Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-30 | 382.21 |
| 2026-01-29 | 382.21 |
| 2026-01-28 | 384.49 |
| 2026-01-27 | 386.01 |
| 2026-01-26 | 383.73 |
| 2026-01-23 | 388.30 |
| 2026-01-22 | 383.73 |
| 2026-01-21 | 389.82 |
| 2026-01-20 | 386.77 |
| 2026-01-19 | 387.53 |
| 2026-01-16 | 389.06 |
| 2026-01-15 | 390.58 |
| 2026-01-14 | 376.13 |
| 2026-01-13 | 377.65 |
| 2026-01-12 | 376.13 |
| 2026-01-09 | 377.65 |
| 2026-01-08 | 367.76 |
| 2026-01-07 | 369.28 |
| 2026-01-06 | 373.08 |
| 2026-01-05 | 371.56 |
| 2026-01-02 | 377.65 |
| 2025-12-31 | 370.80 |
| 2025-12-30 | 368.52 |
| 2025-12-29 | 364.72 |
| 2025-12-24 | 382.21 |
| 2025-12-23 | 379.17 |
| 2025-12-22 | 369.28 |
| 2025-12-19 | 369.28 |
| 2025-12-18 | 368.52 |
| 2025-12-17 | 369.28 |
| 2025-12-16 | 369.28 |
| 2025-12-15 | 375.37 |
| 2025-12-12 | 383.73 |
| 2025-12-11 | 380.69 |
| 2025-12-10 | 386.77 |
| 2025-12-09 | 386.77 |
| 2025-12-08 | 370.04 |
| 2025-12-05 | 373.08 |
| 2025-12-04 | 377.65 |
| 2025-12-03 | 376.13 |
| 2025-12-02 | 378.41 |
| 2025-12-01 | 373.84 |
| 2025-11-28 | 353.31 |
| 2025-11-27 | 356.35 |
| 2025-11-26 | 356.35 |
| 2025-11-25 | 352.55 |
| 2025-11-24 | 355.59 |
| 2025-11-21 | 347.98 |
| 2025-11-20 | 357.87 |
| 2025-11-19 | 360.15 |
| 2025-11-18 | 351.03 |
| 2025-11-17 | 359.39 |
| 2025-11-14 | 364.72 |
| 2025-11-13 | 367.76 |
| 2025-11-12 | 367.00 |
| 2025-11-11 | 357.87 |
| 2025-11-10 | 352.55 |
| 2025-11-07 | 347.22 |
| 2025-11-06 | 352.55 |
| 2025-11-05 | 353.31 |
| 2025-11-04 | 351.03 |
| 2025-11-03 | 353.31 |
| 2025-10-31 | 355.59 |
| 2025-10-30 | 357.11 |
| 2025-10-28 | 351.03 |
| 2025-10-27 | 349.51 |
| 2025-10-24 | 347.22 |
| 2025-10-23 | 347.98 |
| 2025-10-22 | 352.55 |
| 2025-10-21 | 345.70 |
| 2025-10-20 | 350.27 |
| 2025-10-17 | 347.98 |
| 2025-10-16 | 357.11 |
| 2025-10-15 | 351.79 |
| 2025-10-14 | 350.27 |
| 2025-10-13 | 346.46 |
| 2025-10-10 | 341.90 |
| 2025-10-09 | 342.66 |
| 2025-10-08 | 339.62 |
| 2025-10-06 | 342.66 |
| 2025-10-03 | 354.83 |
| 2025-10-02 | 350.27 |
| 2025-09-30 | 340.38 |
| 2025-09-29 | 342.66 |
| 2025-09-26 | 338.86 |
| 2025-09-25 | 335.05 |
| 2025-09-24 | 342.66 |
| 2025-09-23 | 344.94 |
| 2025-09-22 | 346.46 |
| 2025-09-19 | 354.83 |
| 2025-09-18 | 351.79 |
| 2025-09-17 | 358.63 |
| 2025-09-16 | 359.39 |
| 2025-09-15 | 355.59 |
| 2025-09-12 | 346.46 |
| 2025-09-11 | 356.35 |
| 2025-09-10 | 352.55 |
| 2025-09-09 | 361.68 |
| 2025-09-08 | 365.48 |
| 2025-09-05 | 364.03 |
| 2025-09-04 | 358.26 |
| 2025-09-03 | 366.92 |
| 2025-09-02 | 368.36 |
| 2025-09-01 | 358.26 |
| 2025-08-29 | 367.64 |
| 2025-08-28 | 351.77 |
| 2025-08-27 | 353.21 |
| 2025-08-26 | 317.85 |
| 2025-08-25 | 319.29 |
| 2025-08-22 | 314.96 |
| 2025-08-21 | 320.01 |
| 2025-08-20 | 311.35 |
| 2025-08-19 | 310.63 |
| 2025-08-18 | 309.19 |
| 2025-08-15 | 314.96 |
| 2025-08-14 | 317.13 |
| 2025-08-13 | 319.29 |
| 2025-08-12 | 322.90 |
| 2025-08-11 | 317.13 |
| 2025-08-08 | 313.52 |
| 2025-08-07 | 315.68 |
| 2025-08-06 | 314.96 |
| 2025-08-05 | 312.80 |
| 2025-08-04 | 308.47 |
| 2025-08-01 | 314.96 |
| 2025-07-31 | 314.96 |
| 2025-07-30 | 322.90 |
| 2025-07-29 | 325.06 |
| 2025-07-28 | 320.73 |
| 2025-07-25 | 330.12 |
| 2025-07-24 | 325.79 |
| 2025-07-23 | 319.29 |
| 2025-07-22 | 321.46 |
| 2025-07-21 | 317.85 |
| 2025-07-18 | 314.24 |
| 2025-07-17 | 310.63 |
| 2025-07-16 | 318.57 |
| 2025-07-15 | 317.13 |
| 2025-07-14 | 325.06 |
| 2025-07-11 | 310.63 |
| 2025-07-10 | 309.19 |
| 2025-07-09 | 307.02 |
| 2025-07-08 | 308.47 |
| 2025-07-07 | 308.47 |
| 2025-07-04 | 307.74 |
| 2025-07-03 | 313.52 |
| 2025-07-02 | 304.86 |
| 2025-06-30 | 298.36 |
| 2025-06-27 | 301.25 |
| 2025-06-26 | 300.53 |
| 2025-06-25 | 305.58 |
| 2025-06-24 | 291.15 |
| 2025-06-23 | 283.93 |
| 2025-06-20 | 283.93 |
| 2025-06-19 | 278.16 |
| 2025-06-18 | 273.83 |
| 2025-06-17 | 261.56 |
| 2025-06-16 | 260.11 |
| 2025-06-13 | 261.56 |
| 2025-06-12 | 255.06 |
| 2025-06-11 | 260.84 |
| 2025-06-10 | 257.23 |
| 2025-06-09 | 246.40 |
| 2025-06-06 | 249.29 |
| 2025-06-05 | 245.32 |
| 2025-06-04 | 244.63 |
| 2025-06-03 | 246.70 |
| 2025-06-02 | 239.79 |
| 2025-05-30 | 238.41 |
| 2025-05-29 | 241.87 |
| 2025-05-28 | 240.49 |
| 2025-05-27 | 239.79 |
| 2025-05-26 | 237.72 |
| 2025-05-23 | 237.72 |
| 2025-05-22 | 240.49 |
| 2025-05-21 | 239.79 |
| 2025-05-20 | 239.10 |
| 2025-05-19 | 238.41 |
| 2025-05-16 | 237.03 |
| 2025-05-15 | 234.96 |
| 2025-05-14 | 238.41 |
| 2025-05-13 | 237.03 |
| 2025-05-12 | 228.05 |
| 2025-05-09 | 219.77 |
| 2025-05-08 | 219.77 |
| 2025-05-07 | 219.77 |
| 2025-05-06 | 221.15 |
| 2025-05-02 | 225.29 |
| 2025-04-30 | 224.60 |
| 2025-04-29 | 225.98 |
| 2025-04-28 | 218.38 |
| 2025-04-25 | 214.93 |
| 2025-04-24 | 209.41 |
| 2025-04-23 | 210.10 |
| 2025-04-22 | 201.81 |
| 2025-04-17 | 202.50 |
| 2025-04-16 | 201.12 |
| 2025-04-15 | 204.57 |
| 2025-04-14 | 206.64 |
| 2025-04-11 | 201.12 |
| 2025-04-10 | 200.43 |
| 2025-04-09 | 190.76 |
| 2025-04-08 | 195.59 |
| 2025-04-07 | 196.97 |
| 2025-04-03 | 224.60 |
| 2025-04-02 | 234.96 |
| 2025-04-01 | 232.89 |
| 2025-03-31 | 246.70 |
| 2025-03-28 | 240.49 |
| 2025-03-27 | 232.89 |
| 2025-03-26 | 219.08 |
| 2025-03-25 | 221.15 |
| 2025-03-24 | 206.64 |
| 2025-03-21 | 205.26 |
| 2025-03-20 | 205.95 |
| 2025-03-19 | 206.64 |
| 2025-03-18 | 203.19 |
| 2025-03-17 | 202.50 |
| 2025-03-14 | 203.88 |
| 2025-03-13 | 194.90 |
| 2025-03-12 | 196.28 |
| 2025-03-11 | 192.83 |
| 2025-03-10 | 190.76 |
| 2025-03-07 | 194.90 |
| 2025-03-06 | 199.74 |
| 2025-03-05 | 204.57 |
| 2025-03-04 | 199.05 |
| 2025-03-03 | 200.43 |
| 2025-02-28 | 199.74 |
| 2025-02-27 | 209.41 |
| 2025-02-26 | 202.50 |
| 2025-02-25 | 203.88 |
| 2025-02-24 | 206.64 |
| 2025-02-21 | 213.55 |
| 2025-02-20 | 213.55 |
| 2025-02-19 | 212.17 |
| 2025-02-18 | 209.41 |
| 2025-02-17 | 214.93 |
| 2025-02-14 | 210.10 |
| 2025-02-13 | 210.79 |
| 2025-02-12 | 205.26 |
| 2025-02-11 | 202.50 |
| 2025-02-10 | 200.43 |
| 2025-02-07 | 199.74 |
| 2025-02-06 | 202.50 |
| 2025-02-05 | 200.43 |
| 2025-02-04 | 201.12 |
| 2025-02-03 | 200.43 |
| 2025-01-28 | 203.19 |
| 2025-01-27 | 204.57 |
| 2025-01-24 | 204.57 |
| 2025-01-23 | 195.59 |
| 2025-01-22 | 188.00 |
| 2025-01-21 | 185.92 |
| 2025-01-20 | 187.31 |
| 2025-01-17 | 188.00 |
| 2025-01-16 | 185.92 |
| 2025-01-15 | 185.92 |
| 2025-01-14 | 183.16 |
| 2025-01-13 | 180.40 |
| 2025-01-10 | 181.78 |
| 2025-01-09 | 184.54 |
| 2025-01-08 | 185.92 |
| 2025-01-07 | 187.31 |
| 2025-01-06 | 190.07 |
| 2025-01-03 | 190.07 |
| 2025-01-02 | 192.83 |
| 2024-12-31 | 194.21 |
| 2024-12-30 | 195.59 |
| 2024-12-27 | 191.45 |
| 2024-12-24 | 190.76 |
| 2024-12-23 | 190.07 |
| 2024-12-20 | 187.31 |
| 2024-12-19 | 188.00 |
| 2024-12-18 | 190.76 |
| 2024-12-17 | 190.07 |
| 2024-12-16 | 189.38 |
| 2024-12-13 | 190.76 |
| 2024-12-12 | 193.52 |
| 2024-12-11 | 190.76 |
| 2024-12-10 | 187.31 |
| 2024-12-09 | 187.31 |
| 2024-12-06 | 183.85 |
| 2024-12-05 | 181.78 |
| 2024-12-04 | 182.47 |
| 2024-12-03 | 182.47 |
| 2024-12-02 | 178.33 |
| 2024-11-29 | 178.33 |
| 2024-11-28 | 179.71 |
| 2024-11-27 | 179.71 |
| 2024-11-26 | 180.40 |
| 2024-11-25 | 181.78 |
| 2024-11-22 | 181.78 |
| 2024-11-21 | 184.54 |
| 2024-11-20 | 188.00 |
| 2024-11-19 | 186.62 |
| 2024-11-18 | 188.00 |
| 2024-11-15 | 188.00 |
| 2024-11-14 | 181.78 |
| 2024-11-13 | 183.85 |
| 2024-11-12 | 181.78 |
| 2024-11-11 | 183.85 |
| 2024-11-08 | 190.07 |
| 2024-11-07 | 193.52 |
| 2024-11-06 | 193.52 |
| 2024-11-05 | 196.28 |
| 2024-11-04 | 198.36 |
| 2024-11-01 | 201.12 |
| 2024-10-31 | 196.28 |
| 2024-10-30 | 190.76 |
| 2024-10-29 | 191.45 |
| 2024-10-28 | 195.59 |
| 2024-10-25 | 197.67 |
| 2024-10-24 | 197.67 |
| 2024-10-23 | 200.43 |
| 2024-10-22 | 203.19 |
| 2024-10-21 | 205.26 |
| 2024-10-18 | 205.95 |
| 2024-10-17 | 196.97 |
| 2024-10-16 | 201.12 |
| 2024-10-15 | 199.05 |
| 2024-10-14 | 203.88 |
| 2024-10-10 | 193.52 |
| 2024-10-09 | 185.23 |
| 2024-10-08 | 184.54 |
| 2024-10-07 | 198.36 |
| 2024-10-04 | 185.23 |
| 2024-10-03 | 182.47 |
| 2024-10-02 | 187.31 |
| 2024-09-30 | 180.40 |
| 2024-09-27 | 176.95 |
| 2024-09-26 | 185.23 |
| 2024-09-25 | 185.92 |
| 2024-09-24 | 182.47 |
| 2024-09-23 | 176.26 |
| 2024-09-20 | 179.02 |
| 2024-09-19 | 176.95 |
| 2024-09-17 | 179.71 |
| 2024-09-16 | 179.02 |
| 2024-09-13 | 178.33 |
| 2024-09-12 | 174.87 |
| 2024-09-11 | 179.71 |
| 2024-09-10 | 177.64 |
| 2024-09-09 | 183.85 |
| 2024-09-05 | 179.71 |
| 2024-09-04 | 184.89 |
| 2024-09-03 | 188.13 |
| 2024-09-02 | 190.08 |
| 2024-08-30 | 185.54 |
| 2024-08-29 | 181.00 |
| 2024-08-28 | 182.94 |
| 2024-08-27 | 184.89 |
| 2024-08-26 | 177.10 |
| 2024-08-23 | 158.93 |
| 2024-08-22 | 137.52 |
| 2024-08-21 | 137.52 |
| 2024-08-20 | 134.92 |
| 2024-08-19 | 136.87 |
| 2024-08-16 | 135.57 |
| 2024-08-15 | 137.52 |
| 2024-08-14 | 131.67 |
| 2024-08-13 | 133.62 |
| 2024-08-12 | 130.38 |
| 2024-08-09 | 133.62 |
| 2024-08-08 | 129.08 |
| 2024-08-07 | 130.38 |
| 2024-08-06 | 132.32 |
| 2024-08-05 | 129.08 |
| 2024-08-02 | 137.52 |
| 2024-08-01 | 138.16 |
| 2024-07-31 | 140.11 |
| 2024-07-30 | 136.87 |
| 2024-07-29 | 139.46 |
| 2024-07-26 | 138.81 |
| 2024-07-25 | 137.52 |
| 2024-07-24 | 139.46 |
| 2024-07-23 | 138.16 |
| 2024-07-22 | 142.06 |
| 2024-07-19 | 138.81 |
| 2024-07-18 | 144.65 |
| 2024-07-17 | 142.06 |
| 2024-07-16 | 142.71 |
| 2024-07-15 | 146.60 |
| 2024-07-12 | 147.90 |
| 2024-07-11 | 149.20 |
| 2024-07-10 | 144.00 |
| 2024-07-09 | 147.90 |
| 2024-07-08 | 146.60 |
| 2024-07-05 | 148.55 |
| 2024-07-04 | 151.79 |
| 2024-07-03 | 153.74 |
| 2024-07-02 | 155.04 |
| 2024-06-28 | 147.25 |
| 2024-06-27 | 138.81 |
| 2024-06-26 | 140.11 |
| 2024-06-25 | 145.30 |
| 2024-06-24 | 143.36 |
| 2024-06-21 | 147.90 |
| 2024-06-20 | 151.14 |
| 2024-06-19 | 153.09 |
| 2024-06-18 | 148.55 |
| 2024-06-17 | 149.20 |
| 2024-06-14 | 153.09 |
| 2024-06-13 | 154.39 |
| 2024-06-12 | 153.09 |
| 2024-06-11 | 152.44 |
| 2024-06-07 | 161.53 |
| 2024-06-06 | 151.14 |
| 2024-06-05 | 154.71 |
| 2024-06-04 | 155.96 |
| 2024-06-03 | 156.58 |
| 2024-05-31 | 146.02 |
| 2024-05-30 | 143.53 |
| 2024-05-29 | 144.15 |
| 2024-05-28 | 143.53 |
| 2024-05-27 | 141.05 |
| 2024-05-24 | 136.08 |
| 2024-05-23 | 139.80 |
| 2024-05-22 | 139.80 |
| 2024-05-21 | 134.21 |
| 2024-05-20 | 132.97 |
| 2024-05-17 | 134.83 |
| 2024-05-16 | 136.70 |
| 2024-05-14 | 139.80 |
| 2024-05-13 | 140.42 |
| 2024-05-10 | 137.94 |
| 2024-05-09 | 129.24 |
| 2024-05-08 | 128.62 |
| 2024-05-07 | 131.11 |
| 2024-05-06 | 129.24 |
| 2024-05-03 | 128.62 |
| 2024-05-02 | 129.24 |
| 2024-04-30 | 129.86 |
| 2024-04-29 | 126.14 |
| 2024-04-26 | 128.62 |
| 2024-04-25 | 127.38 |
| 2024-04-24 | 126.14 |
| 2024-04-23 | 124.27 |
| 2024-04-22 | 125.51 |
| 2024-04-19 | 124.27 |
| 2024-04-18 | 128.00 |
| 2024-04-17 | 129.24 |
| 2024-04-16 | 121.79 |
| 2024-04-15 | 121.79 |
| 2024-04-12 | 127.38 |
| 2024-04-11 | 128.62 |
| 2024-04-10 | 125.51 |
| 2024-04-09 | 126.76 |
| 2024-04-08 | 122.41 |
| 2024-04-05 | 121.79 |
| 2024-04-03 | 120.54 |
| 2024-04-02 | 114.95 |
| 2024-03-28 | 108.74 |
| 2024-03-27 | 114.95 |
| 2024-03-26 | 111.85 |
| 2024-03-25 | 116.20 |
| 2024-03-22 | 120.54 |
| 2024-03-21 | 123.03 |
| 2024-03-20 | 124.89 |
| 2024-03-19 | 129.86 |
| 2024-03-18 | 128.62 |
| 2024-03-15 | 129.86 |
| 2024-03-14 | 129.86 |
| 2024-03-13 | 129.86 |
| 2024-03-12 | 128.00 |
| 2024-03-11 | 134.21 |
| 2024-03-08 | 128.00 |
| 2024-03-07 | 126.14 |
| 2024-03-06 | 116.82 |
| 2024-03-05 | 114.95 |
| 2024-03-04 | 116.82 |
| 2024-03-01 | 114.95 |
| 2024-02-29 | 116.82 |
| 2024-02-28 | 117.44 |
| 2024-02-27 | 113.71 |
| 2024-02-26 | 111.23 |
| 2024-02-23 | 114.33 |
| 2024-02-22 | 117.44 |
| 2024-02-21 | 117.44 |
| 2024-02-20 | 117.44 |
| 2024-02-19 | 121.79 |
| 2024-02-16 | 112.47 |
| 2024-02-15 | 108.12 |
| 2024-02-14 | 109.98 |
| 2024-02-09 | 113.71 |
| 2024-02-08 | 123.65 |
| 2024-02-07 | 124.27 |
| 2024-02-06 | 122.41 |
| 2024-02-05 | 121.17 |
| 2024-02-02 | 121.17 |
| 2024-02-01 | 120.54 |
| 2024-01-31 | 111.23 |
| 2024-01-30 | 103.15 |
| 2024-01-29 | 108.74 |
| 2024-01-26 | 105.63 |
| 2024-01-25 | 104.39 |
| 2024-01-24 | 99.42 |
| 2024-01-23 | 95.07 |
| 2024-01-22 | 91.97 |
| 2024-01-19 | 99.42 |
| 2024-01-18 | 101.29 |
| 2024-01-17 | 95.69 |
| 2024-01-16 | 103.77 |
| 2024-01-15 | 105.01 |
| 2024-01-12 | 103.77 |
| 2024-01-11 | 96.32 |
| 2024-01-10 | 96.32 |
| 2024-01-09 | 96.94 |
| 2024-01-08 | 96.94 |
| 2024-01-05 | 103.15 |
| 2024-01-04 | 103.15 |
| 2024-01-03 | 97.56 |
| 2024-01-02 | 93.83 |
| 2023-12-29 | 88.86 |
| 2023-12-28 | 87.00 |
| 2023-12-27 | 83.89 |
| 2023-12-22 | 86.38 |
| 2023-12-21 | 86.38 |
| 2023-12-20 | 88.24 |
| 2023-12-19 | 86.38 |
| 2023-12-18 | 90.72 |
| 2023-12-15 | 88.86 |
| 2023-12-14 | 83.89 |
| 2023-12-13 | 83.89 |
| 2023-12-12 | 83.27 |
| 2023-12-11 | 82.03 |
| 2023-12-08 | 87.00 |
| 2023-12-07 | 88.86 |
| 2023-12-06 | 89.48 |
| 2023-12-05 | 87.00 |
| 2023-12-04 | 79.54 |
| 2023-12-01 | 75.19 |
| 2023-11-30 | 73.33 |
| 2023-11-29 | 72.71 |
| 2023-11-28 | 72.71 |
| 2023-11-27 | 74.57 |
| 2023-11-24 | 72.71 |
| 2023-11-23 | 72.09 |
| 2023-11-22 | 73.33 |
| 2023-11-21 | 79.54 |
| 2023-11-20 | 80.78 |
| 2023-11-17 | 80.16 |
| 2023-11-16 | 81.41 |
| 2023-11-15 | 82.03 |
| 2023-11-14 | 83.27 |
| 2023-11-13 | 77.06 |
| 2023-11-10 | 76.44 |
| 2023-11-09 | 74.57 |
| 2023-11-08 | 78.30 |
| 2023-11-07 | 83.27 |
| 2023-11-06 | 83.89 |
| 2023-11-03 | 87.00 |
| 2023-11-02 | 85.75 |
| 2023-11-01 | 83.89 |
| 2023-10-31 | 83.89 |
| 2023-10-30 | 85.75 |
| 2023-10-27 | 90.72 |
| 2023-10-26 | 88.24 |
| 2023-10-25 | 92.59 |
| 2023-10-24 | 90.72 |
| 2023-10-20 | 90.72 |
| 2023-10-19 | 89.48 |
| 2023-10-18 | 91.97 |
| 2023-10-17 | 96.94 |
| 2023-10-16 | 95.69 |
| 2023-10-13 | 103.15 |
| 2023-10-12 | 102.53 |
| 2023-10-11 | 103.15 |
| 2023-10-10 | 104.39 |
| 2023-10-09 | 100.04 |
| 2023-10-06 | 93.21 |
| 2023-10-05 | 98.18 |
| 2023-10-04 | 104.39 |
| 2023-10-03 | 104.39 |
| 2023-09-29 | 109.98 |
| 2023-09-28 | 113.09 |
| 2023-09-27 | 107.50 |
| 2023-09-26 | 111.23 |
| 2023-09-25 | 108.74 |
| 2023-09-22 | 101.91 |
| 2023-09-21 | 102.53 |
| 2023-09-20 | 93.21 |
| 2023-09-19 | 95.07 |
| 2023-09-18 | 91.35 |
| 2023-09-15 | 89.48 |
| 2023-09-14 | 85.75 |
| 2023-09-13 | 86.38 |
| 2023-09-12 | 84.51 |
| 2023-09-11 | 85.13 |
| 2023-09-07 | 92.90 |
| 2023-09-06 | 92.90 |
| 2023-09-05 | 92.32 |
| 2023-09-04 | 94.64 |
| 2023-08-31 | 91.74 |
| 2023-08-30 | 94.64 |
| 2023-08-29 | 90.58 |
| 2023-08-28 | 88.84 |
| 2023-08-25 | 87.11 |
| 2023-08-24 | 84.21 |
| 2023-08-23 | 90.00 |
| 2023-08-22 | 90.58 |
| 2023-08-21 | 86.53 |
| 2023-08-18 | 90.00 |
| 2023-08-17 | 85.37 |
| 2023-08-16 | 89.42 |
| 2023-08-15 | 89.42 |
| 2023-08-14 | 92.90 |
| 2023-08-11 | 90.00 |
| 2023-08-10 | 92.90 |
| 2023-08-09 | 81.31 |
| 2023-08-08 | 79.00 |
| 2023-08-07 | 81.31 |
| 2023-08-04 | 82.47 |
| 2023-08-03 | 84.21 |
| 2023-08-02 | 87.68 |
| 2023-08-01 | 85.37 |
| 2023-07-31 | 91.16 |
| 2023-07-28 | 87.11 |
| 2023-07-27 | 83.05 |
| 2023-07-26 | 79.57 |
| 2023-07-25 | 67.99 |
| 2023-07-24 | 65.09 |
| 2023-07-21 | 65.09 |
| 2023-07-20 | 65.09 |
| 2023-07-19 | 65.09 |
| 2023-07-18 | 61.62 |
| 2023-07-14 | 62.78 |
| 2023-07-13 | 67.99 |
| 2023-07-12 | 47.71 |
| 2023-07-11 | 48.87 |
| 2023-07-10 | 47.14 |
| 2023-07-07 | 47.71 |
| 2023-07-06 | 48.29 |
| 2023-07-05 | 47.71 |
| 2023-07-04 | 48.29 |
| 2023-07-03 | 47.14 |
| 2023-06-30 | 47.71 |
| 2023-06-29 | 46.56 |
| 2023-06-28 | 44.24 |
| 2023-06-27 | 43.66 |
| 2023-06-26 | 44.82 |
| 2023-06-23 | 44.24 |
| 2023-06-21 | 43.66 |
| 2023-06-20 | 44.82 |
| 2023-06-19 | 44.24 |
| 2023-06-16 | 47.14 |
| 2023-06-15 | 46.56 |
| 2023-06-14 | 44.24 |
| 2023-06-13 | 45.40 |
| 2023-06-12 | 45.98 |
| 2023-06-09 | 47.14 |
| 2023-06-08 | 48.29 |
| 2023-06-07 | 46.56 |
| 2023-06-06 | 48.29 |
| 2023-06-05 | 48.29 |
| 2023-06-02 | 44.53 |
| 2023-06-01 | 46.74 |
| 2023-05-31 | 42.31 |
| 2023-05-30 | 47.30 |
| 2023-05-29 | 47.30 |
| 2023-05-25 | 46.19 |
| 2023-05-24 | 47.85 |
| 2023-05-23 | 47.85 |
| 2023-05-22 | 48.41 |
| 2023-05-19 | 47.85 |
| 2023-05-18 | 48.41 |
| 2023-05-17 | 47.85 |
| 2023-05-16 | 48.41 |
| 2023-05-15 | 48.41 |
| 2023-05-12 | 45.64 |
| 2023-05-11 | 47.85 |
| 2023-05-10 | 50.07 |
| 2023-05-09 | 49.51 |
| 2023-05-08 | 49.51 |
| 2023-05-05 | 50.62 |
| 2023-05-04 | 50.07 |
| 2023-05-03 | 47.30 |
| 2023-05-02 | 46.74 |
| 2023-04-28 | 38.44 |
| 2023-04-27 | 37.88 |
| 2023-04-26 | 36.78 |
| 2023-04-25 | 36.78 |
| 2023-04-24 | 38.44 |
| 2023-04-21 | 38.44 |
| 2023-04-20 | 37.88 |
| 2023-04-19 | 37.88 |
| 2023-04-18 | 37.33 |
| 2023-04-17 | 38.99 |
| 2023-04-14 | 37.33 |
| 2023-04-13 | 36.78 |
| 2023-04-12 | 38.44 |
| 2023-04-11 | 36.78 |
| 2023-04-06 | 36.78 |
| 2023-04-04 | 37.33 |
| 2023-04-03 | 37.33 |
| 2023-03-31 | 38.44 |
| 2023-03-30 | 38.44 |
| 2023-03-29 | 40.10 |
| 2023-03-28 | 40.10 |
| 2023-03-27 | 35.67 |
| 2023-03-24 | 38.99 |
| 2023-03-23 | 38.44 |
| 2023-03-22 | 36.22 |
| 2023-03-21 | 36.22 |
| 2023-03-20 | 36.22 |
| 2023-03-17 | 38.99 |
| 2023-03-16 | 38.99 |
| 2023-03-15 | 37.33 |
| 2023-03-14 | 37.33 |
| 2023-03-13 | 38.44 |
| 2023-03-10 | 38.44 |
| 2023-03-09 | 40.65 |
| 2023-03-08 | 40.10 |
| 2023-03-07 | 40.10 |
| 2023-03-06 | 38.44 |
| 2023-03-03 | 38.44 |
| 2023-03-02 | 38.44 |
| 2023-03-01 | 37.88 |
| 2023-02-28 | 36.22 |
| 2023-02-27 | 32.90 |
| 2023-02-24 | 35.67 |
| 2023-02-23 | 36.78 |
| 2023-02-22 | 36.78 |
| 2023-02-21 | 36.78 |
| 2023-02-20 | 38.99 |
| 2023-02-17 | 41.21 |
| 2023-02-16 | 39.55 |
| 2023-02-15 | 37.88 |
| 2023-02-14 | 41.21 |
| 2023-02-13 | 39.55 |
| 2023-02-10 | 41.21 |
| 2023-02-09 | 42.31 |
| 2023-02-08 | 42.31 |
| 2023-02-07 | 42.87 |
| 2023-02-06 | 41.21 |
| 2023-02-03 | 42.31 |
| 2023-02-02 | 43.98 |
| 2023-02-01 | 41.76 |
| 2023-01-31 | 42.87 |
| 2023-01-30 | 48.96 |
| 2023-01-27 | 46.19 |
| 2023-01-26 | 46.19 |
| 2023-01-20 | 43.42 |
| 2023-01-19 | 43.42 |
| 2023-01-18 | 41.76 |
| 2023-01-17 | 41.21 |
| 2023-01-16 | 44.53 |
| 2023-01-13 | 42.87 |
| 2023-01-12 | 42.31 |
| 2023-01-11 | 38.99 |
| 2023-01-10 | 38.44 |
| 2023-01-09 | 38.99 |
| 2023-01-06 | 38.99 |
| 2023-01-05 | 41.21 |
| 2023-01-04 | 38.44 |
| 2023-01-03 | 38.44 |
| 2022-12-30 | 39.55 |
| 2022-12-29 | 38.44 |
| 2022-12-28 | 39.55 |
| 2022-12-23 | 37.88 |
| 2022-12-22 | 35.67 |
| 2022-12-21 | 37.33 |
| 2022-12-20 | 35.67 |
| 2022-12-19 | 36.78 |
| 2022-12-16 | 41.76 |
| 2022-12-15 | 43.42 |
| 2022-12-14 | 42.31 |
| 2022-12-13 | 43.98 |
| 2022-12-12 | 44.53 |
| 2022-12-09 | 42.31 |
| 2022-12-08 | 45.08 |
| 2022-12-07 | 46.19 |
| 2022-12-06 | 48.96 |
| 2022-12-05 | 46.74 |
| 2022-12-02 | 48.96 |
| 2022-12-01 | 48.96 |
| 2022-11-30 | 52.28 |
| 2022-11-29 | 50.62 |
| 2022-11-28 | 48.41 |
| 2022-11-25 | 44.53 |
| 2022-11-24 | 43.98 |
| 2022-11-23 | 42.31 |
| 2022-11-22 | 40.65 |
| 2022-11-21 | 35.12 |
| 2022-11-18 | 35.12 |
| 2022-11-17 | 34.01 |
| 2022-11-16 | 31.79 |
| 2022-11-15 | 27.36 |
| 2022-11-14 | 28.47 |
| 2022-11-11 | 25.70 |
| 2022-11-10 | 24.59 |
| 2022-11-09 | 25.15 |
| 2022-11-08 | 26.26 |
| 2022-11-07 | 26.81 |
| 2022-11-04 | 23.49 |
| 2022-11-03 | 22.93 |
| 2022-11-02 | 24.04 |
| 2022-11-01 | 26.81 |
| 2022-10-31 | 26.81 |
| 2022-10-28 | 27.36 |
| 2022-10-27 | 27.92 |
| 2022-10-26 | 27.92 |
| 2022-10-25 | 27.92 |
| 2022-10-24 | 29.58 |
| 2022-10-21 | 27.92 |
| 2022-10-20 | 27.36 |
| 2022-10-19 | 27.36 |
| 2022-10-18 | 27.36 |
| 2022-10-17 | 26.26 |
| 2022-10-14 | 24.59 |
| 2022-10-13 | 25.15 |
| 2022-10-12 | 24.59 |
| 2022-10-11 | 25.70 |
| 2022-10-10 | 25.70 |
| 2022-10-07 | 26.26 |
| 2022-10-06 | 27.92 |
| 2022-10-05 | 26.26 |
| 2022-10-03 | 22.93 |
| 2022-09-30 | 24.04 |
| 2022-09-29 | 23.49 |
| 2022-09-28 | 24.04 |
| 2022-09-27 | 27.92 |
| 2022-09-26 | 30.13 |
| 2022-09-23 | 27.92 |
| 2022-09-22 | 26.26 |
| 2022-09-21 | 26.26 |
| 2022-09-20 | 21.83 |
| 2022-09-19 | 17.95 |
| 2022-09-16 | 16.29 |
| 2022-09-15 | 16.84 |
| 2022-09-14 | 16.29 |
| 2022-09-13 | 16.84 |
| 2022-09-09 | 17.40 |
| 2022-09-08 | 16.29 |
| 2022-09-07 | 15.73 |
| 2022-09-06 | 15.73 |
| 2022-09-05 | 16.26 |
| 2022-09-02 | 15.21 |
| 2022-09-01 | 15.73 |
| 2022-08-31 | 16.79 |
| 2022-08-30 | 15.21 |
| 2022-08-29 | 15.73 |
| 2022-08-26 | 15.73 |
| 2022-08-25 | 17.31 |
| 2022-08-24 | 17.31 |
| 2022-08-23 | 17.84 |
| 2022-08-22 | 18.89 |
| 2022-08-19 | 18.89 |
| 2022-08-18 | 16.26 |
| 2022-08-17 | 13.10 |
| 2022-08-16 | 11.53 |
| 2022-08-15 | 12.05 |
| 2022-08-12 | 12.58 |
| 2022-08-11 | 12.58 |
| 2022-08-10 | 13.10 |
| 2022-08-09 | 12.58 |
| 2022-08-08 | 13.63 |
| 2022-08-05 | 13.10 |
| 2022-08-04 | 10.47 |
| 2022-08-03 | 10.47 |
| 2022-08-02 | 11.53 |
| 2022-08-01 | 12.58 |
| 2022-07-29 | 13.10 |
| 2022-07-28 | 13.63 |
| 2022-07-27 | 15.21 |
| 2022-07-26 | 15.73 |
| 2022-07-25 | 14.68 |
| 2022-07-22 | 14.16 |
| 2022-07-21 | 14.16 |
| 2022-07-20 | 13.63 |
| 2022-07-19 | 13.10 |
| 2022-07-18 | 12.05 |
| 2022-07-15 | 14.68 |
| 2022-07-14 | 14.16 |
| 2022-07-13 | 13.63 |
| 2022-07-12 | 13.63 |
| 2022-07-11 | 13.63 |
| 2022-07-08 | 15.21 |
| 2022-07-07 | 14.16 |
| 2022-07-06 | 15.21 |
| 2022-07-05 | 14.68 |
| 2022-07-04 | 14.68 |
| 2022-06-30 | 14.68 |
| 2022-06-29 | 14.16 |
| 2022-06-28 | 15.73 |
| 2022-06-27 | 15.73 |
| 2022-06-24 | 15.21 |
| 2022-06-23 | 14.16 |
| 2022-06-22 | 12.05 |
| 2022-06-21 | 13.10 |
| 2022-06-20 | 13.63 |
| 2022-06-17 | 13.63 |
| 2022-06-16 | 14.16 |
| 2022-06-15 | 14.68 |
| 2022-06-14 | 15.21 |
| 2022-06-13 | 15.21 |
| 2022-06-10 | 15.73 |
| 2022-06-09 | 17.31 |
| 2022-06-08 | 17.31 |
| 2022-06-07 | 17.31 |
| 2022-06-06 | 18.36 |
| 2022-06-02 | 17.84 |
| 2022-06-01 | 15.21 |
| 2022-05-31 | 14.70 |
| 2022-05-30 | 14.20 |
| 2022-05-27 | 14.70 |
| 2022-05-26 | 13.69 |
| 2022-05-25 | 13.19 |
| 2022-05-24 | 14.20 |
| 2022-05-23 | 15.71 |
| 2022-05-20 | 15.21 |
| 2022-05-19 | 15.21 |
| 2022-05-18 | 15.21 |
| 2022-05-17 | 14.70 |
| 2022-05-16 | 15.71 |
| 2022-05-13 | 12.18 |
| 2022-05-12 | 11.67 |
| 2022-05-11 | 15.21 |
| 2022-05-10 | 15.21 |
| 2022-05-06 | 14.70 |
| 2022-05-05 | 19.76 |
| 2022-05-04 | 18.74 |
| 2022-05-03 | 16.22 |
| 2022-04-29 | 17.73 |
| 2022-04-28 | 18.74 |
| 2022-04-27 | 16.22 |
| 2022-04-26 | 16.22 |
| 2022-04-25 | 16.22 |
| 2022-04-22 | 18.74 |
| 2022-04-21 | 18.24 |
| 2022-04-20 | 19.76 |
| 2022-04-19 | 20.77 |
| 2022-04-14 | 21.78 |
| 2022-04-13 | 19.76 |
| 2022-04-12 | 20.77 |
| 2022-04-11 | 21.27 |
| 2022-04-08 | 19.25 |
| 2022-04-07 | 22.28 |
| 2022-04-06 | 22.79 |
| 2022-04-04 | 20.77 |
| 2022-04-01 | 20.26 |
| 2022-03-31 | 21.78 |
| 2022-03-30 | 21.78 |
| 2022-03-29 | 20.77 |
| 2022-03-28 | 20.26 |
| 2022-03-25 | 27.84 |
| 2022-03-24 | 26.83 |
| 2022-03-23 | 24.30 |
| 2022-03-22 | 24.81 |
| 2022-03-21 | 25.31 |
| 2022-03-18 | 24.81 |
| 2022-03-17 | 25.31 |
| 2022-03-16 | 25.31 |
| 2022-03-15 | 23.29 |
| 2022-03-14 | 26.83 |
| 2022-03-11 | 25.82 |
| 2022-03-10 | 24.81 |
| 2022-03-09 | 21.78 |
| 2022-03-08 | 19.76 |
| 2022-03-07 | 20.77 |
| 2022-03-04 | 24.81 |
| 2022-03-03 | 25.31 |
| 2022-03-02 | 24.30 |
| 2022-03-01 | 25.82 |
| 2022-02-28 | 24.30 |
| 2022-02-25 | 25.82 |
| 2022-02-24 | 24.30 |
| 2022-02-23 | 27.33 |
| 2022-02-22 | 26.32 |
| 2022-02-21 | 28.35 |
| 2022-02-18 | 28.35 |
| 2022-02-17 | 28.35 |
| 2022-02-16 | 29.86 |
| 2022-02-15 | 30.37 |
| 2022-02-14 | 30.37 |
| 2022-02-11 | 30.87 |
| 2022-02-10 | 30.37 |
| 2022-02-09 | 31.38 |
| 2022-02-08 | 32.89 |
| 2022-02-07 | 25.82 |
| 2022-02-04 | 24.30 |
| 2022-01-31 | 24.30 |
| 2022-01-28 | 24.30 |
| 2022-01-27 | 22.79 |
| 2022-01-26 | 23.29 |
| 2022-01-25 | 25.31 |
| 2022-01-24 | 27.33 |
| 2022-01-21 | 29.36 |
| 2022-01-20 | 28.35 |
| 2022-01-19 | 27.33 |
| 2022-01-18 | 29.36 |
| 2022-01-17 | 29.36 |
| 2022-01-14 | 28.35 |
| 2022-01-13 | 28.35 |
| 2022-01-12 | 28.35 |
| 2022-01-11 | 26.32 |
| 2022-01-10 | 24.81 |
| 2022-01-07 | 22.79 |
| 2022-01-06 | 20.77 |
| 2022-01-05 | 20.77 |
| 2022-01-04 | 21.27 |
| 2022-01-03 | 20.77 |
| 2021-12-31 | 20.26 |
| 2021-12-30 | 20.26 |
| 2021-12-29 | 20.26 |
| 2021-12-28 | 19.76 |
| 2021-12-24 | 20.26 |
| 2021-12-23 | 19.76 |
| 2021-12-22 | 20.77 |
| 2021-12-21 | 19.76 |
| 2021-12-20 | 18.74 |
| 2021-12-17 | 19.76 |
| 2021-12-16 | 20.26 |
| 2021-12-15 | 20.26 |
| 2021-12-14 | 20.26 |
| 2021-12-13 | 20.26 |
| 2021-12-10 | 20.77 |
| 2021-12-09 | 20.26 |
| 2021-12-08 | 20.77 |
| 2021-12-07 | 20.26 |
| 2021-12-06 | 20.77 |
| 2021-12-03 | 20.26 |
| 2021-12-02 | 21.27 |
| 2021-12-01 | 22.28 |
| 2021-11-30 | 21.78 |
| 2021-11-29 | 21.78 |
| 2021-11-26 | 24.30 |
| 2021-11-25 | 25.82 |
| 2021-11-24 | 24.30 |
| 2021-11-23 | 23.29 |
| 2021-11-22 | 23.80 |
| 2021-11-19 | 22.28 |
| 2021-11-18 | 22.28 |
| 2021-11-17 | 23.29 |
| 2021-11-16 | 24.30 |
| 2021-11-15 | 24.30 |
| 2021-11-12 | 25.31 |
| 2021-11-11 | 24.81 |
| 2021-11-10 | 24.30 |
| 2021-11-09 | 25.31 |
| 2021-11-08 | 24.81 |
| 2021-11-05 | 25.31 |
| 2021-11-04 | 26.83 |
| 2021-11-03 | 26.83 |
| 2021-11-02 | 25.31 |
| 2021-11-01 | 25.31 |
| 2021-10-29 | 26.32 |
| 2021-10-28 | 26.32 |
| 2021-10-27 | 27.33 |
| 2021-10-26 | 27.33 |
| 2021-10-25 | 26.83 |
| 2021-10-22 | 26.83 |
| 2021-10-21 | 26.83 |
| 2021-10-20 | 26.32 |
| 2021-10-19 | 25.82 |
| 2021-10-18 | 26.32 |
| 2021-10-15 | 25.31 |
| 2021-10-12 | 25.31 |
| 2021-10-11 | 25.82 |
| 2021-10-08 | 24.81 |
| 2021-10-07 | 25.31 |
| 2021-10-06 | 23.80 |
| 2021-10-05 | 25.31 |
| 2021-10-04 | 25.31 |
| 2021-09-30 | 25.82 |
| 2021-09-29 | 23.80 |
| 2021-09-28 | 24.81 |
| 2021-09-27 | 22.79 |
| 2021-09-24 | 25.82 |
| 2021-09-23 | 26.83 |
| 2021-09-21 | 25.82 |
| 2021-09-20 | 24.81 |
| 2021-09-17 | 29.36 |
| 2021-09-16 | 27.84 |
| 2021-09-15 | 28.85 |
| 2021-09-14 | 29.86 |
| 2021-09-13 | 31.88 |
| 2021-09-10 | 31.88 |
| 2021-09-09 | 30.91 |
| 2021-09-08 | 30.42 |
| 2021-09-07 | 28.48 |
| 2021-09-06 | 27.50 |
| 2021-09-03 | 26.53 |
| 2021-09-02 | 26.53 |
| 2021-09-01 | 26.04 |
| 2021-08-31 | 26.53 |
| 2021-08-30 | 27.02 |
| 2021-08-27 | 26.53 |
| 2021-08-26 | 28.48 |
| 2021-08-25 | 27.99 |
| 2021-08-24 | 27.99 |
| 2021-08-23 | 26.53 |
| 2021-08-20 | 27.99 |
| 2021-08-19 | 29.45 |
| 2021-08-18 | 26.53 |
| 2021-08-17 | 26.04 |
| 2021-08-16 | 25.56 |
| 2021-08-13 | 26.04 |
| 2021-08-12 | 26.53 |
| 2021-08-11 | 25.07 |
| 2021-08-10 | 25.07 |
| 2021-08-09 | 25.07 |
| 2021-08-06 | 25.56 |
| 2021-08-05 | 26.04 |
| 2021-08-04 | 24.58 |
| 2021-08-03 | 26.53 |
| 2021-08-02 | 25.56 |
| 2021-07-30 | 23.61 |
| 2021-07-29 | 24.10 |
| 2021-07-28 | 21.18 |
| 2021-07-27 | 20.69 |
| 2021-07-26 | 25.56 |
| 2021-07-23 | 26.53 |
| 2021-07-22 | 26.53 |
| 2021-07-21 | 25.56 |
| 2021-07-20 | 23.12 |
| 2021-07-19 | 26.04 |
| 2021-07-16 | 24.58 |
| 2021-07-15 | 24.58 |
| 2021-07-14 | 24.10 |
| 2021-07-13 | 24.10 |
| 2021-07-12 | 25.07 |
| 2021-07-09 | 23.61 |
| 2021-07-08 | 24.10 |
| 2021-07-07 | 25.56 |
| 2021-07-06 | 22.15 |
| 2021-07-05 | 23.61 |
| 2021-07-02 | 24.10 |
| 2021-06-30 | 20.20 |
| 2021-06-29 | 19.72 |
| 2021-06-28 | 20.20 |
| 2021-06-25 | 20.69 |
| 2021-06-24 | 21.66 |
| 2021-06-23 | 22.15 |
| 2021-06-22 | 23.12 |
| 2021-06-21 | 23.61 |
| 2021-06-18 | 24.58 |
| 2021-06-17 | 23.61 |
| 2021-06-16 | 22.15 |
| 2021-06-15 | 23.61 |
| 2021-06-11 | 26.04 |
| 2021-06-10 | 26.04 |
| 2021-06-09 | 25.07 |
| 2021-06-08 | 25.56 |
| 2021-06-07 | 26.04 |
| 2021-06-04 | 26.53 |
| 2021-06-03 | 25.80 |
| 2021-06-02 | 24.88 |
| 2021-06-01 | 24.42 |
| 2021-05-31 | 23.50 |
| 2021-05-28 | 24.42 |
| 2021-05-27 | 22.13 |
| 2021-05-26 | 23.04 |
| 2021-05-25 | 24.42 |
| 2021-05-24 | 23.04 |
| 2021-05-21 | 23.50 |
| 2021-05-20 | 24.42 |
| 2021-05-18 | 24.42 |
| 2021-05-17 | 23.04 |
| 2021-05-14 | 23.04 |
| 2021-05-13 | 23.96 |
| 2021-05-12 | 25.34 |
| 2021-05-11 | 27.18 |
| 2021-05-10 | 28.10 |
| 2021-05-07 | 26.72 |
| 2021-05-06 | 26.26 |
| 2021-05-05 | 27.18 |
| 2021-05-04 | 27.64 |
| 2021-05-03 | 26.26 |
| 2021-04-30 | 23.50 |
| 2021-04-29 | 25.80 |
| 2021-04-28 | 25.80 |
| 2021-04-27 | 26.26 |
| 2021-04-26 | 26.26 |
| 2021-04-23 | 23.96 |
| 2021-04-22 | 24.88 |
| 2021-04-21 | 24.88 |
| 2021-04-20 | 25.80 |
| 2021-04-19 | 26.72 |
| 2021-04-16 | 26.26 |
| 2021-04-15 | 26.26 |
| 2021-04-14 | 26.26 |
| 2021-04-13 | 26.26 |
| 2021-04-12 | 25.34 |
| 2021-04-09 | 25.34 |
| 2021-04-08 | 25.34 |
| 2021-04-07 | 24.88 |
| 2021-04-01 | 23.50 |
| 2021-03-31 | 24.42 |
| 2021-03-30 | 23.04 |
| 2021-03-29 | 20.75 |
| 2021-03-26 | 20.29 |
| 2021-03-25 | 19.37 |
| 2021-03-24 | 17.08 |
| 2021-03-23 | 17.54 |
| 2021-03-22 | 16.62 |
| 2021-03-19 | 13.86 |
| 2021-03-18 | 13.40 |
| 2021-03-17 | 13.40 |
| 2021-03-16 | 12.48 |
| 2021-03-15 | 11.11 |
| 2021-03-12 | 10.19 |
| 2021-03-11 | 10.19 |
| 2021-03-10 | 9.73 |
| 2021-03-09 | 9.73 |
| 2021-03-08 | 10.19 |
| 2021-03-05 | 11.57 |
| 2021-03-04 | 12.48 |
| 2021-03-03 | 13.40 |
| 2021-03-02 | 12.03 |
| 2021-03-01 | 11.57 |
| 2021-02-26 | 12.03 |
| 2021-02-25 | 12.48 |
| 2021-02-24 | 12.03 |
| 2021-02-23 | 12.48 |
| 2021-02-22 | 12.48 |
| 2021-02-19 | 12.94 |
| 2021-02-18 | 11.57 |
| 2021-02-17 | 12.94 |
| 2021-02-16 | 12.03 |
| 2021-02-11 | 7.89 |
| 2021-02-10 | 10.19 |
| 2021-02-09 | 9.27 |
| 2021-02-08 | 9.73 |
| 2021-02-05 | 8.35 |
| 2021-02-04 | 8.81 |
| 2021-02-03 | 8.35 |
| 2021-02-02 | 7.89 |
| 2021-02-01 | 8.81 |
| 2021-01-29 | 10.19 |
| 2021-01-28 | 6.98 |
| 2021-01-27 | 8.35 |
| 2021-01-26 | 10.19 |
| 2021-01-25 | 12.48 |
| 2021-01-22 | 12.94 |
| 2021-01-21 | 14.78 |
| 2021-01-20 | 15.70 |
| 2021-01-19 | 14.78 |
| 2021-01-18 | 14.32 |
| 2021-01-15 | 16.16 |
| 2021-01-14 | 17.54 |
| 2021-01-13 | 16.16 |
| 2021-01-12 | 11.57 |
| 2021-01-11 | 11.57 |
| 2021-01-08 | 11.11 |
| 2021-01-07 | 12.48 |
| 2021-01-06 | 10.65 |
| 2021-01-05 | 11.11 |
| 2021-01-04 | 12.48 |
| 2020-12-31 | 8.81 |
| 2020-12-30 | 8.81 |
| 2020-12-29 | 8.35 |
| 2020-12-28 | 8.81 |
| 2020-12-24 | 9.27 |
| 2020-12-23 | 9.27 |
| 2020-12-22 | 10.19 |
| 2020-12-21 | 13.86 |
| 2020-12-18 | 13.86 |
| 2020-12-17 | 14.78 |
| 2020-12-16 | 15.24 |
| 2020-12-15 | 16.16 |
| 2020-12-14 | 12.48 |
| 2020-12-11 | 14.78 |
| 2020-12-10 | 15.70 |
| 2020-12-09 | 17.08 |
| 2020-12-08 | 17.54 |
| 2020-12-07 | 20.75 |
| 2020-12-04 | 21.21 |
| 2020-12-03 | 21.67 |
| 2020-12-02 | 22.13 |
| 2020-12-01 | 22.59 |
| 2020-11-30 | 23.96 |
| 2020-11-27 | 21.67 |
| 2020-11-26 | 26.26 |
| 2020-11-25 | 15.24 |
| 2020-11-24 | 17.08 |
| 2020-11-23 | 17.99 |
| 2020-11-20 | 17.08 |
| 2020-11-19 | 12.48 |
| 2020-11-18 | 11.11 |
| 2020-11-17 | 11.11 |
| 2020-11-16 | 10.65 |
| 2020-11-13 | 10.65 |
| 2020-11-12 | 9.73 |
| 2020-11-11 | 11.11 |
| 2020-11-10 | 9.73 |
| 2020-11-09 | 10.65 |
| 2020-11-06 | 7.43 |
| 2020-11-05 | 8.35 |
| 2020-11-04 | 6.98 |
| 2020-11-03 | 6.98 |
| 2020-11-02 | 7.43 |
| 2020-10-30 | 6.98 |
| 2020-10-29 | 7.43 |
| 2020-10-28 | 7.43 |
| 2020-10-27 | 7.43 |
| 2020-10-23 | 7.89 |
| 2020-10-22 | 6.98 |
| 2020-10-21 | 7.89 |
| 2020-10-20 | 7.89 |
| 2020-10-19 | 5.14 |
| 2020-10-16 | 1.47 |
| 2020-10-15 | 0.55 |
| 2020-10-14 | 0.55 |
| 2020-10-12 | 1.01 |
| 2020-10-09 | 1.01 |
| 2020-10-08 | 1.47 |
| 2020-10-07 | 0.09 |
| 2020-10-06 | 0.09 |
| 2020-10-05 | 0.09 |
| 2020-09-30 | 0.09 |
| 2020-09-29 | 0.09 |
| 2020-09-28 | 1.01 |
| 2020-09-25 | 0.09 |
| 2020-09-24 | -0.37 |
| 2020-09-23 | 1.47 |
| 2020-09-22 | 1.01 |
| 2020-09-21 | -0.37 |
| 2020-09-18 | -0.37 |
| 2020-09-17 | -0.37 |
| 2020-09-16 | -0.37 |
| 2020-09-15 | 0.55 |
| 2020-09-14 | 0.09 |
| 2020-09-11 | -1.06 |
| 2020-09-10 | -1.06 |
| 2020-09-09 | -0.17 |
| 2020-09-08 | 0.28 |
| 2020-09-07 | -1.50 |
| 2020-09-04 | -1.06 |
| 2020-09-03 | -0.61 |
| 2020-09-02 | -0.17 |
| 2020-09-01 | -0.17 |
| 2020-08-31 | -4.18 |
| 2020-08-28 | 0.72 |
| 2020-08-27 | -0.17 |
| 2020-08-26 | 0.28 |
| 2020-08-25 | -0.17 |
| 2020-08-24 | 0.72 |
| 2020-08-21 | -0.61 |
| 2020-08-20 | 0.28 |
| 2020-08-19 | 0.28 |
| 2020-08-18 | 2.51 |
| 2020-08-17 | 2.95 |
| 2020-08-14 | 2.51 |
| 2020-08-13 | 2.06 |
| 2020-08-12 | -1.95 |
| 2020-08-11 | -0.17 |
| 2020-08-10 | -3.73 |
| 2020-08-07 | -4.62 |
| 2020-08-06 | -2.84 |
| 2020-08-05 | -3.29 |
| 2020-08-04 | -2.40 |
| 2020-08-03 | -3.73 |
| 2020-07-31 | -3.73 |
| 2020-07-30 | -4.18 |
| 2020-07-29 | -4.18 |
| 2020-07-28 | -2.84 |
| 2020-07-27 | -4.62 |
| 2020-07-24 | -3.29 |
| 2020-07-23 | -0.17 |
| 2020-07-22 | -1.50 |
| 2020-07-21 | -1.95 |
| 2020-07-20 | 0.72 |
| 2020-07-17 | 0.72 |
| 2020-07-16 | 1.61 |
| 2020-07-15 | 6.52 |
| 2020-07-14 | 5.63 |
| 2020-07-13 | 5.18 |
| 2020-07-10 | 6.07 |
| 2020-07-09 | 9.64 |
| 2020-07-08 | 1.61 |
| 2020-07-07 | 1.61 |
| 2020-07-06 | 2.51 |
| 2020-07-03 | 2.51 |
| 2020-07-02 | 1.61 |
| 2020-06-30 | 2.51 |
| 2020-06-29 | 2.06 |
| 2020-06-26 | 1.17 |
| 2020-06-24 | 1.61 |
| 2020-06-23 | 2.95 |
| 2020-06-22 | 3.40 |
| 2020-06-19 | 3.40 |
| 2020-06-18 | -1.06 |
| 2020-06-17 | -0.17 |
| 2020-06-16 | 0.28 |
| 2020-06-15 | -1.06 |
| 2020-06-12 | -0.17 |
| 2020-06-11 | 0.28 |
| 2020-06-10 | -0.61 |
| 2020-06-09 | 0.28 |
| 2020-06-08 | -0.61 |
| 2020-06-05 | -0.17 |
| 2020-06-04 | -0.17 |
| 2020-06-03 | -1.28 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | -1.71 |
| 2020-05-29 | -4.27 |
| 2020-05-28 | -0.85 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | -1.28 |
| 2020-05-25 | -2.14 |
| 2020-05-22 | -1.71 |
| 2020-05-21 | 0.43 |
| 2020-05-20 | 1.28 |
| 2020-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy