 |
| 2014-01-23 | 24.89 |
| 2014-01-22 | 26.61 |
| 2014-01-21 | 24.47 |
| 2014-01-20 | 25.32 |
| 2014-01-17 | 25.32 |
| 2014-01-16 | 24.47 |
| 2014-01-15 | 26.18 |
| 2014-01-14 | 24.47 |
| 2014-01-13 | 24.47 |
| 2014-01-10 | 24.89 |
| 2014-01-09 | 24.89 |
| 2014-01-08 | 25.32 |
| 2014-01-07 | 24.47 |
| 2014-01-06 | 22.75 |
| 2014-01-03 | 26.18 |
| 2014-01-02 | 26.61 |
| 2013-12-31 | 24.89 |
| 2013-12-30 | 25.32 |
| 2013-12-27 | 25.32 |
| 2013-12-24 | 23.61 |
| 2013-12-23 | 23.61 |
| 2013-12-20 | 25.32 |
| 2013-12-19 | 27.47 |
| 2013-12-18 | 27.04 |
| 2013-12-17 | 26.19 |
| 2013-12-16 | 27.47 |
| 2013-12-13 | 27.47 |
| 2013-12-12 | 26.19 |
| 2013-12-11 | 25.35 |
| 2013-12-10 | 27.89 |
| 2013-12-09 | 28.32 |
| 2013-12-06 | 27.47 |
| 2013-12-05 | 28.74 |
| 2013-12-04 | 27.89 |
| 2013-12-03 | 27.04 |
| 2013-12-02 | 23.22 |
| 2013-11-29 | 20.67 |
| 2013-11-28 | 18.12 |
| 2013-11-27 | 23.65 |
| 2013-11-26 | 24.92 |
| 2013-11-25 | 26.62 |
| 2013-11-22 | 30.44 |
| 2013-11-21 | 24.50 |
| 2013-11-20 | 21.95 |
| 2013-11-19 | 21.10 |
| 2013-11-18 | 17.27 |
| 2013-11-15 | 15.57 |
| 2013-11-14 | 14.72 |
| 2013-11-13 | 15.57 |
| 2013-11-12 | 15.57 |
| 2013-11-11 | 12.17 |
| 2013-11-08 | 12.17 |
| 2013-11-07 | 10.90 |
| 2013-11-06 | 12.17 |
| 2013-11-05 | 9.62 |
| 2013-11-04 | 9.20 |
| 2013-11-01 | 8.35 |
| 2013-10-31 | 8.77 |
| 2013-10-30 | 8.35 |
| 2013-10-29 | 7.50 |
| 2013-10-28 | 7.92 |
| 2013-10-25 | 8.35 |
| 2013-10-24 | 7.92 |
| 2013-10-23 | 7.50 |
| 2013-10-22 | 7.92 |
| 2013-10-21 | 7.50 |
| 2013-10-18 | 7.92 |
| 2013-10-17 | 7.07 |
| 2013-10-16 | 6.22 |
| 2013-10-15 | 6.22 |
| 2013-10-11 | 5.80 |
| 2013-10-10 | 3.68 |
| 2013-10-09 | 4.95 |
| 2013-10-08 | 5.80 |
| 2013-10-07 | 4.53 |
| 2013-10-04 | 4.53 |
| 2013-10-03 | 5.37 |
| 2013-10-02 | 6.22 |
| 2013-09-30 | 4.10 |
| 2013-09-27 | 5.37 |
| 2013-09-26 | 4.53 |
| 2013-09-25 | 4.10 |
| 2013-09-24 | 4.53 |
| 2013-09-23 | 7.07 |
| 2013-09-19 | 8.77 |
| 2013-09-18 | 4.10 |
| 2013-09-17 | -1.85 |
| 2013-09-16 | -2.27 |
| 2013-09-13 | -2.27 |
| 2013-09-12 | -2.27 |
| 2013-09-11 | -0.57 |
| 2013-09-10 | -0.15 |
| 2013-09-09 | -1.42 |
| 2013-09-06 | -0.15 |
| 2013-09-05 | 1.13 |
| 2013-09-04 | 2.40 |
| 2013-09-03 | 1.98 |
| 2013-09-02 | 3.68 |
| 2013-08-30 | 2.05 |
| 2013-08-29 | 0.83 |
| 2013-08-28 | -0.39 |
| 2013-08-27 | 1.24 |
| 2013-08-26 | 2.05 |
| 2013-08-23 | 0.83 |
| 2013-08-22 | -1.20 |
| 2013-08-21 | -0.39 |
| 2013-08-20 | 1.24 |
| 2013-08-19 | 2.86 |
| 2013-08-16 | 2.86 |
| 2013-08-15 | 3.68 |
| 2013-08-13 | 5.30 |
| 2013-08-12 | 5.71 |
| 2013-08-09 | 5.30 |
| 2013-08-08 | 6.52 |
| 2013-08-07 | 5.71 |
| 2013-08-06 | 6.93 |
| 2013-08-05 | 7.74 |
| 2013-08-02 | 8.15 |
| 2013-08-01 | 8.15 |
| 2013-07-31 | 6.11 |
| 2013-07-30 | 7.33 |
| 2013-07-29 | 8.15 |
| 2013-07-26 | 8.55 |
| 2013-07-25 | 10.99 |
| 2013-07-24 | 7.33 |
| 2013-07-23 | 5.71 |
| 2013-07-22 | 6.93 |
| 2013-07-19 | 1.24 |
| 2013-07-18 | -0.39 |
| 2013-07-17 | -1.20 |
| 2013-07-16 | -4.05 |
| 2013-07-15 | -1.61 |
| 2013-07-12 | 1.64 |
| 2013-07-11 | 1.64 |
| 2013-07-10 | 0.83 |
| 2013-07-09 | 0.42 |
| 2013-07-08 | 2.46 |
| 2013-07-05 | 2.86 |
| 2013-07-04 | 2.05 |
| 2013-07-03 | 2.86 |
| 2013-07-02 | 4.90 |
| 2013-06-28 | 5.30 |
| 2013-06-27 | 5.30 |
| 2013-06-26 | 5.30 |
| 2013-06-25 | 6.52 |
| 2013-06-24 | 4.90 |
| 2013-06-21 | 11.40 |
| 2013-06-20 | 10.59 |
| 2013-06-19 | 13.43 |
| 2013-06-18 | 16.28 |
| 2013-06-17 | 9.37 |
| 2013-06-14 | 6.52 |
| 2013-06-13 | 6.11 |
| 2013-06-11 | 6.52 |
| 2013-06-10 | 8.15 |
| 2013-06-07 | 6.52 |
| 2013-06-06 | 6.52 |
| 2013-06-05 | 6.93 |
| 2013-06-04 | 6.52 |
| 2013-06-03 | 7.74 |
| 2013-05-31 | 8.15 |
| 2013-05-30 | 6.93 |
| 2013-05-29 | 10.59 |
| 2013-05-28 | 5.71 |
| 2013-05-27 | 6.93 |
| 2013-05-24 | 7.74 |
| 2013-05-23 | 10.18 |
| 2013-05-22 | 8.96 |
| 2013-05-21 | 8.15 |
| 2013-05-20 | 7.33 |
| 2013-05-16 | 5.71 |
| 2013-05-15 | 5.71 |
| 2013-05-14 | 3.68 |
| 2013-05-13 | 2.05 |
| 2013-05-10 | 2.46 |
| 2013-05-09 | 2.46 |
| 2013-05-08 | 2.46 |
| 2013-05-07 | 2.05 |
| 2013-05-06 | 2.05 |
| 2013-05-03 | 2.46 |
| 2013-05-02 | 1.64 |
| 2013-04-30 | 1.24 |
| 2013-04-29 | -0.80 |
| 2013-04-26 | -0.39 |
| 2013-04-25 | -2.02 |
| 2013-04-24 | -2.02 |
| 2013-04-23 | -6.49 |
| 2013-04-22 | -7.71 |
| 2013-04-19 | -7.71 |
| 2013-04-18 | -8.93 |
| 2013-04-17 | -6.08 |
| 2013-04-16 | -3.24 |
| 2013-04-15 | 0.02 |
| 2013-04-12 | 2.05 |
| 2013-04-11 | 2.86 |
| 2013-04-10 | 2.46 |
| 2013-04-09 | 0.83 |
| 2013-04-08 | 0.83 |
| 2013-04-05 | 1.24 |
| 2013-04-03 | 4.49 |
| 2013-04-02 | 4.49 |
| 2013-03-28 | 5.30 |
| 2013-03-27 | 3.68 |
| 2013-03-26 | 2.86 |
| 2013-03-25 | 3.27 |
| 2013-03-22 | 4.08 |
| 2013-03-21 | 5.30 |
| 2013-03-20 | 1.64 |
| 2013-03-19 | 2.46 |
| 2013-03-18 | 1.24 |
| 2013-03-15 | 1.24 |
| 2013-03-14 | 2.86 |
| 2013-03-13 | 0.02 |
| 2013-03-12 | 5.30 |
| 2013-03-11 | 8.15 |
| 2013-03-08 | 8.15 |
| 2013-03-07 | 7.33 |
| 2013-03-06 | 5.30 |
| 2013-03-05 | 3.27 |
| 2013-03-04 | 2.46 |
| 2013-03-01 | 3.68 |
| 2013-02-28 | 3.27 |
| 2013-02-27 | 1.24 |
| 2013-02-26 | -4.46 |
| 2013-02-25 | 3.27 |
| 2013-02-22 | 7.74 |
| 2013-02-21 | 4.49 |
| 2013-02-20 | -1.20 |
| 2013-02-19 | -6.49 |
| 2013-02-18 | -8.93 |
| 2013-02-15 | -8.52 |
| 2013-02-14 | -9.33 |
| 2013-02-08 | -9.33 |
| 2013-02-07 | -11.37 |
| 2013-02-06 | -7.71 |
| 2013-02-05 | -8.52 |
| 2013-02-04 | -5.27 |
| 2013-02-01 | -6.08 |
| 2013-01-31 | -11.77 |
| 2013-01-30 | -12.18 |
| 2013-01-29 | -12.18 |
| 2013-01-28 | -11.37 |
| 2013-01-25 | -10.15 |
| 2013-01-24 | -8.52 |
| 2013-01-23 | -6.90 |
| 2013-01-22 | -8.12 |
| 2013-01-21 | -7.71 |
| 2013-01-18 | -8.93 |
| 2013-01-17 | -8.93 |
| 2013-01-16 | -8.52 |
| 2013-01-15 | -8.52 |
| 2013-01-14 | -7.30 |
| 2013-01-11 | -7.71 |
| 2013-01-10 | -6.90 |
| 2013-01-09 | -8.93 |
| 2013-01-08 | -9.74 |
| 2013-01-07 | -8.52 |
| 2013-01-04 | -13.40 |
| 2013-01-03 | -13.40 |
| 2013-01-02 | -11.77 |
| 2012-12-31 | -15.03 |
| 2012-12-28 | -15.03 |
| 2012-12-27 | -16.25 |
| 2012-12-24 | -15.03 |
| 2012-12-21 | -16.65 |
| 2012-12-20 | -17.87 |
| 2012-12-19 | -17.87 |
| 2012-12-18 | -17.87 |
| 2012-12-17 | -15.86 |
| 2012-12-14 | -14.25 |
| 2012-12-13 | -17.47 |
| 2012-12-12 | -17.87 |
| 2012-12-11 | -18.28 |
| 2012-12-10 | -13.85 |
| 2012-12-07 | -13.85 |
| 2012-12-06 | -13.85 |
| 2012-12-05 | -13.44 |
| 2012-12-04 | -17.87 |
| 2012-12-03 | -21.09 |
| 2012-11-30 | -20.69 |
| 2012-11-29 | -20.69 |
| 2012-11-28 | -25.12 |
| 2012-11-27 | -25.12 |
| 2012-11-26 | -24.72 |
| 2012-11-23 | -29.95 |
| 2012-11-22 | -34.78 |
| 2012-11-21 | -35.59 |
| 2012-11-20 | -35.59 |
| 2012-11-19 | -35.18 |
| 2012-11-16 | -35.59 |
| 2012-11-15 | -35.99 |
| 2012-11-14 | -34.78 |
| 2012-11-13 | -35.59 |
| 2012-11-12 | -34.78 |
| 2012-11-09 | -34.78 |
| 2012-11-08 | -34.38 |
| 2012-11-07 | -33.57 |
| 2012-11-06 | -32.77 |
| 2012-11-05 | -33.57 |
| 2012-11-02 | -35.99 |
| 2012-11-01 | -36.79 |
| 2012-10-31 | -37.60 |
| 2012-10-30 | -38.81 |
| 2012-10-29 | -38.00 |
| 2012-10-26 | -35.59 |
| 2012-10-25 | -34.38 |
| 2012-10-24 | -33.17 |
| 2012-10-22 | -33.98 |
| 2012-10-19 | -34.78 |
| 2012-10-18 | -35.18 |
| 2012-10-17 | -35.99 |
| 2012-10-16 | -35.99 |
| 2012-10-15 | -37.60 |
| 2012-10-12 | -37.20 |
| 2012-10-11 | -33.57 |
| 2012-10-10 | -31.96 |
| 2012-10-09 | -31.96 |
| 2012-10-08 | -30.76 |
| 2012-10-05 | -29.15 |
| 2012-10-04 | -29.15 |
| 2012-10-03 | -28.34 |
| 2012-09-28 | -29.15 |
| 2012-09-27 | -29.95 |
| 2012-09-26 | -29.15 |
| 2012-09-25 | -29.95 |
| 2012-09-24 | -32.37 |
| 2012-09-21 | -33.98 |
| 2012-09-20 | -31.96 |
| 2012-09-19 | -30.35 |
| 2012-09-18 | -33.17 |
| 2012-09-17 | -33.57 |
| 2012-09-14 | -29.95 |
| 2012-09-13 | -34.78 |
| 2012-09-12 | -35.59 |
| 2012-09-11 | -41.22 |
| 2012-09-10 | -41.63 |
| 2012-09-07 | -42.03 |
| 2012-09-06 | -43.24 |
| 2012-09-05 | -43.64 |
| 2012-09-04 | -42.83 |
| 2012-09-03 | -42.06 |
| 2012-08-31 | -43.22 |
| 2012-08-30 | -44.78 |
| 2012-08-29 | -44.78 |
| 2012-08-28 | -45.17 |
| 2012-08-27 | -44.00 |
| 2012-08-24 | -44.39 |
| 2012-08-23 | -44.00 |
| 2012-08-22 | -44.39 |
| 2012-08-21 | -44.00 |
| 2012-08-20 | -44.39 |
| 2012-08-17 | -45.17 |
| 2012-08-16 | -45.17 |
| 2012-08-15 | -44.78 |
| 2012-08-14 | -44.78 |
| 2012-08-13 | -44.39 |
| 2012-08-10 | -44.39 |
| 2012-08-09 | -44.39 |
| 2012-08-08 | -44.39 |
| 2012-08-07 | -44.39 |
| 2012-08-06 | -44.39 |
| 2012-08-03 | -44.78 |
| 2012-08-02 | -45.17 |
| 2012-08-01 | -44.00 |
| 2012-07-31 | -45.17 |
| 2012-07-30 | -45.17 |
| 2012-07-27 | -45.17 |
| 2012-07-26 | -45.56 |
| 2012-07-25 | -44.78 |
| 2012-07-24 | -44.78 |
| 2012-07-23 | -43.61 |
| 2012-07-20 | -44.00 |
| 2012-07-19 | -44.00 |
| 2012-07-18 | -44.00 |
| 2012-07-17 | -43.61 |
| 2012-07-16 | -43.61 |
| 2012-07-13 | -43.61 |
| 2012-07-12 | -43.22 |
| 2012-07-11 | -43.22 |
| 2012-07-10 | -43.61 |
| 2012-07-09 | -43.22 |
| 2012-07-06 | -43.61 |
| 2012-07-05 | -43.61 |
| 2012-07-04 | -44.00 |
| 2012-07-03 | -43.61 |
| 2012-06-29 | -44.39 |
| 2012-06-28 | -44.39 |
| 2012-06-27 | -44.39 |
| 2012-06-26 | -44.39 |
| 2012-06-25 | -45.17 |
| 2012-06-22 | -45.56 |
| 2012-06-21 | -45.17 |
| 2012-06-20 | -42.44 |
| 2012-06-19 | -45.17 |
| 2012-06-18 | -45.56 |
| 2012-06-15 | -47.50 |
| 2012-06-14 | -47.50 |
| 2012-06-13 | -46.33 |
| 2012-06-12 | -47.89 |
| 2012-06-11 | -47.89 |
| 2012-06-08 | -47.89 |
| 2012-06-07 | -48.28 |
| 2012-06-06 | -47.89 |
| 2012-06-05 | -49.06 |
| 2012-06-04 | -49.44 |
| 2012-06-01 | -47.50 |
| 2012-05-31 | -47.50 |
| 2012-05-30 | -47.89 |
| 2012-05-29 | -47.11 |
| 2012-05-28 | -47.11 |
| 2012-05-25 | -48.28 |
| 2012-05-24 | -47.89 |
| 2012-05-23 | -47.89 |
| 2012-05-22 | -47.50 |
| 2012-05-21 | -47.89 |
| 2012-05-18 | -47.89 |
| 2012-05-17 | -46.33 |
| 2012-05-16 | -45.94 |
| 2012-05-15 | -45.17 |
| 2012-05-14 | -44.78 |
| 2012-05-11 | -44.39 |
| 2012-05-10 | -45.94 |
| 2012-05-09 | -45.94 |
| 2012-05-08 | -45.17 |
| 2012-05-07 | -45.56 |
| 2012-05-04 | -44.00 |
| 2012-05-03 | -44.39 |
| 2012-05-02 | -44.39 |
| 2012-04-30 | -44.78 |
| 2012-04-27 | -44.78 |
| 2012-04-26 | -45.17 |
| 2012-04-25 | -45.56 |
| 2012-04-24 | -45.94 |
| 2012-04-23 | -45.94 |
| 2012-04-20 | -45.94 |
| 2012-04-19 | -45.94 |
| 2012-04-18 | -45.94 |
| 2012-04-17 | -45.94 |
| 2012-04-16 | -45.56 |
| 2012-04-13 | -46.33 |
| 2012-04-12 | -47.50 |
| 2012-04-11 | -47.89 |
| 2012-04-10 | -47.89 |
| 2012-04-05 | -48.28 |
| 2012-04-03 | -46.72 |
| 2012-04-02 | -47.50 |
| 2012-03-30 | -45.94 |
| 2012-03-29 | -45.56 |
| 2012-03-28 | -45.56 |
| 2012-03-27 | -45.94 |
| 2012-03-26 | -46.33 |
| 2012-03-23 | -46.33 |
| 2012-03-22 | -46.72 |
| 2012-03-21 | -45.56 |
| 2012-03-20 | -46.33 |
| 2012-03-19 | -45.17 |
| 2012-03-16 | -45.56 |
| 2012-03-15 | -44.39 |
| 2012-03-14 | -44.39 |
| 2012-03-13 | -43.61 |
| 2012-03-12 | -43.22 |
| 2012-03-09 | -45.17 |
| 2012-03-08 | -45.56 |
| 2012-03-07 | -45.56 |
| 2012-03-06 | -44.39 |
| 2012-03-05 | -42.44 |
| 2012-03-02 | -42.06 |
| 2012-03-01 | -42.83 |
| 2012-02-29 | -41.28 |
| 2012-02-28 | -41.67 |
| 2012-02-27 | -41.67 |
| 2012-02-24 | -44.00 |
| 2012-02-23 | -43.61 |
| 2012-02-22 | -44.39 |
| 2012-02-21 | -45.56 |
| 2012-02-20 | -45.94 |
| 2012-02-17 | -45.56 |
| 2012-02-16 | -44.78 |
| 2012-02-15 | -44.78 |
| 2012-02-14 | -45.94 |
| 2012-02-13 | -45.56 |
| 2012-02-10 | -47.89 |
| 2012-02-09 | -45.94 |
| 2012-02-08 | -46.72 |
| 2012-02-07 | -49.83 |
| 2012-02-06 | -49.44 |
| 2012-02-03 | -51.39 |
| 2012-02-02 | -52.56 |
| 2012-02-01 | -52.94 |
| 2012-01-31 | -52.94 |
| 2012-01-30 | -53.33 |
| 2012-01-27 | -51.00 |
| 2012-01-26 | -52.17 |
| 2012-01-20 | -52.56 |
| 2012-01-19 | -52.17 |
| 2012-01-18 | -54.89 |
| 2012-01-17 | -54.89 |
| 2012-01-16 | -55.67 |
| 2012-01-13 | -55.28 |
| 2012-01-12 | -56.83 |
| 2012-01-11 | -57.22 |
| 2012-01-10 | -57.22 |
| 2012-01-09 | -57.22 |
| 2012-01-06 | -58.39 |
| 2012-01-05 | -58.39 |
| 2012-01-04 | -58.00 |
| 2012-01-03 | -57.61 |
| 2011-12-30 | -57.22 |
| 2011-12-29 | -58.00 |
| 2011-12-28 | -57.61 |
| 2011-12-23 | -57.61 |
| 2011-12-22 | -57.61 |
| 2011-12-21 | -58.39 |
| 2011-12-20 | -58.77 |
| 2011-12-19 | -59.93 |
| 2011-12-16 | -58.39 |
| 2011-12-15 | -58.39 |
| 2011-12-14 | -58.77 |
| 2011-12-13 | -58.77 |
| 2011-12-12 | -58.39 |
| 2011-12-09 | -58.77 |
| 2011-12-08 | -58.39 |
| 2011-12-07 | -57.23 |
| 2011-12-06 | -59.54 |
| 2011-12-05 | -59.16 |
| 2011-12-02 | -58.77 |
| 2011-12-01 | -58.39 |
| 2011-11-30 | -59.93 |
| 2011-11-29 | -54.92 |
| 2011-11-28 | -54.92 |
| 2011-11-25 | -54.15 |
| 2011-11-24 | -53.77 |
| 2011-11-23 | -53.38 |
| 2011-11-22 | -51.84 |
| 2011-11-21 | -51.84 |
| 2011-11-18 | -47.60 |
| 2011-11-17 | -46.06 |
| 2011-11-16 | -46.83 |
| 2011-11-15 | -46.06 |
| 2011-11-14 | -45.29 |
| 2011-11-11 | -46.44 |
| 2011-11-10 | -47.22 |
| 2011-11-09 | -46.44 |
| 2011-11-08 | -46.83 |
| 2011-11-07 | -47.60 |
| 2011-11-04 | -47.22 |
| 2011-11-03 | -47.22 |
| 2011-11-02 | -49.91 |
| 2011-11-01 | -49.53 |
| 2011-10-31 | -47.22 |
| 2011-10-28 | -47.99 |
| 2011-10-27 | -48.76 |
| 2011-10-26 | -50.68 |
| 2011-10-25 | -49.91 |
| 2011-10-24 | -50.68 |
| 2011-10-21 | -50.30 |
| 2011-10-20 | -50.30 |
| 2011-10-19 | -49.91 |
| 2011-10-18 | -50.30 |
| 2011-10-17 | -47.60 |
| 2011-10-14 | -48.37 |
| 2011-10-13 | -47.99 |
| 2011-10-12 | -50.30 |
| 2011-10-11 | -51.84 |
| 2011-10-10 | -52.99 |
| 2011-10-07 | -52.61 |
| 2011-10-06 | -54.15 |
| 2011-10-04 | -54.54 |
| 2011-10-03 | -55.31 |
| 2011-09-30 | -51.84 |
| 2011-09-28 | -50.30 |
| 2011-09-27 | -51.84 |
| 2011-09-26 | -53.77 |
| 2011-09-23 | -51.07 |
| 2011-09-22 | -49.14 |
| 2011-09-21 | -45.29 |
| 2011-09-20 | -46.06 |
| 2011-09-19 | -45.29 |
| 2011-09-16 | -42.21 |
| 2011-09-15 | -43.75 |
| 2011-09-14 | -42.98 |
| 2011-09-12 | -42.98 |
| 2011-09-09 | -41.86 |
| 2011-09-08 | -42.23 |
| 2011-09-07 | -44.10 |
| 2011-09-06 | -45.21 |
| 2011-09-05 | -45.59 |
| 2011-09-02 | -45.21 |
| 2011-09-01 | -43.72 |
| 2011-08-31 | -43.72 |
| 2011-08-30 | -44.47 |
| 2011-08-29 | -45.59 |
| 2011-08-26 | -46.70 |
| 2011-08-25 | -45.21 |
| 2011-08-24 | -44.84 |
| 2011-08-23 | -44.47 |
| 2011-08-22 | -46.70 |
| 2011-08-19 | -44.84 |
| 2011-08-18 | -42.98 |
| 2011-08-17 | -41.49 |
| 2011-08-16 | -42.60 |
| 2011-08-15 | -43.72 |
| 2011-08-12 | -44.47 |
| 2011-08-11 | -46.33 |
| 2011-08-10 | -45.21 |
| 2011-08-09 | -45.96 |
| 2011-08-08 | -43.35 |
| 2011-08-05 | -40.37 |
| 2011-08-04 | -35.90 |
| 2011-08-03 | -37.01 |
| 2011-08-02 | -37.01 |
| 2011-08-01 | -36.27 |
| 2011-07-29 | -36.64 |
| 2011-07-28 | -36.64 |
| 2011-07-27 | -36.64 |
| 2011-07-26 | -36.64 |
| 2011-07-25 | -36.64 |
| 2011-07-22 | -36.27 |
| 2011-07-21 | -36.64 |
| 2011-07-20 | -36.27 |
| 2011-07-19 | -36.64 |
| 2011-07-18 | -36.64 |
| 2011-07-15 | -36.64 |
| 2011-07-14 | -36.27 |
| 2011-07-13 | -35.90 |
| 2011-07-12 | -37.01 |
| 2011-07-11 | -35.15 |
| 2011-07-08 | -35.15 |
| 2011-07-07 | -35.15 |
| 2011-07-06 | -35.15 |
| 2011-07-05 | -34.78 |
| 2011-07-04 | -35.15 |
| 2011-06-30 | -35.15 |
| 2011-06-29 | -35.52 |
| 2011-06-28 | -35.15 |
| 2011-06-27 | -35.52 |
| 2011-06-24 | -36.27 |
| 2011-06-23 | -36.64 |
| 2011-06-22 | -37.01 |
| 2011-06-21 | -37.39 |
| 2011-06-20 | -37.39 |
| 2011-06-17 | -37.39 |
| 2011-06-16 | -37.01 |
| 2011-06-15 | -36.64 |
| 2011-06-14 | -36.64 |
| 2011-06-13 | -35.52 |
| 2011-06-10 | -36.27 |
| 2011-06-09 | -35.90 |
| 2011-06-08 | -34.03 |
| 2011-06-07 | -33.66 |
| 2011-06-03 | -32.91 |
| 2011-06-02 | -32.91 |
| 2011-06-01 | -32.91 |
| 2011-05-31 | -31.80 |
| 2011-05-30 | -33.29 |
| 2011-05-27 | -33.66 |
| 2011-05-26 | -33.66 |
| 2011-05-25 | -32.54 |
| 2011-05-24 | -32.91 |
| 2011-05-23 | -34.03 |
| 2011-05-20 | -32.91 |
| 2011-05-19 | -32.54 |
| 2011-05-18 | -31.80 |
| 2011-05-17 | -32.54 |
| 2011-05-16 | -32.17 |
| 2011-05-13 | -31.80 |
| 2011-05-12 | -33.29 |
| 2011-05-11 | -32.17 |
| 2011-05-09 | -28.81 |
| 2011-05-06 | -29.19 |
| 2011-05-05 | -29.56 |
| 2011-05-04 | -29.93 |
| 2011-05-03 | -28.44 |
| 2011-04-29 | -28.81 |
| 2011-04-28 | -28.81 |
| 2011-04-27 | -28.81 |
| 2011-04-26 | -28.07 |
| 2011-04-21 | -28.07 |
| 2011-04-20 | -28.81 |
| 2011-04-19 | -29.19 |
| 2011-04-18 | -28.07 |
| 2011-04-15 | -28.44 |
| 2011-04-14 | -28.44 |
| 2011-04-13 | -28.44 |
| 2011-04-12 | -29.56 |
| 2011-04-11 | -29.19 |
| 2011-04-08 | -29.19 |
| 2011-04-07 | -29.19 |
| 2011-04-06 | -28.81 |
| 2011-04-04 | -29.93 |
| 2011-04-01 | -30.68 |
| 2011-03-31 | -31.05 |
| 2011-03-30 | -31.80 |
| 2011-03-29 | -31.42 |
| 2011-03-28 | -31.05 |
| 2011-03-25 | -30.68 |
| 2011-03-24 | -31.05 |
| 2011-03-23 | -31.42 |
| 2011-03-22 | -31.42 |
| 2011-03-21 | -31.42 |
| 2011-03-18 | -32.54 |
| 2011-03-17 | -31.42 |
| 2011-03-16 | -31.05 |
| 2011-03-15 | -31.80 |
| 2011-03-14 | -29.56 |
| 2011-03-11 | -29.19 |
| 2011-03-10 | -29.19 |
| 2011-03-09 | -29.19 |
| 2011-03-08 | -29.56 |
| 2011-03-07 | -28.44 |
| 2011-03-04 | -27.32 |
| 2011-03-03 | -29.19 |
| 2011-03-02 | -28.44 |
| 2011-03-01 | -28.07 |
| 2011-02-28 | -28.07 |
| 2011-02-25 | -28.81 |
| 2011-02-24 | -31.05 |
| 2011-02-23 | -28.07 |
| 2011-02-22 | -28.07 |
| 2011-02-21 | -26.58 |
| 2011-02-18 | -25.83 |
| 2011-02-17 | -25.83 |
| 2011-02-16 | -24.71 |
| 2011-02-15 | -24.71 |
| 2011-02-14 | -25.09 |
| 2011-02-11 | -25.09 |
| 2011-02-10 | -25.46 |
| 2011-02-09 | -23.22 |
| 2011-02-08 | -21.36 |
| 2011-02-07 | -21.73 |
| 2011-02-02 | -22.11 |
| 2011-02-01 | -22.85 |
| 2011-01-31 | -24.71 |
| 2011-01-28 | -25.09 |
| 2011-01-27 | -23.97 |
| 2011-01-26 | -23.97 |
| 2011-01-25 | -23.60 |
| 2011-01-24 | -23.22 |
| 2011-01-21 | -21.73 |
| 2011-01-20 | -21.36 |
| 2011-01-19 | -20.62 |
| 2011-01-18 | -21.73 |
| 2011-01-17 | -21.36 |
| 2011-01-14 | -20.24 |
| 2011-01-13 | -19.50 |
| 2011-01-12 | -21.73 |
| 2011-01-11 | -22.48 |
| 2011-01-10 | -21.73 |
| 2011-01-07 | -22.85 |
| 2011-01-06 | -20.62 |
| 2011-01-05 | -21.73 |
| 2011-01-04 | -20.99 |
| 2011-01-03 | -23.97 |
| 2010-12-31 | -24.34 |
| 2010-12-30 | -25.46 |
| 2010-12-29 | -25.09 |
| 2010-12-28 | -25.83 |
| 2010-12-24 | -25.09 |
| 2010-12-23 | -24.71 |
| 2010-12-22 | -25.46 |
| 2010-12-21 | -25.46 |
| 2010-12-20 | -26.57 |
| 2010-12-17 | -25.09 |
| 2010-12-16 | -26.94 |
| 2010-12-15 | -26.20 |
| 2010-12-14 | -26.20 |
| 2010-12-13 | -26.20 |
| 2010-12-10 | -25.09 |
| 2010-12-09 | -24.72 |
| 2010-12-08 | -23.25 |
| 2010-12-07 | -23.25 |
| 2010-12-06 | -23.98 |
| 2010-12-03 | -24.35 |
| 2010-12-02 | -25.46 |
| 2010-12-01 | -26.20 |
| 2010-11-30 | -25.83 |
| 2010-11-29 | -25.83 |
| 2010-11-26 | -25.09 |
| 2010-11-25 | -24.35 |
| 2010-11-24 | -25.09 |
| 2010-11-23 | -26.20 |
| 2010-11-22 | -24.35 |
| 2010-11-19 | -23.62 |
| 2010-11-18 | -23.98 |
| 2010-11-17 | -25.09 |
| 2010-11-16 | -23.62 |
| 2010-11-15 | -22.88 |
| 2010-11-12 | -22.51 |
| 2010-11-11 | -21.03 |
| 2010-11-10 | -19.93 |
| 2010-11-09 | -19.56 |
| 2010-11-08 | -18.82 |
| 2010-11-05 | -21.03 |
| 2010-11-04 | -21.77 |
| 2010-11-03 | -22.51 |
| 2010-11-02 | -21.03 |
| 2010-11-01 | -22.88 |
| 2010-10-29 | -23.98 |
| 2010-10-28 | -23.62 |
| 2010-10-27 | -23.62 |
| 2010-10-26 | -22.51 |
| 2010-10-25 | -21.77 |
| 2010-10-22 | -21.03 |
| 2010-10-21 | -21.03 |
| 2010-10-20 | -20.66 |
| 2010-10-19 | -19.19 |
| 2010-10-18 | -19.56 |
| 2010-10-15 | -19.56 |
| 2010-10-14 | -16.97 |
| 2010-10-13 | -15.50 |
| 2010-10-12 | -15.87 |
| 2010-10-11 | -15.13 |
| 2010-10-08 | -12.18 |
| 2010-10-07 | -13.28 |
| 2010-10-06 | -12.55 |
| 2010-10-05 | -12.91 |
| 2010-10-04 | -14.39 |
| 2010-09-30 | -15.13 |
| 2010-09-29 | -15.50 |
| 2010-09-28 | -15.50 |
| 2010-09-27 | -14.02 |
| 2010-09-24 | -12.91 |
| 2010-09-22 | -12.91 |
| 2010-09-21 | -12.55 |
| 2010-09-20 | -14.76 |
| 2010-09-17 | -16.24 |
| 2010-09-16 | -16.60 |
| 2010-09-15 | -16.24 |
| 2010-09-14 | -15.13 |
| 2010-09-13 | -14.39 |
| 2010-09-10 | -13.28 |
| 2010-09-09 | -13.28 |
| 2010-09-08 | -12.91 |
| 2010-09-07 | -13.65 |
| 2010-09-06 | -12.55 |
| 2010-09-03 | -12.91 |
| 2010-09-02 | -15.50 |
| 2010-09-01 | -16.97 |
| 2010-08-31 | -15.87 |
| 2010-08-30 | -17.34 |
| 2010-08-27 | -16.97 |
| 2010-08-26 | -18.08 |
| 2010-08-25 | -18.45 |
| 2010-08-24 | -17.34 |
| 2010-08-23 | -16.97 |
| 2010-08-20 | -16.24 |
| 2010-08-19 | -15.50 |
| 2010-08-18 | -15.87 |
| 2010-08-17 | -15.50 |
| 2010-08-16 | -14.76 |
| 2010-08-13 | -14.76 |
| 2010-08-12 | -15.13 |
| 2010-08-11 | -13.28 |
| 2010-08-10 | -13.28 |
| 2010-08-09 | -12.55 |
| 2010-08-06 | -12.18 |
| 2010-08-05 | -10.70 |
| 2010-08-04 | -14.76 |
| 2010-08-03 | -15.13 |
| 2010-08-02 | -15.87 |
| 2010-07-30 | -16.24 |
| 2010-07-29 | -16.60 |
| 2010-07-28 | -15.50 |
| 2010-07-27 | -15.87 |
| 2010-07-26 | -15.50 |
| 2010-07-23 | -15.50 |
| 2010-07-22 | -15.86 |
| 2010-07-21 | -16.59 |
| 2010-07-20 | -17.31 |
| 2010-07-19 | -17.31 |
| 2010-07-16 | -16.95 |
| 2010-07-15 | -16.59 |
| 2010-07-14 | -15.86 |
| 2010-07-13 | -15.50 |
| 2010-07-12 | -15.50 |
| 2010-07-09 | -17.31 |
| 2010-07-08 | -18.04 |
| 2010-07-07 | -19.12 |
| 2010-07-06 | -18.04 |
| 2010-07-05 | -17.67 |
| 2010-07-02 | -17.31 |
| 2010-06-30 | -20.94 |
| 2010-06-29 | -22.75 |
| 2010-06-28 | -21.66 |
| 2010-06-25 | -21.66 |
| 2010-06-24 | -22.75 |
| 2010-06-23 | -27.10 |
| 2010-06-22 | -26.01 |
| 2010-06-21 | -25.65 |
| 2010-06-18 | -27.47 |
| 2010-06-17 | -25.65 |
| 2010-06-15 | -25.65 |
| 2010-06-14 | -26.01 |
| 2010-06-11 | -28.19 |
| 2010-06-10 | -29.28 |
| 2010-06-09 | -29.64 |
| 2010-06-08 | -30.00 |
| 2010-06-07 | -30.37 |
| 2010-06-04 | -27.47 |
| 2010-06-03 | -28.55 |
| 2010-06-02 | -28.19 |
| 2010-06-01 | -28.92 |
| 2010-05-31 | -27.10 |
| 2010-05-28 | -27.47 |
| 2010-05-27 | -27.83 |
| 2010-05-26 | -26.38 |
| 2010-05-25 | -31.45 |
| 2010-05-24 | -28.92 |
| 2010-05-20 | -28.19 |
| 2010-05-19 | -28.19 |
| 2010-05-18 | -24.93 |
| 2010-05-17 | -24.93 |
| 2010-05-14 | -22.75 |
| 2010-05-13 | -22.75 |
| 2010-05-12 | -24.20 |
| 2010-05-11 | -21.30 |
| 2010-05-10 | -19.85 |
| 2010-05-07 | -20.94 |
| 2010-05-06 | -19.85 |
| 2010-05-05 | -19.12 |
| 2010-05-04 | -18.40 |
| 2010-05-03 | -18.76 |
| 2010-04-30 | -17.31 |
| 2010-04-29 | -20.94 |
| 2010-04-28 | -20.94 |
| 2010-04-27 | -20.94 |
| 2010-04-26 | -20.21 |
| 2010-04-23 | -20.21 |
| 2010-04-22 | -20.94 |
| 2010-04-21 | -20.21 |
| 2010-04-20 | -20.21 |
| 2010-04-19 | -19.49 |
| 2010-04-16 | -18.40 |
| 2010-04-15 | -16.95 |
| 2010-04-14 | -16.22 |
| 2010-04-13 | -16.59 |
| 2010-04-12 | -15.50 |
| 2010-04-09 | -13.68 |
| 2010-04-08 | -15.13 |
| 2010-04-07 | -14.77 |
| 2010-04-01 | -14.77 |
| 2010-03-31 | -16.59 |
| 2010-03-30 | -17.31 |
| 2010-03-29 | -16.95 |
| 2010-03-26 | -17.67 |
| 2010-03-25 | -19.49 |
| 2010-03-24 | -18.76 |
| 2010-03-23 | -18.40 |
| 2010-03-22 | -17.31 |
| 2010-03-19 | -18.76 |
| 2010-03-18 | -18.76 |
| 2010-03-17 | -18.76 |
| 2010-03-16 | -18.76 |
| 2010-03-15 | -18.76 |
| 2010-03-12 | -18.76 |
| 2010-03-11 | -18.40 |
| 2010-03-10 | -18.40 |
| 2010-03-09 | -17.67 |
| 2010-03-08 | -18.04 |
| 2010-03-05 | -18.76 |
| 2010-03-04 | -18.76 |
| 2010-03-03 | -18.04 |
| 2010-03-02 | -19.12 |
| 2010-03-01 | -19.49 |
| 2010-02-26 | -20.94 |
| 2010-02-25 | -20.57 |
| 2010-02-24 | -20.57 |
| 2010-02-23 | -20.21 |
| 2010-02-22 | -20.21 |
| 2010-02-19 | -21.30 |
| 2010-02-18 | -20.57 |
| 2010-02-17 | -20.21 |
| 2010-02-12 | -20.94 |
| 2010-02-11 | -19.49 |
| 2010-02-10 | -18.76 |
| 2010-02-09 | -19.12 |
| 2010-02-08 | -20.57 |
| 2010-02-05 | -18.40 |
| 2010-02-04 | -16.59 |
| 2010-02-03 | -14.41 |
| 2010-02-02 | -14.05 |
| 2010-02-01 | -14.41 |
| 2010-01-29 | -9.33 |
| 2010-01-28 | -19.12 |
| 2010-01-27 | -18.04 |
| 2010-01-26 | -18.76 |
| 2010-01-25 | -16.95 |
| 2010-01-22 | -15.50 |
| 2010-01-21 | -14.41 |
| 2010-01-20 | -11.51 |
| 2010-01-19 | -9.69 |
| 2010-01-18 | -10.42 |
| 2010-01-15 | -9.69 |
| 2010-01-14 | -10.78 |
| 2010-01-13 | -8.24 |
| 2010-01-12 | -6.79 |
| 2010-01-11 | -9.33 |
| 2010-01-08 | -4.62 |
| 2010-01-07 | 1.19 |
| 2010-01-06 | 0.10 |
| 2010-01-05 | 0.46 |
| 2010-01-04 | 0.46 |
| 2009-12-31 | 0.82 |
| 2009-12-30 | -2.06 |
| 2009-12-29 | -5.30 |
| 2009-12-28 | -6.02 |
| 2009-12-24 | -9.62 |
| 2009-12-23 | -11.06 |
| 2009-12-22 | -9.98 |
| 2009-12-21 | -9.98 |
| 2009-12-18 | -12.86 |
| 2009-12-17 | -9.98 |
| 2009-12-16 | -9.62 |
| 2009-12-15 | -6.38 |
| 2009-12-14 | -7.10 |
| 2009-12-11 | -8.54 |
| 2009-12-10 | -7.46 |
| 2009-12-09 | -7.46 |
| 2009-12-08 | -7.10 |
| 2009-12-07 | -7.46 |
| 2009-12-04 | -8.54 |
| 2009-12-03 | -6.38 |
| 2009-12-02 | -6.38 |
| 2009-12-01 | -8.18 |
| 2009-11-30 | -12.86 |
| 2009-11-27 | -20.43 |
| 2009-11-26 | -17.91 |
| 2009-11-25 | -17.55 |
| 2009-11-24 | -17.19 |
| 2009-11-23 | -16.11 |
| 2009-11-20 | -16.83 |
| 2009-11-19 | -15.38 |
| 2009-11-18 | -14.30 |
| 2009-11-17 | -13.58 |
| 2009-11-16 | -13.58 |
| 2009-11-13 | -14.30 |
| 2009-11-12 | -13.58 |
| 2009-11-11 | -12.14 |
| 2009-11-10 | -13.22 |
| 2009-11-09 | -13.58 |
| 2009-11-06 | -15.38 |
| 2009-11-05 | -16.47 |
| 2009-11-04 | -14.30 |
| 2009-11-03 | -14.66 |
| 2009-11-02 | -12.86 |
| 2009-10-30 | -9.98 |
| 2009-10-29 | -12.50 |
| 2009-10-28 | -12.50 |
| 2009-10-27 | -11.42 |
| 2009-10-23 | -11.78 |
| 2009-10-22 | -11.78 |
| 2009-10-21 | -13.22 |
| 2009-10-20 | -11.78 |
| 2009-10-19 | -13.94 |
| 2009-10-16 | -13.22 |
| 2009-10-15 | -11.78 |
| 2009-10-14 | -9.98 |
| 2009-10-13 | -11.78 |
| 2009-10-12 | -8.54 |
| 2009-10-09 | -14.30 |
| 2009-10-08 | -12.50 |
| 2009-10-07 | -12.50 |
| 2009-10-06 | -20.79 |
| 2009-10-05 | -23.67 |
| 2009-10-02 | -24.39 |
| 2009-09-30 | -22.95 |
| 2009-09-29 | -24.03 |
| 2009-09-28 | -26.19 |
| 2009-09-25 | -21.51 |
| 2009-09-24 | -18.63 |
| 2009-09-23 | -20.07 |
| 2009-09-22 | -19.71 |
| 2009-09-21 | -19.71 |
| 2009-09-18 | -21.87 |
| 2009-09-17 | -18.99 |
| 2009-09-16 | -17.19 |
| 2009-09-15 | -29.79 |
| 2009-09-14 | -30.51 |
| 2009-09-11 | -30.87 |
| 2009-09-10 | -28.71 |
| 2009-09-09 | -32.31 |
| 2009-09-08 | -34.47 |
| 2009-09-07 | -35.19 |
| 2009-09-04 | -34.11 |
| 2009-09-03 | -35.19 |
| 2009-09-02 | -36.63 |
| 2009-09-01 | -34.47 |
| 2009-08-31 | -33.39 |
| 2009-08-28 | -36.99 |
| 2009-08-27 | -36.99 |
| 2009-08-26 | -35.19 |
| 2009-08-25 | -33.75 |
| 2009-08-24 | -33.03 |
| 2009-08-21 | -33.39 |
| 2009-08-20 | -36.27 |
| 2009-08-19 | -38.40 |
| 2009-08-18 | -37.34 |
| 2009-08-17 | -38.76 |
| 2009-08-14 | -36.98 |
| 2009-08-13 | -36.98 |
| 2009-08-12 | -39.12 |
| 2009-08-11 | -35.91 |
| 2009-08-10 | -36.27 |
| 2009-08-07 | -36.98 |
| 2009-08-06 | -35.20 |
| 2009-08-05 | -35.20 |
| 2009-08-04 | -34.13 |
| 2009-08-03 | -32.35 |
| 2009-07-31 | -35.56 |
| 2009-07-30 | -36.62 |
| 2009-07-29 | -35.91 |
| 2009-07-28 | -32.00 |
| 2009-07-27 | -33.42 |
| 2009-07-24 | -36.27 |
| 2009-07-23 | -35.91 |
| 2009-07-22 | -37.34 |
| 2009-07-21 | -35.91 |
| 2009-07-20 | -33.78 |
| 2009-07-17 | -40.54 |
| 2009-07-16 | -40.90 |
| 2009-07-15 | -39.12 |
| 2009-07-14 | -43.39 |
| 2009-07-13 | -43.39 |
| 2009-07-10 | -43.39 |
| 2009-07-09 | -43.75 |
| 2009-07-08 | -43.39 |
| 2009-07-07 | -42.68 |
| 2009-07-06 | -43.39 |
| 2009-07-03 | -43.03 |
| 2009-07-02 | -40.90 |
| 2009-06-30 | -41.25 |
| 2009-06-29 | -40.54 |
| 2009-06-26 | -41.61 |
| 2009-06-25 | -40.19 |
| 2009-06-24 | -41.97 |
| 2009-06-23 | -44.10 |
| 2009-06-22 | -40.54 |
| 2009-06-19 | -39.83 |
| 2009-06-18 | -39.47 |
| 2009-06-17 | -37.34 |
| 2009-06-16 | -36.98 |
| 2009-06-15 | -33.78 |
| 2009-06-12 | -32.35 |
| 2009-06-11 | -30.93 |
| 2009-06-10 | -36.98 |
| 2009-06-09 | -39.83 |
| 2009-06-08 | -36.27 |
| 2009-06-05 | -36.27 |
| 2009-06-04 | -34.13 |
| 2009-06-03 | -33.78 |
| 2009-06-02 | -35.91 |
| 2009-06-01 | -35.91 |
| 2009-05-29 | -36.62 |
| 2009-05-27 | -35.91 |
| 2009-05-26 | -38.05 |
| 2009-05-25 | -43.03 |
| 2009-05-22 | -48.02 |
| 2009-05-21 | -46.59 |
| 2009-05-20 | -46.59 |
| 2009-05-19 | -46.95 |
| 2009-05-18 | -46.95 |
| 2009-05-15 | -46.95 |
| 2009-05-14 | -48.73 |
| 2009-05-13 | -49.80 |
| 2009-05-12 | -47.31 |
| 2009-05-11 | -51.22 |
| 2009-05-08 | -50.15 |
| 2009-05-07 | -54.07 |
| 2009-05-06 | -56.92 |
| 2009-05-05 | -60.12 |
| 2009-05-04 | -61.19 |
| 2009-04-30 | -63.68 |
| 2009-04-29 | -65.46 |
| 2009-04-28 | -65.82 |
| 2009-04-27 | -63.68 |
| 2009-04-24 | -59.06 |
| 2009-04-23 | -59.41 |
| 2009-04-22 | -60.12 |
| 2009-04-21 | -59.41 |
| 2009-04-20 | -58.34 |
| 2009-04-17 | -63.33 |
| 2009-04-16 | -64.04 |
| 2009-04-15 | -63.33 |
| 2009-04-14 | -65.11 |
| 2009-04-09 | -66.89 |
| 2009-04-08 | -68.31 |
| 2009-04-07 | -66.89 |
| 2009-04-06 | -65.46 |
| 2009-04-03 | -69.38 |
| 2009-04-02 | -68.67 |
| 2009-04-01 | -71.52 |
| 2009-03-31 | -71.87 |
| 2009-03-30 | -71.87 |
| 2009-03-27 | -70.09 |
| 2009-03-26 | -70.09 |
| 2009-03-25 | -70.45 |
| 2009-03-24 | -70.09 |
| 2009-03-23 | -71.16 |
| 2009-03-20 | -71.52 |
| 2009-03-19 | -71.16 |
| 2009-03-18 | -69.38 |
| 2009-03-17 | -72.94 |
| 2009-03-16 | -72.94 |
| 2009-03-13 | -73.65 |
| 2009-03-12 | -74.37 |
| 2009-03-11 | -74.37 |
| 2009-03-10 | -73.65 |
| 2009-03-09 | -74.01 |
| 2009-03-06 | -73.65 |
| 2009-03-05 | -72.94 |
| 2009-03-04 | -72.23 |
| 2009-03-03 | -75.08 |
| 2009-03-02 | -74.37 |
| 2009-02-27 | -73.65 |
| 2009-02-26 | -72.23 |
| 2009-02-25 | -71.52 |
| 2009-02-24 | -71.16 |
| 2009-02-23 | -70.80 |
| 2009-02-20 | -70.45 |
| 2009-02-19 | -70.45 |
| 2009-02-18 | -70.09 |
| 2009-02-17 | -69.38 |
| 2009-02-16 | -69.02 |
| 2009-02-13 | -68.67 |
| 2009-02-12 | -68.67 |
| 2009-02-11 | -68.31 |
| 2009-02-10 | -68.31 |
| 2009-02-09 | -68.31 |
| 2009-02-06 | -67.60 |
| 2009-02-05 | -67.96 |
| 2009-02-04 | -68.31 |
| 2009-02-03 | -67.96 |
| 2009-02-02 | -67.60 |
| 2009-01-30 | -66.89 |
| 2009-01-29 | -66.53 |
| 2009-01-23 | -66.53 |
| 2009-01-22 | -64.75 |
| 2009-01-21 | -64.75 |
| 2009-01-20 | -64.04 |
| 2009-01-19 | -63.68 |
| 2009-01-16 | -64.75 |
| 2009-01-15 | -65.46 |
| 2009-01-14 | -65.11 |
| 2009-01-13 | -65.46 |
| 2009-01-12 | -64.75 |
| 2009-01-09 | -61.55 |
| 2009-01-08 | -62.26 |
| 2009-01-07 | -59.77 |
| 2009-01-06 | -60.47 |
| 2009-01-05 | -61.18 |
| 2009-01-02 | -62.24 |
| 2008-12-31 | -62.59 |
| 2008-12-30 | -60.83 |
| 2008-12-29 | -61.88 |
| 2008-12-24 | -64.36 |
| 2008-12-23 | -66.47 |
| 2008-12-22 | -65.06 |
| 2008-12-19 | -63.65 |
| 2008-12-18 | -68.94 |
| 2008-12-17 | -70.71 |
| 2008-12-16 | -70.35 |
| 2008-12-15 | -69.65 |
| 2008-12-12 | -70.00 |
| 2008-12-11 | -67.88 |
| 2008-12-10 | -67.18 |
| 2008-12-09 | -69.65 |
| 2008-12-08 | -68.94 |
| 2008-12-05 | -70.00 |
| 2008-12-04 | -70.35 |
| 2008-12-03 | -70.00 |
| 2008-12-02 | -70.71 |
| 2008-12-01 | -70.00 |
| 2008-11-28 | -70.71 |
| 2008-11-27 | -71.06 |
| 2008-11-26 | -71.41 |
| 2008-11-25 | -70.00 |
| 2008-11-24 | -70.35 |
| 2008-11-21 | -71.41 |
| 2008-11-20 | -72.12 |
| 2008-11-19 | -70.71 |
| 2008-11-18 | -70.71 |
| 2008-11-17 | -69.65 |
| 2008-11-14 | -69.30 |
| 2008-11-13 | -71.06 |
| 2008-11-12 | -68.59 |
| 2008-11-11 | -68.24 |
| 2008-11-10 | -68.24 |
| 2008-11-07 | -69.65 |
| 2008-11-06 | -70.00 |
| 2008-11-05 | -69.30 |
| 2008-11-04 | -70.35 |
| 2008-11-03 | -68.94 |
| 2008-10-31 | -70.35 |
| 2008-10-30 | -69.65 |
| 2008-10-29 | -72.12 |
| 2008-10-28 | -74.94 |
| 2008-10-27 | -76.00 |
| 2008-10-24 | -69.30 |
| 2008-10-23 | -65.77 |
| 2008-10-22 | -63.30 |
| 2008-10-21 | -59.77 |
| 2008-10-20 | -58.71 |
| 2008-10-17 | -58.36 |
| 2008-10-16 | -57.65 |
| 2008-10-15 | -52.36 |
| 2008-10-14 | -49.53 |
| 2008-10-13 | -48.83 |
| 2008-10-10 | -50.94 |
| 2008-10-09 | -46.71 |
| 2008-10-08 | -46.71 |
| 2008-10-06 | -46.71 |
| 2008-10-03 | -46.71 |
| 2008-10-02 | -46.71 |
| 2008-09-30 | -46.71 |
| 2008-09-29 | -46.71 |
| 2008-09-26 | -46.00 |
| 2008-09-25 | -46.36 |
| 2008-09-24 | -46.00 |
| 2008-09-23 | -45.30 |
| 2008-09-22 | -43.53 |
| 2008-09-19 | -43.53 |
| 2008-09-18 | -46.71 |
| 2008-09-17 | -42.83 |
| 2008-09-16 | -43.89 |
| 2008-09-12 | -42.12 |
| 2008-09-11 | -42.12 |
| 2008-09-10 | -41.06 |
| 2008-09-09 | -41.06 |
| 2008-09-08 | -39.30 |
| 2008-09-05 | -40.36 |
| 2008-09-04 | -42.12 |
| 2008-09-03 | -40.36 |
| 2008-09-02 | -40.36 |
| 2008-09-01 | -40.36 |
| 2008-08-29 | -39.65 |
| 2008-08-28 | -40.36 |
| 2008-08-27 | -40.36 |
| 2008-08-26 | -40.00 |
| 2008-08-25 | -38.24 |
| 2008-08-21 | -38.59 |
| 2008-08-20 | -38.59 |
| 2008-08-19 | -40.00 |
| 2008-08-18 | -40.00 |
| 2008-08-15 | -36.47 |
| 2008-08-14 | -36.47 |
| 2008-08-13 | -37.14 |
| 2008-08-12 | -37.48 |
| 2008-08-11 | -37.14 |
| 2008-08-08 | -36.47 |
| 2008-08-07 | -36.47 |
| 2008-08-05 | -36.81 |
| 2008-08-04 | -36.47 |
| 2008-08-01 | -37.81 |
| 2008-07-31 | -38.48 |
| 2008-07-30 | -37.48 |
| 2008-07-29 | -36.14 |
| 2008-07-28 | -34.13 |
| 2008-07-25 | -34.47 |
| 2008-07-24 | -32.46 |
| 2008-07-23 | -32.80 |
| 2008-07-22 | -33.13 |
| 2008-07-21 | -34.13 |
| 2008-07-18 | -36.81 |
| 2008-07-17 | -35.14 |
| 2008-07-16 | -35.47 |
| 2008-07-15 | -33.47 |
| 2008-07-14 | -32.13 |
| 2008-07-11 | -32.13 |
| 2008-07-10 | -32.13 |
| 2008-07-09 | -30.46 |
| 2008-07-08 | -34.47 |
| 2008-07-07 | -31.46 |
| 2008-07-04 | -34.13 |
| 2008-07-03 | -33.80 |
| 2008-07-02 | -33.47 |
| 2008-06-30 | -31.46 |
| 2008-06-27 | -31.46 |
| 2008-06-26 | -29.79 |
| 2008-06-25 | -27.11 |
| 2008-06-24 | -27.78 |
| 2008-06-23 | -27.45 |
| 2008-06-20 | -26.78 |
| 2008-06-19 | -28.12 |
| 2008-06-18 | -25.44 |
| 2008-06-17 | -25.78 |
| 2008-06-16 | -23.77 |
| 2008-06-13 | -23.44 |
| 2008-06-12 | -21.76 |
| 2008-06-11 | -19.42 |
| 2008-06-10 | -18.75 |
| 2008-06-06 | -14.41 |
| 2008-06-05 | -14.41 |
| 2008-06-04 | -13.74 |
| 2008-06-03 | -14.07 |
| 2008-06-02 | -12.07 |
| 2008-05-30 | -11.73 |
| 2008-05-29 | -13.07 |
| 2008-05-28 | -13.07 |
| 2008-05-27 | -12.07 |
| 2008-05-26 | -13.74 |
| 2008-05-23 | -11.06 |
| 2008-05-22 | -10.73 |
| 2008-05-21 | -11.40 |
| 2008-05-20 | -11.06 |
| 2008-05-19 | -7.72 |
| 2008-05-16 | -6.72 |
| 2008-05-15 | -8.06 |
| 2008-05-14 | -5.72 |
| 2008-05-13 | -6.05 |
| 2008-05-09 | -6.05 |
| 2008-05-08 | -4.71 |
| 2008-05-07 | -3.71 |
| 2008-05-06 | -1.03 |
| 2008-05-05 | -3.04 |
| 2008-05-02 | -0.70 |
| 2008-04-30 | -3.04 |
| 2008-04-29 | -2.04 |
| 2008-04-28 | -2.04 |
| 2008-04-25 | 0.30 |
| 2008-04-24 | -0.03 |
| 2008-04-23 | -0.37 |
| 2008-04-22 | -3.04 |
| 2008-04-21 | -4.04 |
| 2008-04-18 | -4.71 |
| 2008-04-17 | -3.37 |
| 2008-04-16 | -5.05 |
| 2008-04-15 | -8.72 |
| 2008-04-14 | -6.38 |
| 2008-04-11 | -3.37 |
| 2008-04-10 | -1.37 |
| 2008-04-09 | -1.70 |
| 2008-04-08 | 1.64 |
| 2008-04-07 | 3.98 |
| 2008-04-03 | 3.98 |
| 2008-04-02 | 2.31 |
| 2008-04-01 | -3.71 |
| 2008-03-31 | -1.37 |
| 2008-03-28 | -3.71 |
| 2008-03-27 | -6.38 |
| 2008-03-26 | -10.73 |
| 2008-03-25 | -15.08 |
| 2008-03-20 | -21.09 |
| 2008-03-19 | -12.07 |
| 2008-03-18 | -15.41 |
| 2008-03-17 | -6.38 |
| 2008-03-14 | -2.04 |
| 2008-03-13 | -1.70 |
| 2008-03-12 | 1.31 |
| 2008-03-11 | 1.64 |
| 2008-03-10 | 4.32 |
| 2008-03-07 | 4.65 |
| 2008-03-06 | 5.32 |
| 2008-03-05 | 9.33 |
| 2008-03-04 | 9.33 |
| 2008-03-03 | 12.01 |
| 2008-02-29 | 17.02 |
| 2008-02-28 | 13.34 |
| 2008-02-27 | 13.68 |
| 2008-02-26 | 11.00 |
| 2008-02-25 | 7.99 |
| 2008-02-22 | 9.33 |
| 2008-02-21 | 10.67 |
| 2008-02-20 | 11.67 |
| 2008-02-19 | 14.35 |
| 2008-02-18 | 13.68 |
| 2008-02-15 | 15.68 |
| 2008-02-14 | 18.69 |
| 2008-02-13 | 18.69 |
| 2008-02-12 | 23.37 |
| 2008-02-11 | 26.38 |
| 2008-02-06 | 28.39 |
| 2008-02-05 | 29.06 |
| 2008-02-04 | 30.39 |
| 2008-02-01 | 29.39 |
| 2008-01-31 | 27.05 |
| 2008-01-30 | 28.72 |
| 2008-01-29 | 26.72 |
| 2008-01-28 | 23.71 |
| 2008-01-25 | 32.07 |
| 2008-01-24 | 20.36 |
| 2008-01-23 | 21.03 |
| 2008-01-22 | 18.69 |
| 2008-01-21 | 32.07 |
| 2008-01-18 | 32.07 |
| 2008-01-17 | 33.74 |
| 2008-01-16 | 37.08 |
| 2008-01-15 | 39.09 |
| 2008-01-14 | 39.09 |
| 2008-01-11 | 37.75 |
| 2008-01-10 | 38.42 |
| 2008-01-09 | 39.74 |
| 2008-01-08 | 41.72 |
| 2008-01-07 | 41.72 |
| 2008-01-04 | 44.69 |
| 2008-01-03 | 46.02 |
| 2008-01-02 | 48.99 |
| 2007-12-31 | 46.68 |
| 2007-12-28 | 43.70 |
| 2007-12-27 | 41.72 |
| 2007-12-24 | 45.03 |
| 2007-12-21 | 39.08 |
| 2007-12-20 | 34.78 |
| 2007-12-19 | 30.49 |
| 2007-12-18 | 31.15 |
| 2007-12-17 | 32.47 |
| 2007-12-14 | 37.76 |
| 2007-12-13 | 35.45 |
| 2007-12-12 | 35.45 |
| 2007-12-11 | 34.12 |
| 2007-12-10 | 33.79 |
| 2007-12-07 | 35.11 |
| 2007-12-06 | 34.45 |
| 2007-12-05 | 34.45 |
| 2007-12-04 | 34.78 |
| 2007-12-03 | 36.77 |
| 2007-11-30 | 37.10 |
| 2007-11-29 | 35.11 |
| 2007-11-28 | 33.13 |
| 2007-11-27 | 30.82 |
| 2007-11-26 | 35.45 |
| 2007-11-23 | 34.12 |
| 2007-11-22 | 33.46 |
| 2007-11-21 | 29.83 |
| 2007-11-20 | 33.79 |
| 2007-11-19 | 33.46 |
| 2007-11-16 | 38.42 |
| 2007-11-15 | 41.72 |
| 2007-11-14 | 37.10 |
| 2007-11-13 | 30.16 |
| 2007-11-12 | 27.52 |
| 2007-11-09 | 37.10 |
| 2007-11-08 | 32.47 |
| 2007-11-07 | 34.12 |
| 2007-11-06 | 31.15 |
| 2007-11-05 | 31.81 |
| 2007-11-02 | 28.51 |
| 2007-11-01 | 29.17 |
| 2007-10-31 | 18.60 |
| 2007-10-30 | 23.88 |
| 2007-10-29 | 25.20 |
| 2007-10-26 | 18.93 |
| 2007-10-25 | 15.62 |
| 2007-10-24 | 14.96 |
| 2007-10-23 | 13.97 |
| 2007-10-22 | 14.30 |
| 2007-10-18 | 17.61 |
| 2007-10-17 | 17.28 |
| 2007-10-16 | 17.61 |
| 2007-10-15 | 18.60 |
| 2007-10-12 | 19.26 |
| 2007-10-11 | 22.89 |
| 2007-10-10 | 22.23 |
| 2007-10-09 | 22.56 |
| 2007-10-08 | 21.57 |
| 2007-10-05 | 20.25 |
| 2007-10-04 | 18.93 |
| 2007-10-03 | 19.26 |
| 2007-10-02 | 19.59 |
| 2007-09-28 | 15.62 |
| 2007-09-27 | 18.60 |
| 2007-09-25 | 18.93 |
| 2007-09-24 | 21.57 |
| 2007-09-21 | 18.27 |
| 2007-09-20 | 17.61 |
| 2007-09-19 | 18.60 |
| 2007-09-18 | 15.62 |
| 2007-09-17 | 18.93 |
| 2007-09-14 | 20.91 |
| 2007-09-13 | 20.91 |
| 2007-09-12 | 15.95 |
| 2007-09-11 | 12.32 |
| 2007-09-10 | 11.33 |
| 2007-09-07 | 11.33 |
| 2007-09-06 | 11.33 |
| 2007-09-05 | 12.32 |
| 2007-09-04 | 11.99 |
| 2007-09-03 | 10.67 |
| 2007-08-31 | 12.32 |
| 2007-08-30 | 8.36 |
| 2007-08-29 | 7.03 |
| 2007-08-28 | 8.69 |
| 2007-08-27 | 11.33 |
| 2007-08-24 | 9.02 |
| 2007-08-23 | 10.34 |
| 2007-08-22 | 5.71 |
| 2007-08-21 | 6.04 |
| 2007-08-20 | 5.38 |
| 2007-08-17 | 2.41 |
| 2007-08-16 | 5.71 |
| 2007-08-15 | 9.68 |
| 2007-08-14 | 11.29 |
| 2007-08-13 | 11.61 |
| 2007-08-10 | 10.00 |
| 2007-08-09 | 13.55 |
| 2007-08-08 | 13.87 |
| 2007-08-07 | 15.16 |
| 2007-08-06 | 13.55 |
| 2007-08-03 | 11.29 |
| 2007-08-02 | 11.94 |
| 2007-08-01 | 17.10 |
| 2007-07-31 | 23.55 |
| 2007-07-30 | 24.84 |
| 2007-07-27 | 18.71 |
| 2007-07-26 | 26.45 |
| 2007-07-25 | 20.00 |
| 2007-07-24 | 17.42 |
| 2007-07-23 | 12.58 |
| 2007-07-20 | 14.52 |
| 2007-07-19 | 12.90 |
| 2007-07-18 | 12.26 |
| 2007-07-17 | 14.84 |
| 2007-07-16 | 15.48 |
| 2007-07-13 | 14.84 |
| 2007-07-12 | 11.29 |
| 2007-07-11 | 15.16 |
| 2007-07-10 | 12.90 |
| 2007-07-09 | 7.74 |
| 2007-07-06 | 5.48 |
| 2007-07-05 | 7.42 |
| 2007-07-04 | 8.06 |
| 2007-07-03 | 7.42 |
| 2007-06-29 | 4.19 |
| 2007-06-28 | 4.52 |
| 2007-06-27 | 4.52 |
| 2007-06-26 | 4.84 |
| 2007-06-25 | 7.10 |
| 2007-06-22 | 7.74 |
| 2007-06-21 | 5.81 |
| 2007-06-20 | 5.48 |
| 2007-06-18 | 5.16 |
| 2007-06-15 | 5.48 |
| 2007-06-14 | 5.16 |
| 2007-06-13 | 2.90 |
| 2007-06-12 | 5.16 |
| 2007-06-11 | 5.81 |
| 2007-06-08 | 6.77 |
| 2007-06-07 | 9.03 |
| 2007-06-06 | 9.68 |
| 2007-06-05 | 10.97 |
| 2007-06-04 | 10.97 |
| 2007-06-01 | 7.10 |
| 2007-05-31 | 5.16 |
| 2007-05-30 | 4.84 |
| 2007-05-29 | 5.81 |
| 2007-05-28 | 6.77 |
| 2007-05-25 | 6.13 |
| 2007-05-23 | 7.74 |
| 2007-05-22 | 7.10 |
| 2007-05-21 | 4.84 |
| 2007-05-18 | 4.84 |
| 2007-05-17 | 4.52 |
| 2007-05-16 | 4.52 |
| 2007-05-15 | 3.87 |
| 2007-05-14 | 4.84 |
| 2007-05-11 | 5.81 |
| 2007-05-10 | 6.45 |
| 2007-05-09 | 8.06 |
| 2007-05-08 | 3.55 |
| 2007-05-07 | 3.23 |
| 2007-05-04 | 1.61 |
| 2007-05-03 | 0.65 |
| 2007-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy