Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2026-01-16 | 854.60 |
| 2026-01-15 | 880.28 |
| 2026-01-14 | 897.41 |
| 2026-01-13 | 880.28 |
| 2026-01-12 | 878.14 |
| 2026-01-09 | 912.39 |
| 2026-01-08 | 916.67 |
| 2026-01-07 | 893.12 |
| 2026-01-06 | 929.51 |
| 2026-01-05 | 931.65 |
| 2026-01-02 | 929.51 |
| 2025-12-31 | 897.41 |
| 2025-12-30 | 895.27 |
| 2025-12-29 | 897.41 |
| 2025-12-24 | 908.11 |
| 2025-12-23 | 925.23 |
| 2025-12-22 | 899.55 |
| 2025-12-19 | 912.39 |
| 2025-12-18 | 897.41 |
| 2025-12-17 | 923.09 |
| 2025-12-16 | 948.77 |
| 2025-12-15 | 970.18 |
| 2025-12-12 | 961.62 |
| 2025-12-11 | 991.58 |
| 2025-12-10 | 1,036.53 |
| 2025-12-09 | 1,047.23 |
| 2025-12-08 | 1,015.13 |
| 2025-12-05 | 1,025.83 |
| 2025-12-04 | 1,025.83 |
| 2025-12-03 | 1,066.49 |
| 2025-12-02 | 1,002.28 |
| 2025-12-01 | 974.46 |
| 2025-11-28 | 991.58 |
| 2025-11-27 | 972.32 |
| 2025-11-26 | 970.18 |
| 2025-11-25 | 935.93 |
| 2025-11-24 | 920.95 |
| 2025-11-21 | 918.81 |
| 2025-11-20 | 948.77 |
| 2025-11-19 | 931.65 |
| 2025-11-18 | 968.04 |
| 2025-11-17 | 991.58 |
| 2025-11-14 | 989.44 |
| 2025-11-13 | 1,027.97 |
| 2025-11-12 | 1,036.53 |
| 2025-11-11 | 1,006.56 |
| 2025-11-10 | 1,010.84 |
| 2025-11-07 | 974.46 |
| 2025-11-06 | 989.44 |
| 2025-11-05 | 1,012.98 |
| 2025-11-04 | 998.00 |
| 2025-11-03 | 1,017.27 |
| 2025-10-31 | 1,015.13 |
| 2025-10-30 | 1,047.23 |
| 2025-10-28 | 1,107.16 |
| 2025-10-27 | 1,120.00 |
| 2025-10-24 | 1,090.04 |
| 2025-10-23 | 1,092.18 |
| 2025-10-22 | 1,068.63 |
| 2025-10-21 | 1,100.74 |
| 2025-10-20 | 1,109.30 |
| 2025-10-17 | 1,100.74 |
| 2025-10-16 | 1,092.18 |
| 2025-10-15 | 1,139.27 |
| 2025-10-14 | 1,126.42 |
| 2025-10-13 | 1,162.81 |
| 2025-10-10 | 1,182.07 |
| 2025-10-09 | 1,246.28 |
| 2025-10-08 | 1,164.95 |
| 2025-10-06 | 1,171.37 |
| 2025-10-03 | 1,207.76 |
| 2025-10-02 | 1,269.83 |
| 2025-09-30 | 1,154.25 |
| 2025-09-29 | 1,126.42 |
| 2025-09-26 | 1,141.41 |
| 2025-09-25 | 1,169.23 |
| 2025-09-24 | 1,199.20 |
| 2025-09-23 | 1,224.88 |
| 2025-09-22 | 1,276.25 |
| 2025-09-19 | 1,269.83 |
| 2025-09-18 | 1,282.67 |
| 2025-09-17 | 1,325.48 |
| 2025-09-16 | 1,336.18 |
| 2025-09-15 | 1,274.11 |
| 2025-09-12 | 1,256.99 |
| 2025-09-11 | 1,222.74 |
| 2025-09-10 | 1,237.72 |
| 2025-09-09 | 1,227.02 |
| 2025-09-08 | 1,231.66 |
| 2025-09-05 | 1,178.82 |
| 2025-09-04 | 1,142.89 |
| 2025-09-03 | 1,128.09 |
| 2025-09-02 | 1,041.43 |
| 2025-09-01 | 1,054.11 |
| 2025-08-29 | 1,045.65 |
| 2025-08-28 | 1,104.84 |
| 2025-08-27 | 1,121.75 |
| 2025-08-26 | 1,109.07 |
| 2025-08-25 | 925.17 |
| 2025-08-22 | 895.58 |
| 2025-08-21 | 920.94 |
| 2025-08-20 | 918.83 |
| 2025-08-19 | 937.85 |
| 2025-08-18 | 889.24 |
| 2025-08-15 | 836.39 |
| 2025-08-14 | 834.28 |
| 2025-08-13 | 834.28 |
| 2025-08-12 | 836.39 |
| 2025-08-11 | 787.78 |
| 2025-08-08 | 887.12 |
| 2025-08-07 | 832.17 |
| 2025-08-06 | 811.03 |
| 2025-08-05 | 821.60 |
| 2025-08-04 | 753.96 |
| 2025-08-01 | 747.62 |
| 2025-07-31 | 775.09 |
| 2025-07-30 | 772.98 |
| 2025-07-29 | 796.23 |
| 2025-07-28 | 747.62 |
| 2025-07-25 | 732.82 |
| 2025-07-24 | 781.44 |
| 2025-07-23 | 804.69 |
| 2025-07-22 | 832.17 |
| 2025-07-21 | 813.14 |
| 2025-07-18 | 796.23 |
| 2025-07-17 | 802.57 |
| 2025-07-16 | 819.48 |
| 2025-07-15 | 855.42 |
| 2025-07-14 | 844.85 |
| 2025-07-11 | 787.78 |
| 2025-07-10 | 766.64 |
| 2025-07-09 | 770.87 |
| 2025-07-08 | 798.35 |
| 2025-07-07 | 686.32 |
| 2025-07-04 | 671.52 |
| 2025-07-03 | 667.29 |
| 2025-07-02 | 654.61 |
| 2025-06-30 | 652.50 |
| 2025-06-27 | 663.07 |
| 2025-06-26 | 663.07 |
| 2025-06-25 | 660.95 |
| 2025-06-24 | 658.84 |
| 2025-06-23 | 654.61 |
| 2025-06-20 | 633.47 |
| 2025-06-19 | 654.61 |
| 2025-06-18 | 675.75 |
| 2025-06-17 | 677.86 |
| 2025-06-16 | 684.20 |
| 2025-06-13 | 682.09 |
| 2025-06-12 | 709.57 |
| 2025-06-11 | 713.80 |
| 2025-06-10 | 718.02 |
| 2025-06-09 | 709.57 |
| 2025-06-06 | 705.34 |
| 2025-06-05 | 713.80 |
| 2025-06-04 | 703.23 |
| 2025-06-03 | 741.27 |
| 2025-06-02 | 705.34 |
| 2025-05-30 | 686.32 |
| 2025-05-29 | 622.90 |
| 2025-05-28 | 648.27 |
| 2025-05-27 | 646.16 |
| 2025-05-26 | 650.38 |
| 2025-05-23 | 660.95 |
| 2025-05-22 | 665.18 |
| 2025-05-21 | 652.50 |
| 2025-05-20 | 658.84 |
| 2025-05-19 | 639.81 |
| 2025-05-16 | 656.72 |
| 2025-05-15 | 648.27 |
| 2025-05-14 | 637.70 |
| 2025-05-13 | 644.04 |
| 2025-05-12 | 629.25 |
| 2025-05-09 | 612.34 |
| 2025-05-08 | 618.68 |
| 2025-05-07 | 618.68 |
| 2025-05-06 | 612.34 |
| 2025-05-02 | 616.56 |
| 2025-04-30 | 597.54 |
| 2025-04-29 | 586.97 |
| 2025-04-28 | 548.92 |
| 2025-04-25 | 551.04 |
| 2025-04-24 | 548.92 |
| 2025-04-23 | 570.06 |
| 2025-04-22 | 544.69 |
| 2025-04-17 | 553.15 |
| 2025-04-16 | 565.83 |
| 2025-04-15 | 563.72 |
| 2025-04-14 | 567.95 |
| 2025-04-11 | 532.01 |
| 2025-04-10 | 540.47 |
| 2025-04-09 | 502.42 |
| 2025-04-08 | 508.76 |
| 2025-04-07 | 451.69 |
| 2025-04-03 | 589.08 |
| 2025-04-02 | 631.36 |
| 2025-04-01 | 631.36 |
| 2025-03-31 | 620.79 |
| 2025-03-28 | 660.95 |
| 2025-03-27 | 660.95 |
| 2025-03-26 | 658.84 |
| 2025-03-25 | 658.84 |
| 2025-03-24 | 671.52 |
| 2025-03-21 | 650.38 |
| 2025-03-20 | 654.61 |
| 2025-03-19 | 660.95 |
| 2025-03-18 | 644.04 |
| 2025-03-17 | 639.81 |
| 2025-03-14 | 612.34 |
| 2025-03-13 | 605.99 |
| 2025-03-12 | 620.79 |
| 2025-03-11 | 650.38 |
| 2025-03-10 | 633.47 |
| 2025-03-07 | 646.16 |
| 2025-03-06 | 650.38 |
| 2025-03-05 | 605.99 |
| 2025-03-04 | 576.40 |
| 2025-03-03 | 582.74 |
| 2025-02-28 | 561.60 |
| 2025-02-27 | 591.20 |
| 2025-02-26 | 593.31 |
| 2025-02-25 | 567.95 |
| 2025-02-24 | 574.29 |
| 2025-02-21 | 576.40 |
| 2025-02-20 | 576.40 |
| 2025-02-19 | 584.86 |
| 2025-02-18 | 582.74 |
| 2025-02-17 | 561.60 |
| 2025-02-14 | 540.47 |
| 2025-02-13 | 532.01 |
| 2025-02-12 | 512.99 |
| 2025-02-11 | 525.67 |
| 2025-02-10 | 538.35 |
| 2025-02-07 | 532.01 |
| 2025-02-06 | 527.78 |
| 2025-02-05 | 529.90 |
| 2025-02-04 | 540.47 |
| 2025-02-03 | 517.22 |
| 2025-01-28 | 508.76 |
| 2025-01-27 | 519.33 |
| 2025-01-24 | 508.76 |
| 2025-01-23 | 508.76 |
| 2025-01-22 | 504.53 |
| 2025-01-21 | 517.22 |
| 2025-01-20 | 521.44 |
| 2025-01-17 | 500.31 |
| 2025-01-16 | 508.76 |
| 2025-01-15 | 508.76 |
| 2025-01-14 | 521.44 |
| 2025-01-13 | 502.42 |
| 2025-01-10 | 521.44 |
| 2025-01-09 | 525.67 |
| 2025-01-08 | 527.78 |
| 2025-01-07 | 525.67 |
| 2025-01-06 | 519.33 |
| 2025-01-03 | 517.22 |
| 2025-01-02 | 510.87 |
| 2024-12-31 | 515.10 |
| 2024-12-30 | 512.99 |
| 2024-12-27 | 519.33 |
| 2024-12-24 | 519.33 |
| 2024-12-23 | 517.22 |
| 2024-12-20 | 519.33 |
| 2024-12-19 | 500.31 |
| 2024-12-18 | 498.19 |
| 2024-12-17 | 493.96 |
| 2024-12-16 | 498.19 |
| 2024-12-13 | 525.67 |
| 2024-12-12 | 534.13 |
| 2024-12-11 | 532.01 |
| 2024-12-10 | 529.90 |
| 2024-12-09 | 542.58 |
| 2024-12-06 | 544.69 |
| 2024-12-05 | 544.69 |
| 2024-12-04 | 540.47 |
| 2024-12-03 | 542.58 |
| 2024-12-02 | 546.81 |
| 2024-11-29 | 548.92 |
| 2024-11-28 | 529.90 |
| 2024-11-27 | 544.69 |
| 2024-11-26 | 534.13 |
| 2024-11-25 | 534.13 |
| 2024-11-22 | 529.90 |
| 2024-11-21 | 548.92 |
| 2024-11-20 | 546.81 |
| 2024-11-19 | 548.92 |
| 2024-11-18 | 536.24 |
| 2024-11-15 | 551.04 |
| 2024-11-14 | 542.58 |
| 2024-11-13 | 553.15 |
| 2024-11-12 | 559.49 |
| 2024-11-11 | 582.74 |
| 2024-11-08 | 608.11 |
| 2024-11-07 | 608.11 |
| 2024-11-06 | 591.20 |
| 2024-11-05 | 591.20 |
| 2024-11-04 | 570.06 |
| 2024-11-01 | 576.40 |
| 2024-10-31 | 574.29 |
| 2024-10-30 | 584.86 |
| 2024-10-29 | 593.31 |
| 2024-10-28 | 586.97 |
| 2024-10-25 | 580.63 |
| 2024-10-24 | 561.60 |
| 2024-10-23 | 584.86 |
| 2024-10-22 | 595.43 |
| 2024-10-21 | 599.65 |
| 2024-10-18 | 616.56 |
| 2024-10-17 | 586.97 |
| 2024-10-16 | 605.99 |
| 2024-10-15 | 633.47 |
| 2024-10-14 | 660.95 |
| 2024-10-10 | 682.09 |
| 2024-10-09 | 663.07 |
| 2024-10-08 | 675.75 |
| 2024-10-07 | 745.50 |
| 2024-10-04 | 690.54 |
| 2024-10-03 | 682.09 |
| 2024-10-02 | 699.00 |
| 2024-09-30 | 688.43 |
| 2024-09-27 | 618.68 |
| 2024-09-26 | 616.56 |
| 2024-09-25 | 610.22 |
| 2024-09-24 | 616.56 |
| 2024-09-23 | 595.43 |
| 2024-09-20 | 597.54 |
| 2024-09-19 | 578.51 |
| 2024-09-17 | 572.17 |
| 2024-09-16 | 570.06 |
| 2024-09-13 | 551.04 |
| 2024-09-12 | 544.69 |
| 2024-09-11 | 540.47 |
| 2024-09-10 | 557.38 |
| 2024-09-09 | 572.17 |
| 2024-09-05 | 595.43 |
| 2024-09-04 | 595.43 |
| 2024-09-03 | 589.08 |
| 2024-09-02 | 589.08 |
| 2024-08-30 | 603.88 |
| 2024-08-29 | 610.22 |
| 2024-08-28 | 595.43 |
| 2024-08-27 | 595.43 |
| 2024-08-26 | 582.74 |
| 2024-08-23 | 559.49 |
| 2024-08-22 | 555.26 |
| 2024-08-21 | 565.83 |
| 2024-08-20 | 559.49 |
| 2024-08-19 | 589.08 |
| 2024-08-16 | 570.06 |
| 2024-08-15 | 563.72 |
| 2024-08-14 | 565.83 |
| 2024-08-13 | 574.29 |
| 2024-08-12 | 608.11 |
| 2024-08-09 | 614.45 |
| 2024-08-08 | 616.56 |
| 2024-08-07 | 618.68 |
| 2024-08-06 | 603.88 |
| 2024-08-05 | 618.68 |
| 2024-08-02 | 673.63 |
| 2024-08-01 | 707.45 |
| 2024-07-31 | 696.89 |
| 2024-07-30 | 650.38 |
| 2024-07-29 | 686.32 |
| 2024-07-26 | 675.75 |
| 2024-07-25 | 692.66 |
| 2024-07-24 | 711.68 |
| 2024-07-23 | 709.57 |
| 2024-07-22 | 724.36 |
| 2024-07-19 | 745.50 |
| 2024-07-18 | 760.30 |
| 2024-07-17 | 747.62 |
| 2024-07-16 | 756.07 |
| 2024-07-15 | 728.59 |
| 2024-07-12 | 734.93 |
| 2024-07-11 | 718.02 |
| 2024-07-10 | 705.34 |
| 2024-07-09 | 699.00 |
| 2024-07-08 | 696.89 |
| 2024-07-05 | 694.77 |
| 2024-07-04 | 703.23 |
| 2024-07-03 | 705.34 |
| 2024-07-02 | 703.23 |
| 2024-06-28 | 709.57 |
| 2024-06-27 | 703.23 |
| 2024-06-26 | 722.25 |
| 2024-06-25 | 730.71 |
| 2024-06-24 | 722.25 |
| 2024-06-21 | 734.93 |
| 2024-06-20 | 743.39 |
| 2024-06-19 | 743.39 |
| 2024-06-18 | 705.34 |
| 2024-06-17 | 679.98 |
| 2024-06-14 | 707.45 |
| 2024-06-13 | 703.23 |
| 2024-06-12 | 713.80 |
| 2024-06-11 | 728.59 |
| 2024-06-07 | 749.73 |
| 2024-06-06 | 766.64 |
| 2024-06-05 | 781.44 |
| 2024-06-04 | 794.12 |
| 2024-06-03 | 766.64 |
| 2024-05-31 | 745.50 |
| 2024-05-30 | 756.07 |
| 2024-05-29 | 792.00 |
| 2024-05-28 | 804.69 |
| 2024-05-27 | 808.91 |
| 2024-05-24 | 770.87 |
| 2024-05-23 | 770.87 |
| 2024-05-22 | 830.05 |
| 2024-05-21 | 808.91 |
| 2024-05-20 | 849.08 |
| 2024-05-17 | 851.19 |
| 2024-05-16 | 863.87 |
| 2024-05-14 | 846.96 |
| 2024-05-13 | 863.87 |
| 2024-05-10 | 819.48 |
| 2024-05-09 | 821.60 |
| 2024-05-08 | 775.09 |
| 2024-05-07 | 811.03 |
| 2024-05-06 | 815.26 |
| 2024-05-03 | 796.23 |
| 2024-05-02 | 806.80 |
| 2024-04-30 | 770.87 |
| 2024-04-29 | 787.78 |
| 2024-04-26 | 787.78 |
| 2024-04-25 | 777.21 |
| 2024-04-24 | 768.75 |
| 2024-04-23 | 779.32 |
| 2024-04-22 | 718.02 |
| 2024-04-19 | 726.48 |
| 2024-04-18 | 745.50 |
| 2024-04-17 | 732.82 |
| 2024-04-16 | 726.48 |
| 2024-04-15 | 760.30 |
| 2024-04-12 | 800.46 |
| 2024-04-11 | 811.03 |
| 2024-04-10 | 813.14 |
| 2024-04-09 | 808.91 |
| 2024-04-08 | 796.23 |
| 2024-04-05 | 737.05 |
| 2024-04-03 | 633.47 |
| 2024-04-02 | 639.81 |
| 2024-03-28 | 622.90 |
| 2024-03-27 | 650.38 |
| 2024-03-26 | 671.52 |
| 2024-03-25 | 684.20 |
| 2024-03-22 | 701.11 |
| 2024-03-21 | 703.23 |
| 2024-03-20 | 699.00 |
| 2024-03-19 | 705.34 |
| 2024-03-18 | 703.23 |
| 2024-03-15 | 713.80 |
| 2024-03-14 | 713.80 |
| 2024-03-13 | 726.48 |
| 2024-03-12 | 707.45 |
| 2024-03-11 | 682.09 |
| 2024-03-08 | 696.89 |
| 2024-03-07 | 694.77 |
| 2024-03-06 | 663.07 |
| 2024-03-05 | 648.27 |
| 2024-03-04 | 660.95 |
| 2024-03-01 | 686.32 |
| 2024-02-29 | 656.72 |
| 2024-02-28 | 650.38 |
| 2024-02-27 | 656.72 |
| 2024-02-26 | 641.93 |
| 2024-02-23 | 620.79 |
| 2024-02-22 | 612.34 |
| 2024-02-21 | 633.47 |
| 2024-02-20 | 580.63 |
| 2024-02-19 | 536.24 |
| 2024-02-16 | 551.04 |
| 2024-02-15 | 534.13 |
| 2024-02-14 | 496.08 |
| 2024-02-09 | 479.17 |
| 2024-02-08 | 447.46 |
| 2024-02-07 | 439.01 |
| 2024-02-06 | 466.49 |
| 2024-02-05 | 460.14 |
| 2024-02-02 | 460.14 |
| 2024-02-01 | 458.03 |
| 2024-01-31 | 453.80 |
| 2024-01-30 | 460.14 |
| 2024-01-29 | 500.31 |
| 2024-01-26 | 502.42 |
| 2024-01-25 | 517.22 |
| 2024-01-24 | 483.40 |
| 2024-01-23 | 443.23 |
| 2024-01-22 | 443.23 |
| 2024-01-19 | 470.71 |
| 2024-01-18 | 474.94 |
| 2024-01-17 | 466.49 |
| 2024-01-16 | 489.74 |
| 2024-01-15 | 491.85 |
| 2024-01-12 | 508.76 |
| 2024-01-11 | 510.87 |
| 2024-01-10 | 506.65 |
| 2024-01-09 | 532.01 |
| 2024-01-08 | 515.10 |
| 2024-01-05 | 527.78 |
| 2024-01-04 | 538.35 |
| 2024-01-03 | 540.47 |
| 2024-01-02 | 544.69 |
| 2023-12-29 | 548.92 |
| 2023-12-28 | 557.38 |
| 2023-12-27 | 529.90 |
| 2023-12-22 | 523.56 |
| 2023-12-21 | 534.13 |
| 2023-12-20 | 504.53 |
| 2023-12-19 | 485.51 |
| 2023-12-18 | 512.99 |
| 2023-12-15 | 527.78 |
| 2023-12-14 | 525.67 |
| 2023-12-13 | 527.78 |
| 2023-12-12 | 546.81 |
| 2023-12-11 | 525.67 |
| 2023-12-08 | 589.08 |
| 2023-12-07 | 635.59 |
| 2023-12-06 | 644.04 |
| 2023-12-05 | 629.25 |
| 2023-12-04 | 644.04 |
| 2023-12-01 | 665.18 |
| 2023-11-30 | 696.89 |
| 2023-11-29 | 682.09 |
| 2023-11-28 | 684.20 |
| 2023-11-27 | 688.43 |
| 2023-11-24 | 707.45 |
| 2023-11-23 | 728.59 |
| 2023-11-22 | 688.43 |
| 2023-11-21 | 692.66 |
| 2023-11-20 | 688.43 |
| 2023-11-17 | 682.09 |
| 2023-11-16 | 660.95 |
| 2023-11-15 | 656.72 |
| 2023-11-14 | 631.36 |
| 2023-11-13 | 641.93 |
| 2023-11-10 | 641.93 |
| 2023-11-09 | 629.25 |
| 2023-11-08 | 646.16 |
| 2023-11-07 | 650.38 |
| 2023-11-06 | 652.50 |
| 2023-11-03 | 639.81 |
| 2023-11-02 | 595.43 |
| 2023-11-01 | 595.43 |
| 2023-10-31 | 610.22 |
| 2023-10-30 | 639.81 |
| 2023-10-27 | 629.25 |
| 2023-10-26 | 620.79 |
| 2023-10-25 | 605.99 |
| 2023-10-24 | 584.86 |
| 2023-10-20 | 608.11 |
| 2023-10-19 | 641.93 |
| 2023-10-18 | 703.23 |
| 2023-10-17 | 631.36 |
| 2023-10-16 | 622.90 |
| 2023-10-13 | 641.93 |
| 2023-10-12 | 673.63 |
| 2023-10-11 | 669.41 |
| 2023-10-10 | 620.79 |
| 2023-10-09 | 625.02 |
| 2023-10-06 | 641.93 |
| 2023-10-05 | 620.79 |
| 2023-10-04 | 650.38 |
| 2023-10-03 | 675.75 |
| 2023-09-29 | 699.00 |
| 2023-09-28 | 684.20 |
| 2023-09-27 | 701.11 |
| 2023-09-26 | 703.23 |
| 2023-09-25 | 703.23 |
| 2023-09-22 | 739.16 |
| 2023-09-21 | 730.71 |
| 2023-09-20 | 747.62 |
| 2023-09-19 | 747.62 |
| 2023-09-18 | 760.30 |
| 2023-09-15 | 779.32 |
| 2023-09-14 | 783.55 |
| 2023-09-13 | 808.91 |
| 2023-09-12 | 798.35 |
| 2023-09-11 | 762.41 |
| 2023-09-07 | 760.30 |
| 2023-09-06 | 766.64 |
| 2023-09-05 | 762.41 |
| 2023-09-04 | 772.98 |
| 2023-08-31 | 745.50 |
| 2023-08-30 | 760.30 |
| 2023-08-29 | 770.87 |
| 2023-08-28 | 756.07 |
| 2023-08-25 | 762.41 |
| 2023-08-24 | 785.66 |
| 2023-08-23 | 756.07 |
| 2023-08-22 | 770.87 |
| 2023-08-21 | 764.53 |
| 2023-08-18 | 792.00 |
| 2023-08-17 | 800.46 |
| 2023-08-16 | 815.26 |
| 2023-08-15 | 830.05 |
| 2023-08-14 | 834.28 |
| 2023-08-11 | 870.21 |
| 2023-08-10 | 861.76 |
| 2023-08-09 | 872.33 |
| 2023-08-08 | 878.67 |
| 2023-08-07 | 887.12 |
| 2023-08-04 | 899.81 |
| 2023-08-03 | 897.69 |
| 2023-08-02 | 872.33 |
| 2023-08-01 | 893.46 |
| 2023-07-31 | 933.63 |
| 2023-07-28 | 954.76 |
| 2023-07-27 | 910.37 |
| 2023-07-26 | 906.15 |
| 2023-07-25 | 899.81 |
| 2023-07-24 | 868.10 |
| 2023-07-21 | 859.64 |
| 2023-07-20 | 859.64 |
| 2023-07-19 | 882.90 |
| 2023-07-18 | 882.90 |
| 2023-07-14 | 882.90 |
| 2023-07-13 | 893.46 |
| 2023-07-12 | 908.26 |
| 2023-07-11 | 859.64 |
| 2023-07-10 | 819.48 |
| 2023-07-07 | 800.46 |
| 2023-07-06 | 781.44 |
| 2023-07-05 | 806.80 |
| 2023-07-04 | 821.60 |
| 2023-07-03 | 817.37 |
| 2023-06-30 | 772.98 |
| 2023-06-29 | 796.23 |
| 2023-06-28 | 821.60 |
| 2023-06-27 | 798.35 |
| 2023-06-26 | 789.89 |
| 2023-06-23 | 802.57 |
| 2023-06-21 | 849.08 |
| 2023-06-20 | 880.78 |
| 2023-06-19 | 893.46 |
| 2023-06-16 | 935.74 |
| 2023-06-15 | 920.94 |
| 2023-06-14 | 891.35 |
| 2023-06-13 | 904.03 |
| 2023-06-12 | 887.12 |
| 2023-06-09 | 931.51 |
| 2023-06-08 | 948.42 |
| 2023-06-07 | 950.54 |
| 2023-06-06 | 946.31 |
| 2023-06-05 | 942.08 |
| 2023-06-02 | 931.51 |
| 2023-06-01 | 874.44 |
| 2023-05-31 | 935.74 |
| 2023-05-30 | 999.15 |
| 2023-05-29 | 952.65 |
| 2023-05-25 | 952.65 |
| 2023-05-24 | 975.90 |
| 2023-05-23 | 1,013.95 |
| 2023-05-22 | 1,041.43 |
| 2023-05-19 | 1,125.98 |
| 2023-05-18 | 1,113.29 |
| 2023-05-17 | 1,149.23 |
| 2023-05-16 | 1,164.02 |
| 2023-05-15 | 1,176.71 |
| 2023-05-12 | 1,180.93 |
| 2023-05-11 | 1,199.96 |
| 2023-05-10 | 1,193.62 |
| 2023-05-09 | 1,210.53 |
| 2023-05-08 | 1,252.80 |
| 2023-05-05 | 1,210.53 |
| 2023-05-04 | 1,210.53 |
| 2023-05-03 | 1,199.96 |
| 2023-05-02 | 1,227.44 |
| 2023-04-28 | 1,240.12 |
| 2023-04-27 | 1,235.89 |
| 2023-04-26 | 1,199.96 |
| 2023-04-25 | 1,190.05 |
| 2023-04-24 | 1,196.33 |
| 2023-04-21 | 1,179.57 |
| 2023-04-20 | 1,202.61 |
| 2023-04-19 | 1,202.61 |
| 2023-04-18 | 1,198.42 |
| 2023-04-17 | 1,229.84 |
| 2023-04-14 | 1,173.29 |
| 2023-04-13 | 1,177.48 |
| 2023-04-12 | 1,185.86 |
| 2023-04-11 | 1,187.95 |
| 2023-04-06 | 1,175.39 |
| 2023-04-04 | 1,150.26 |
| 2023-04-03 | 1,208.89 |
| 2023-03-31 | 1,181.67 |
| 2023-03-30 | 1,187.95 |
| 2023-03-29 | 1,179.57 |
| 2023-03-28 | 1,162.82 |
| 2023-03-27 | 1,167.01 |
| 2023-03-24 | 1,204.71 |
| 2023-03-23 | 1,190.05 |
| 2023-03-22 | 1,187.95 |
| 2023-03-21 | 1,152.35 |
| 2023-03-20 | 1,129.31 |
| 2023-03-17 | 1,150.26 |
| 2023-03-16 | 1,127.22 |
| 2023-03-15 | 1,156.54 |
| 2023-03-14 | 1,141.88 |
| 2023-03-13 | 1,202.61 |
| 2023-03-10 | 1,156.54 |
| 2023-03-09 | 1,217.27 |
| 2023-03-08 | 1,221.46 |
| 2023-03-07 | 1,250.78 |
| 2023-03-06 | 1,309.42 |
| 2023-03-03 | 1,261.25 |
| 2023-03-02 | 1,252.87 |
| 2023-03-01 | 1,286.38 |
| 2023-02-28 | 1,198.42 |
| 2023-02-27 | 1,187.95 |
| 2023-02-24 | 1,225.65 |
| 2023-02-23 | 1,265.44 |
| 2023-02-22 | 1,236.12 |
| 2023-02-21 | 1,286.38 |
| 2023-02-20 | 1,305.23 |
| 2023-02-17 | 1,301.04 |
| 2023-02-16 | 1,307.32 |
| 2023-02-15 | 1,282.19 |
| 2023-02-14 | 1,309.42 |
| 2023-02-13 | 1,313.61 |
| 2023-02-10 | 1,384.81 |
| 2023-02-09 | 1,460.20 |
| 2023-02-08 | 1,412.03 |
| 2023-02-07 | 1,395.28 |
| 2023-02-06 | 1,401.56 |
| 2023-02-03 | 1,470.67 |
| 2023-02-02 | 1,420.41 |
| 2023-02-01 | 1,418.32 |
| 2023-01-31 | 1,397.37 |
| 2023-01-30 | 1,424.60 |
| 2023-01-27 | 1,523.03 |
| 2023-01-26 | 1,514.65 |
| 2023-01-20 | 1,424.60 |
| 2023-01-19 | 1,403.66 |
| 2023-01-18 | 1,420.41 |
| 2023-01-17 | 1,399.47 |
| 2023-01-16 | 1,422.50 |
| 2023-01-13 | 1,403.66 |
| 2023-01-12 | 1,393.19 |
| 2023-01-11 | 1,420.41 |
| 2023-01-10 | 1,407.85 |
| 2023-01-09 | 1,447.64 |
| 2023-01-06 | 1,403.66 |
| 2023-01-05 | 1,416.22 |
| 2023-01-04 | 1,441.35 |
| 2023-01-03 | 1,386.90 |
| 2022-12-30 | 1,340.83 |
| 2022-12-29 | 1,294.76 |
| 2022-12-28 | 1,303.13 |
| 2022-12-23 | 1,257.06 |
| 2022-12-22 | 1,240.31 |
| 2022-12-21 | 1,223.55 |
| 2022-12-20 | 1,234.02 |
| 2022-12-19 | 1,217.27 |
| 2022-12-16 | 1,208.89 |
| 2022-12-15 | 1,210.99 |
| 2022-12-14 | 1,288.47 |
| 2022-12-13 | 1,265.44 |
| 2022-12-12 | 1,215.18 |
| 2022-12-09 | 1,229.84 |
| 2022-12-08 | 1,206.80 |
| 2022-12-07 | 1,210.99 |
| 2022-12-06 | 1,244.50 |
| 2022-12-05 | 1,206.80 |
| 2022-12-02 | 1,129.31 |
| 2022-12-01 | 1,120.94 |
| 2022-11-30 | 1,076.96 |
| 2022-11-29 | 993.19 |
| 2022-11-28 | 905.23 |
| 2022-11-25 | 921.98 |
| 2022-11-24 | 921.98 |
| 2022-11-23 | 892.66 |
| 2022-11-22 | 917.80 |
| 2022-11-21 | 930.36 |
| 2022-11-18 | 970.15 |
| 2022-11-17 | 1,045.54 |
| 2022-11-16 | 995.28 |
| 2022-11-15 | 955.49 |
| 2022-11-14 | 884.29 |
| 2022-11-11 | 861.25 |
| 2022-11-10 | 804.71 |
| 2022-11-09 | 815.18 |
| 2022-11-08 | 810.99 |
| 2022-11-07 | 779.58 |
| 2022-11-04 | 748.16 |
| 2022-11-03 | 687.43 |
| 2022-11-02 | 767.01 |
| 2022-11-01 | 748.16 |
| 2022-10-31 | 649.73 |
| 2022-10-28 | 700.00 |
| 2022-10-27 | 737.69 |
| 2022-10-26 | 720.94 |
| 2022-10-25 | 683.24 |
| 2022-10-24 | 693.71 |
| 2022-10-21 | 723.03 |
| 2022-10-20 | 754.45 |
| 2022-10-19 | 746.07 |
| 2022-10-18 | 815.18 |
| 2022-10-17 | 741.88 |
| 2022-10-14 | 787.95 |
| 2022-10-13 | 794.24 |
| 2022-10-12 | 873.82 |
| 2022-10-11 | 928.27 |
| 2022-10-10 | 999.47 |
| 2022-10-07 | 1,049.73 |
| 2022-10-06 | 1,079.05 |
| 2022-10-05 | 1,035.07 |
| 2022-10-03 | 999.47 |
| 2022-09-30 | 980.62 |
| 2022-09-29 | 1,024.60 |
| 2022-09-28 | 1,035.07 |
| 2022-09-27 | 1,060.20 |
| 2022-09-26 | 1,066.49 |
| 2022-09-23 | 1,070.67 |
| 2022-09-22 | 1,081.15 |
| 2022-09-21 | 1,089.52 |
| 2022-09-20 | 1,106.28 |
| 2022-09-19 | 1,081.15 |
| 2022-09-16 | 1,112.56 |
| 2022-09-15 | 1,125.12 |
| 2022-09-14 | 1,156.54 |
| 2022-09-13 | 1,167.56 |
| 2022-09-09 | 1,169.64 |
| 2022-09-08 | 1,146.82 |
| 2022-09-07 | 1,140.60 |
| 2022-09-06 | 1,173.79 |
| 2022-09-05 | 1,167.56 |
| 2022-09-02 | 1,219.43 |
| 2022-09-01 | 1,213.21 |
| 2022-08-31 | 1,221.50 |
| 2022-08-30 | 1,227.73 |
| 2022-08-29 | 1,225.65 |
| 2022-08-26 | 1,240.18 |
| 2022-08-25 | 1,236.03 |
| 2022-08-24 | 1,215.28 |
| 2022-08-23 | 1,248.47 |
| 2022-08-22 | 1,250.55 |
| 2022-08-19 | 1,248.47 |
| 2022-08-18 | 1,256.77 |
| 2022-08-17 | 1,308.64 |
| 2022-08-16 | 1,339.75 |
| 2022-08-15 | 1,341.83 |
| 2022-08-12 | 1,362.57 |
| 2022-08-11 | 1,366.72 |
| 2022-08-10 | 1,350.13 |
| 2022-08-09 | 1,366.72 |
| 2022-08-08 | 1,362.57 |
| 2022-08-05 | 1,375.02 |
| 2022-08-04 | 1,348.05 |
| 2022-08-03 | 1,352.20 |
| 2022-08-02 | 1,360.50 |
| 2022-08-01 | 1,406.14 |
| 2022-07-29 | 1,418.59 |
| 2022-07-28 | 1,453.86 |
| 2022-07-27 | 1,431.04 |
| 2022-07-26 | 1,453.86 |
| 2022-07-25 | 1,410.29 |
| 2022-07-22 | 1,397.84 |
| 2022-07-21 | 1,312.79 |
| 2022-07-20 | 1,412.36 |
| 2022-07-19 | 1,285.82 |
| 2022-07-18 | 1,242.25 |
| 2022-07-15 | 1,202.83 |
| 2022-07-14 | 1,227.73 |
| 2022-07-13 | 1,221.50 |
| 2022-07-12 | 1,206.98 |
| 2022-07-11 | 1,250.55 |
| 2022-07-08 | 1,289.96 |
| 2022-07-07 | 1,283.74 |
| 2022-07-06 | 1,248.47 |
| 2022-07-05 | 1,248.47 |
| 2022-07-04 | 1,248.47 |
| 2022-06-30 | 1,231.88 |
| 2022-06-29 | 1,252.62 |
| 2022-06-28 | 1,316.93 |
| 2022-06-27 | 1,258.85 |
| 2022-06-24 | 1,202.83 |
| 2022-06-23 | 1,159.27 |
| 2022-06-22 | 1,148.89 |
| 2022-06-21 | 1,167.56 |
| 2022-06-20 | 1,132.30 |
| 2022-06-17 | 1,136.45 |
| 2022-06-16 | 1,144.74 |
| 2022-06-15 | 1,196.61 |
| 2022-06-14 | 1,190.39 |
| 2022-06-13 | 1,209.06 |
| 2022-06-10 | 1,273.37 |
| 2022-06-09 | 1,281.67 |
| 2022-06-08 | 1,302.41 |
| 2022-06-07 | 1,300.34 |
| 2022-06-06 | 1,298.26 |
| 2022-06-02 | 1,279.59 |
| 2022-06-01 | 1,254.70 |
| 2022-05-31 | 1,275.44 |
| 2022-05-30 | 1,248.47 |
| 2022-05-27 | 1,215.28 |
| 2022-05-26 | 1,144.74 |
| 2022-05-25 | 1,169.64 |
| 2022-05-24 | 1,182.09 |
| 2022-05-23 | 1,184.16 |
| 2022-05-20 | 1,190.39 |
| 2022-05-19 | 1,171.71 |
| 2022-05-18 | 1,200.76 |
| 2022-05-17 | 1,217.35 |
| 2022-05-16 | 1,227.73 |
| 2022-05-13 | 1,161.34 |
| 2022-05-12 | 1,184.16 |
| 2022-05-11 | 1,206.98 |
| 2022-05-10 | 1,223.58 |
| 2022-05-06 | 1,256.77 |
| 2022-05-05 | 1,323.16 |
| 2022-05-04 | 1,314.86 |
| 2022-05-03 | 1,343.90 |
| 2022-04-29 | 1,366.72 |
| 2022-04-28 | 1,321.08 |
| 2022-04-27 | 1,325.23 |
| 2022-04-26 | 1,312.79 |
| 2022-04-25 | 1,314.86 |
| 2022-04-22 | 1,345.98 |
| 2022-04-21 | 1,335.61 |
| 2022-04-20 | 1,362.57 |
| 2022-04-19 | 1,391.62 |
| 2022-04-14 | 1,354.28 |
| 2022-04-13 | 1,339.75 |
| 2022-04-12 | 1,323.16 |
| 2022-04-11 | 1,285.82 |
| 2022-04-08 | 1,352.20 |
| 2022-04-07 | 1,335.61 |
| 2022-04-06 | 1,354.28 |
| 2022-04-04 | 1,433.11 |
| 2022-04-01 | 1,366.72 |
| 2022-03-31 | 1,350.13 |
| 2022-03-30 | 1,377.10 |
| 2022-03-29 | 1,358.43 |
| 2022-03-28 | 1,368.80 |
| 2022-03-25 | 1,337.68 |
| 2022-03-24 | 1,352.20 |
| 2022-03-23 | 1,372.95 |
| 2022-03-22 | 1,358.43 |
| 2022-03-21 | 1,275.44 |
| 2022-03-18 | 1,244.32 |
| 2022-03-17 | 1,229.80 |
| 2022-03-16 | 1,240.18 |
| 2022-03-15 | 1,105.33 |
| 2022-03-14 | 1,165.49 |
| 2022-03-11 | 1,169.64 |
| 2022-03-10 | 1,132.30 |
| 2022-03-09 | 1,065.91 |
| 2022-03-08 | 1,099.10 |
| 2022-03-07 | 1,124.00 |
| 2022-03-04 | 1,192.46 |
| 2022-03-03 | 1,306.56 |
| 2022-03-02 | 1,323.16 |
| 2022-03-01 | 1,377.10 |
| 2022-02-28 | 1,393.69 |
| 2022-02-25 | 1,404.07 |
| 2022-02-24 | 1,399.92 |
| 2022-02-23 | 1,447.63 |
| 2022-02-22 | 1,406.14 |
| 2022-02-21 | 1,420.66 |
| 2022-02-18 | 1,453.86 |
| 2022-02-17 | 1,482.90 |
| 2022-02-16 | 1,491.20 |
| 2022-02-15 | 1,414.44 |
| 2022-02-14 | 1,412.36 |
| 2022-02-11 | 1,501.57 |
| 2022-02-10 | 1,476.68 |
| 2022-02-09 | 1,300.34 |
| 2022-02-08 | 1,275.44 |
| 2022-02-07 | 1,300.34 |
| 2022-02-04 | 1,258.85 |
| 2022-01-31 | 1,186.24 |
| 2022-01-28 | 1,165.49 |
| 2022-01-27 | 1,211.13 |
| 2022-01-26 | 1,227.73 |
| 2022-01-25 | 1,233.95 |
| 2022-01-24 | 1,273.37 |
| 2022-01-21 | 1,300.34 |
| 2022-01-20 | 1,300.34 |
| 2022-01-19 | 1,265.07 |
| 2022-01-18 | 1,289.96 |
| 2022-01-17 | 1,283.74 |
| 2022-01-14 | 1,254.70 |
| 2022-01-13 | 1,254.70 |
| 2022-01-12 | 1,256.77 |
| 2022-01-11 | 1,217.35 |
| 2022-01-10 | 1,240.18 |
| 2022-01-07 | 1,250.55 |
| 2022-01-06 | 1,233.95 |
| 2022-01-05 | 1,271.29 |
| 2022-01-04 | 1,329.38 |
| 2022-01-03 | 1,289.96 |
| 2021-12-31 | 1,310.71 |
| 2021-12-30 | 1,242.25 |
| 2021-12-29 | 1,248.47 |
| 2021-12-28 | 1,273.37 |
| 2021-12-24 | 1,273.37 |
| 2021-12-23 | 1,248.47 |
| 2021-12-22 | 1,227.73 |
| 2021-12-21 | 1,186.24 |
| 2021-12-20 | 1,155.12 |
| 2021-12-17 | 1,177.94 |
| 2021-12-16 | 1,215.28 |
| 2021-12-15 | 1,227.73 |
| 2021-12-14 | 1,229.80 |
| 2021-12-13 | 1,289.96 |
| 2021-12-10 | 1,281.67 |
| 2021-12-09 | 1,304.49 |
| 2021-12-08 | 1,306.56 |
| 2021-12-07 | 1,319.01 |
| 2021-12-06 | 1,248.47 |
| 2021-12-03 | 1,277.52 |
| 2021-12-02 | 1,300.34 |
| 2021-12-01 | 1,231.88 |
| 2021-11-30 | 1,204.91 |
| 2021-11-29 | 1,242.25 |
| 2021-11-26 | 1,385.40 |
| 2021-11-25 | 1,455.93 |
| 2021-11-24 | 1,470.45 |
| 2021-11-23 | 1,478.75 |
| 2021-11-22 | 1,472.53 |
| 2021-11-19 | 1,470.45 |
| 2021-11-18 | 1,476.68 |
| 2021-11-17 | 1,507.80 |
| 2021-11-16 | 1,516.09 |
| 2021-11-15 | 1,447.63 |
| 2021-11-12 | 1,420.66 |
| 2021-11-11 | 1,424.81 |
| 2021-11-10 | 1,418.59 |
| 2021-11-09 | 1,428.96 |
| 2021-11-08 | 1,445.56 |
| 2021-11-05 | 1,350.13 |
| 2021-11-04 | 1,368.80 |
| 2021-11-03 | 1,379.17 |
| 2021-11-02 | 1,368.80 |
| 2021-11-01 | 1,352.20 |
| 2021-10-29 | 1,383.32 |
| 2021-10-28 | 1,406.14 |
| 2021-10-27 | 1,404.07 |
| 2021-10-26 | 1,389.54 |
| 2021-10-25 | 1,368.80 |
| 2021-10-22 | 1,377.10 |
| 2021-10-21 | 1,327.31 |
| 2021-10-20 | 1,389.54 |
| 2021-10-19 | 1,385.40 |
| 2021-10-18 | 1,387.47 |
| 2021-10-15 | 1,395.77 |
| 2021-10-12 | 1,404.07 |
| 2021-10-11 | 1,383.32 |
| 2021-10-08 | 1,393.69 |
| 2021-10-07 | 1,387.47 |
| 2021-10-06 | 1,341.83 |
| 2021-10-05 | 1,331.46 |
| 2021-10-04 | 1,372.95 |
| 2021-09-30 | 1,279.59 |
| 2021-09-29 | 1,263.00 |
| 2021-09-28 | 1,263.00 |
| 2021-09-27 | 1,240.18 |
| 2021-09-24 | 1,233.95 |
| 2021-09-23 | 1,285.82 |
| 2021-09-21 | 1,267.14 |
| 2021-09-20 | 1,283.74 |
| 2021-09-17 | 1,267.14 |
| 2021-09-16 | 1,248.47 |
| 2021-09-15 | 1,242.25 |
| 2021-09-14 | 1,300.34 |
| 2021-09-13 | 1,304.49 |
| 2021-09-10 | 1,375.02 |
| 2021-09-09 | 1,287.89 |
| 2021-09-08 | 1,285.82 |
| 2021-09-07 | 1,343.90 |
| 2021-09-06 | 1,150.97 |
| 2021-09-03 | 1,090.81 |
| 2021-09-02 | 1,194.53 |
| 2021-09-01 | 1,215.28 |
| 2021-08-31 | 1,196.61 |
| 2021-08-30 | 1,105.33 |
| 2021-08-27 | 1,105.33 |
| 2021-08-26 | 1,140.60 |
| 2021-08-25 | 1,094.95 |
| 2021-08-24 | 1,086.66 |
| 2021-08-23 | 968.41 |
| 2021-08-20 | 993.30 |
| 2021-08-19 | 1,034.79 |
| 2021-08-18 | 1,055.54 |
| 2021-08-17 | 1,057.61 |
| 2021-08-16 | 1,092.88 |
| 2021-08-13 | 1,105.33 |
| 2021-08-12 | 1,126.07 |
| 2021-08-11 | 1,121.92 |
| 2021-08-10 | 1,132.30 |
| 2021-08-09 | 1,134.37 |
| 2021-08-06 | 1,078.36 |
| 2021-08-05 | 1,047.24 |
| 2021-08-04 | 1,074.21 |
| 2021-08-03 | 1,128.15 |
| 2021-08-02 | 1,140.60 |
| 2021-07-30 | 1,084.58 |
| 2021-07-29 | 1,140.60 |
| 2021-07-28 | 1,099.10 |
| 2021-07-27 | 1,078.36 |
| 2021-07-26 | 1,130.22 |
| 2021-07-23 | 1,167.56 |
| 2021-07-22 | 1,202.83 |
| 2021-07-21 | 1,167.56 |
| 2021-07-20 | 1,148.89 |
| 2021-07-19 | 1,175.86 |
| 2021-07-16 | 1,233.95 |
| 2021-07-15 | 1,277.52 |
| 2021-07-14 | 1,281.67 |
| 2021-07-13 | 1,348.05 |
| 2021-07-12 | 1,370.87 |
| 2021-07-09 | 1,368.80 |
| 2021-07-08 | 1,385.40 |
| 2021-07-07 | 1,420.66 |
| 2021-07-06 | 1,431.04 |
| 2021-07-05 | 1,445.56 |
| 2021-07-02 | 1,449.71 |
| 2021-06-30 | 1,453.86 |
| 2021-06-29 | 1,449.71 |
| 2021-06-28 | 1,458.01 |
| 2021-06-25 | 1,503.65 |
| 2021-06-24 | 1,493.27 |
| 2021-06-23 | 1,489.12 |
| 2021-06-22 | 1,462.15 |
| 2021-06-21 | 1,420.66 |
| 2021-06-18 | 1,401.99 |
| 2021-06-17 | 1,426.89 |
| 2021-06-16 | 1,447.63 |
| 2021-06-15 | 1,464.23 |
| 2021-06-11 | 1,482.90 |
| 2021-06-10 | 1,472.53 |
| 2021-06-09 | 1,489.12 |
| 2021-06-08 | 1,497.42 |
| 2021-06-07 | 1,551.36 |
| 2021-06-04 | 1,534.76 |
| 2021-06-03 | 1,518.17 |
| 2021-06-02 | 1,563.81 |
| 2021-06-01 | 1,545.14 |
| 2021-05-31 | 1,531.51 |
| 2021-05-28 | 1,553.91 |
| 2021-05-27 | 1,547.80 |
| 2021-05-26 | 1,560.02 |
| 2021-05-25 | 1,480.59 |
| 2021-05-24 | 1,509.10 |
| 2021-05-21 | 1,462.26 |
| 2021-05-20 | 1,439.85 |
| 2021-05-18 | 1,466.33 |
| 2021-05-17 | 1,464.29 |
| 2021-05-14 | 1,476.51 |
| 2021-05-13 | 1,468.37 |
| 2021-05-12 | 1,525.40 |
| 2021-05-11 | 1,505.03 |
| 2021-05-10 | 1,541.69 |
| 2021-05-07 | 1,513.18 |
| 2021-05-06 | 1,555.95 |
| 2021-05-05 | 1,564.10 |
| 2021-05-04 | 1,602.80 |
| 2021-05-03 | 1,562.06 |
| 2021-04-30 | 1,594.65 |
| 2021-04-29 | 1,606.87 |
| 2021-04-28 | 1,617.05 |
| 2021-04-27 | 1,635.39 |
| 2021-04-26 | 1,647.61 |
| 2021-04-23 | 1,665.94 |
| 2021-04-22 | 1,672.05 |
| 2021-04-21 | 1,643.53 |
| 2021-04-20 | 1,702.60 |
| 2021-04-19 | 1,708.71 |
| 2021-04-16 | 1,716.86 |
| 2021-04-15 | 1,731.12 |
| 2021-04-14 | 1,741.30 |
| 2021-04-13 | 1,714.82 |
| 2021-04-12 | 1,763.71 |
| 2021-04-09 | 1,792.22 |
| 2021-04-08 | 1,853.33 |
| 2021-04-07 | 1,812.59 |
| 2021-04-01 | 1,790.19 |
| 2021-03-31 | 1,769.82 |
| 2021-03-30 | 1,753.52 |
| 2021-03-29 | 1,777.96 |
| 2021-03-26 | 1,792.22 |
| 2021-03-25 | 1,777.96 |
| 2021-03-24 | 1,780.00 |
| 2021-03-23 | 1,822.78 |
| 2021-03-22 | 1,867.59 |
| 2021-03-19 | 1,867.59 |
| 2021-03-18 | 1,957.21 |
| 2021-03-17 | 2,006.09 |
| 2021-03-16 | 1,969.43 |
| 2021-03-15 | 1,997.94 |
| 2021-03-12 | 2,030.53 |
| 2021-03-11 | 1,949.06 |
| 2021-03-10 | 1,924.62 |
| 2021-03-09 | 1,932.76 |
| 2021-03-08 | 1,861.48 |
| 2021-03-05 | 1,940.91 |
| 2021-03-04 | 1,953.13 |
| 2021-03-03 | 1,936.84 |
| 2021-03-02 | 1,847.22 |
| 2021-03-01 | 2,042.75 |
| 2021-02-26 | 1,993.87 |
| 2021-02-25 | 2,132.37 |
| 2021-02-24 | 2,059.05 |
| 2021-02-23 | 1,969.43 |
| 2021-02-22 | 1,857.40 |
| 2021-02-19 | 1,782.04 |
| 2021-02-18 | 1,814.63 |
| 2021-02-17 | 1,835.00 |
| 2021-02-16 | 1,820.74 |
| 2021-02-11 | 1,822.78 |
| 2021-02-10 | 1,837.03 |
| 2021-02-09 | 1,853.33 |
| 2021-02-08 | 1,769.82 |
| 2021-02-05 | 1,763.71 |
| 2021-02-04 | 1,743.34 |
| 2021-02-03 | 1,731.12 |
| 2021-02-02 | 1,743.34 |
| 2021-02-01 | 1,702.60 |
| 2021-01-29 | 1,698.53 |
| 2021-01-28 | 1,712.79 |
| 2021-01-27 | 1,741.30 |
| 2021-01-26 | 1,773.89 |
| 2021-01-25 | 1,761.67 |
| 2021-01-22 | 1,788.15 |
| 2021-01-21 | 1,806.48 |
| 2021-01-20 | 1,835.00 |
| 2021-01-19 | 1,835.00 |
| 2021-01-18 | 1,814.63 |
| 2021-01-15 | 1,843.14 |
| 2021-01-14 | 1,898.14 |
| 2021-01-13 | 1,930.73 |
| 2021-01-12 | 1,953.13 |
| 2021-01-11 | 1,881.84 |
| 2021-01-08 | 1,920.54 |
| 2021-01-07 | 1,928.69 |
| 2021-01-06 | 1,918.51 |
| 2021-01-05 | 1,920.54 |
| 2021-01-04 | 1,918.51 |
| 2020-12-31 | 1,969.43 |
| 2020-12-30 | 1,906.29 |
| 2020-12-29 | 1,857.40 |
| 2020-12-28 | 1,832.96 |
| 2020-12-24 | 1,861.48 |
| 2020-12-23 | 1,814.63 |
| 2020-12-22 | 1,767.78 |
| 2020-12-21 | 1,771.85 |
| 2020-12-18 | 1,837.03 |
| 2020-12-17 | 1,847.22 |
| 2020-12-16 | 1,812.59 |
| 2020-12-15 | 1,832.96 |
| 2020-12-14 | 1,855.36 |
| 2020-12-11 | 1,822.78 |
| 2020-12-10 | 1,814.63 |
| 2020-12-09 | 1,898.14 |
| 2020-12-08 | 1,875.73 |
| 2020-12-07 | 1,914.43 |
| 2020-12-04 | 1,936.84 |
| 2020-12-03 | 1,940.91 |
| 2020-12-02 | 1,914.43 |
| 2020-12-01 | 1,916.47 |
| 2020-11-30 | 1,916.47 |
| 2020-11-27 | 1,961.28 |
| 2020-11-26 | 1,953.13 |
| 2020-11-25 | 1,981.65 |
| 2020-11-24 | 1,957.21 |
| 2020-11-23 | 1,926.65 |
| 2020-11-20 | 1,953.13 |
| 2020-11-19 | 1,965.35 |
| 2020-11-18 | 1,981.65 |
| 2020-11-17 | 1,936.84 |
| 2020-11-16 | 1,900.18 |
| 2020-11-13 | 1,808.52 |
| 2020-11-12 | 1,818.70 |
| 2020-11-11 | 1,865.55 |
| 2020-11-10 | 1,859.44 |
| 2020-11-09 | 1,716.86 |
| 2020-11-06 | 1,706.68 |
| 2020-11-05 | 1,690.38 |
| 2020-11-04 | 1,621.13 |
| 2020-11-03 | 1,580.39 |
| 2020-11-02 | 1,557.99 |
| 2020-10-30 | 1,529.47 |
| 2020-10-29 | 1,584.47 |
| 2020-10-28 | 1,615.02 |
| 2020-10-27 | 1,647.61 |
| 2020-10-23 | 1,686.31 |
| 2020-10-22 | 1,694.45 |
| 2020-10-21 | 1,690.38 |
| 2020-10-20 | 1,659.83 |
| 2020-10-19 | 1,655.75 |
| 2020-10-16 | 1,663.90 |
| 2020-10-15 | 1,665.94 |
| 2020-10-14 | 1,688.34 |
| 2020-10-12 | 1,739.26 |
| 2020-10-09 | 1,757.60 |
| 2020-10-08 | 1,804.44 |
| 2020-10-07 | 1,773.89 |
| 2020-10-06 | 1,753.52 |
| 2020-10-05 | 1,773.89 |
| 2020-09-30 | 1,775.93 |
| 2020-09-29 | 1,755.56 |
| 2020-09-28 | 1,749.45 |
| 2020-09-25 | 1,735.19 |
| 2020-09-24 | 1,737.23 |
| 2020-09-23 | 1,792.22 |
| 2020-09-22 | 1,814.63 |
| 2020-09-21 | 1,835.00 |
| 2020-09-18 | 1,869.62 |
| 2020-09-17 | 1,910.36 |
| 2020-09-16 | 1,926.65 |
| 2020-09-15 | 1,910.36 |
| 2020-09-14 | 1,865.55 |
| 2020-09-11 | 1,802.41 |
| 2020-09-10 | 1,747.41 |
| 2020-09-09 | 1,741.30 |
| 2020-09-08 | 1,738.76 |
| 2020-09-07 | 1,750.95 |
| 2020-09-04 | 1,773.30 |
| 2020-09-03 | 1,805.80 |
| 2020-09-02 | 1,809.87 |
| 2020-09-01 | 1,820.03 |
| 2020-08-31 | 1,803.77 |
| 2020-08-28 | 1,789.55 |
| 2020-08-27 | 1,570.12 |
| 2020-08-26 | 1,722.50 |
| 2020-08-25 | 1,789.55 |
| 2020-08-24 | 1,698.12 |
| 2020-08-21 | 1,657.48 |
| 2020-08-20 | 1,618.88 |
| 2020-08-19 | 1,679.83 |
| 2020-08-18 | 1,732.66 |
| 2020-08-17 | 1,663.58 |
| 2020-08-14 | 1,608.72 |
| 2020-08-13 | 1,610.75 |
| 2020-08-12 | 1,610.75 |
| 2020-08-11 | 1,578.25 |
| 2020-08-10 | 1,519.32 |
| 2020-08-07 | 1,503.07 |
| 2020-08-06 | 1,535.58 |
| 2020-08-05 | 1,561.99 |
| 2020-08-04 | 1,566.05 |
| 2020-08-03 | 1,570.12 |
| 2020-07-31 | 1,580.28 |
| 2020-07-30 | 1,584.34 |
| 2020-07-29 | 1,551.83 |
| 2020-07-28 | 1,557.93 |
| 2020-07-27 | 1,572.15 |
| 2020-07-24 | 1,622.94 |
| 2020-07-23 | 1,722.50 |
| 2020-07-22 | 1,694.06 |
| 2020-07-21 | 1,755.01 |
| 2020-07-20 | 1,759.07 |
| 2020-07-17 | 1,757.04 |
| 2020-07-16 | 1,720.47 |
| 2020-07-15 | 1,759.07 |
| 2020-07-14 | 1,759.07 |
| 2020-07-13 | 1,783.45 |
| 2020-07-10 | 1,817.99 |
| 2020-07-09 | 1,755.01 |
| 2020-07-08 | 1,781.42 |
| 2020-07-07 | 1,801.74 |
| 2020-07-06 | 1,889.11 |
| 2020-07-03 | 1,773.30 |
| 2020-07-02 | 1,744.85 |
| 2020-06-30 | 1,722.50 |
| 2020-06-29 | 1,685.93 |
| 2020-06-26 | 1,752.98 |
| 2020-06-24 | 1,830.19 |
| 2020-06-23 | 1,771.26 |
| 2020-06-22 | 1,777.36 |
| 2020-06-19 | 1,813.93 |
| 2020-06-18 | 1,822.06 |
| 2020-06-17 | 1,878.95 |
| 2020-06-16 | 1,927.71 |
| 2020-06-15 | 1,878.95 |
| 2020-06-12 | 1,980.54 |
| 2020-06-11 | 1,980.54 |
| 2020-06-10 | 2,122.76 |
| 2020-06-09 | 2,057.74 |
| 2020-06-08 | 2,000.85 |
| 2020-06-05 | 2,029.30 |
| 2020-06-04 | 1,984.60 |
| 2020-06-03 | 1,876.92 |
| 2020-06-02 | 1,811.90 |
| 2020-06-01 | 1,807.84 |
| 2020-05-29 | 1,779.39 |
| 2020-05-28 | 1,759.07 |
| 2020-05-27 | 1,765.17 |
| 2020-05-26 | 1,817.99 |
| 2020-05-25 | 1,805.80 |
| 2020-05-22 | 1,738.76 |
| 2020-05-21 | 1,783.45 |
| 2020-05-20 | 1,850.50 |
| 2020-05-19 | 1,824.09 |
| 2020-05-18 | 1,720.47 |
| 2020-05-15 | 1,732.66 |
| 2020-05-14 | 1,774.41 |
| 2020-05-13 | 1,803.64 |
| 2020-05-12 | 1,797.79 |
| 2020-05-11 | 1,821.18 |
| 2020-05-08 | 1,811.43 |
| 2020-05-07 | 1,751.03 |
| 2020-05-06 | 1,788.05 |
| 2020-05-05 | 1,715.96 |
| 2020-05-04 | 1,673.09 |
| 2020-04-29 | 1,688.68 |
| 2020-04-28 | 1,725.70 |
| 2020-04-27 | 1,688.68 |
| 2020-04-24 | 1,669.20 |
| 2020-04-23 | 1,694.53 |
| 2020-04-22 | 1,704.27 |
| 2020-04-21 | 1,667.25 |
| 2020-04-20 | 1,741.29 |
| 2020-04-17 | 1,760.77 |
| 2020-04-16 | 1,704.27 |
| 2020-04-15 | 1,710.11 |
| 2020-04-14 | 1,727.65 |
| 2020-04-09 | 1,764.67 |
| 2020-04-08 | 1,636.07 |
| 2020-04-07 | 1,702.32 |
| 2020-04-06 | 1,487.99 |
| 2020-04-03 | 1,468.51 |
| 2020-04-02 | 1,493.84 |
| 2020-04-01 | 1,410.05 |
| 2020-03-31 | 1,441.23 |
| 2020-03-30 | 1,415.90 |
| 2020-03-27 | 1,511.37 |
| 2020-03-26 | 1,569.83 |
| 2020-03-25 | 1,548.39 |
| 2020-03-24 | 1,398.36 |
| 2020-03-23 | 1,293.15 |
| 2020-03-20 | 1,462.66 |
| 2020-03-19 | 1,460.71 |
| 2020-03-18 | 1,649.71 |
| 2020-03-17 | 1,756.88 |
| 2020-03-16 | 1,774.41 |
| 2020-03-13 | 1,887.42 |
| 2020-03-12 | 1,906.91 |
| 2020-03-11 | 2,039.40 |
| 2020-03-10 | 1,996.54 |
| 2020-03-09 | 1,945.88 |
| 2020-03-06 | 2,062.78 |
| 2020-03-05 | 2,043.30 |
| 2020-03-04 | 2,008.23 |
| 2020-03-03 | 2,117.34 |
| 2020-03-02 | 2,012.12 |
| 2020-02-28 | 1,980.95 |
| 2020-02-27 | 2,039.40 |
| 2020-02-26 | 2,031.61 |
| 2020-02-25 | 2,012.12 |
| 2020-02-24 | 1,953.67 |
| 2020-02-21 | 2,047.20 |
| 2020-02-20 | 2,066.68 |
| 2020-02-19 | 2,066.68 |
| 2020-02-18 | 2,039.40 |
| 2020-02-17 | 2,097.86 |
| 2020-02-14 | 2,090.06 |
| 2020-02-13 | 2,125.14 |
| 2020-02-12 | 2,195.28 |
| 2020-02-11 | 2,257.63 |
| 2020-02-10 | 2,043.30 |
| 2020-02-07 | 2,082.27 |
| 2020-02-06 | 2,144.62 |
| 2020-02-05 | 2,066.68 |
| 2020-02-04 | 2,078.37 |
| 2020-02-03 | 2,035.51 |
| 2020-01-31 | 2,058.89 |
| 2020-01-30 | 2,074.48 |
| 2020-01-29 | 2,121.24 |
| 2020-01-24 | 2,187.49 |
| 2020-01-23 | 2,199.18 |
| 2020-01-22 | 2,296.60 |
| 2020-01-21 | 2,288.81 |
| 2020-01-20 | 2,394.02 |
| 2020-01-17 | 2,432.99 |
| 2020-01-16 | 2,448.58 |
| 2020-01-15 | 2,401.82 |
| 2020-01-14 | 2,362.85 |
| 2020-01-13 | 2,374.54 |
| 2020-01-10 | 2,432.99 |
| 2020-01-09 | 2,436.89 |
| 2020-01-08 | 2,432.99 |
| 2020-01-07 | 2,432.99 |
| 2020-01-06 | 2,390.13 |
| 2020-01-03 | 2,479.75 |
| 2020-01-02 | 2,546.00 |
| 2019-12-31 | 2,549.90 |
| 2019-12-30 | 2,557.69 |
| 2019-12-27 | 2,588.87 |
| 2019-12-24 | 2,588.87 |
| 2019-12-23 | 2,588.87 |
| 2019-12-20 | 2,565.49 |
| 2019-12-19 | 2,596.66 |
| 2019-12-18 | 2,592.76 |
| 2019-12-17 | 2,588.87 |
| 2019-12-16 | 2,604.46 |
| 2019-12-13 | 2,623.94 |
| 2019-12-12 | 2,584.97 |
| 2019-12-11 | 2,569.38 |
| 2019-12-10 | 2,510.93 |
| 2019-12-09 | 2,588.87 |
| 2019-12-06 | 2,592.76 |
| 2019-12-05 | 2,553.80 |
| 2019-12-04 | 2,584.97 |
| 2019-12-03 | 2,627.84 |
| 2019-12-02 | 2,608.35 |
| 2019-11-29 | 2,588.87 |
| 2019-11-28 | 2,627.84 |
| 2019-11-27 | 2,686.29 |
| 2019-11-26 | 2,674.60 |
| 2019-11-25 | 2,635.63 |
| 2019-11-22 | 2,604.46 |
| 2019-11-21 | 2,705.77 |
| 2019-11-20 | 2,713.57 |
| 2019-11-19 | 2,659.01 |
| 2019-11-18 | 2,631.73 |
| 2019-11-15 | 2,577.18 |
| 2019-11-14 | 2,557.69 |
| 2019-11-13 | 2,616.15 |
| 2019-11-12 | 2,639.53 |
| 2019-11-11 | 2,620.04 |
| 2019-11-08 | 2,705.77 |
| 2019-11-07 | 2,670.70 |
| 2019-11-06 | 2,725.26 |
| 2019-11-05 | 2,666.81 |
| 2019-11-04 | 2,623.94 |
| 2019-11-01 | 2,623.94 |
| 2019-10-31 | 2,682.39 |
| 2019-10-30 | 2,682.39 |
| 2019-10-29 | 2,604.46 |
| 2019-10-28 | 2,627.84 |
| 2019-10-25 | 2,608.35 |
| 2019-10-24 | 2,577.18 |
| 2019-10-23 | 2,549.90 |
| 2019-10-22 | 2,592.76 |
| 2019-10-21 | 2,588.87 |
| 2019-10-18 | 2,596.66 |
| 2019-10-17 | 2,620.04 |
| 2019-10-16 | 2,526.52 |
| 2019-10-15 | 2,514.83 |
| 2019-10-14 | 2,514.83 |
| 2019-10-11 | 2,530.41 |
| 2019-10-10 | 2,503.14 |
| 2019-10-09 | 2,507.03 |
| 2019-10-08 | 2,510.93 |
| 2019-10-04 | 2,510.93 |
| 2019-10-03 | 2,553.80 |
| 2019-10-02 | 2,429.09 |
| 2019-09-30 | 2,288.81 |
| 2019-09-27 | 2,288.81 |
| 2019-09-26 | 2,269.32 |
| 2019-09-25 | 2,253.73 |
| 2019-09-24 | 2,312.19 |
| 2019-09-23 | 2,238.15 |
| 2019-09-20 | 2,281.01 |
| 2019-09-19 | 2,296.60 |
| 2019-09-18 | 2,312.19 |
| 2019-09-17 | 2,292.70 |
| 2019-09-16 | 2,319.98 |
| 2019-09-13 | 2,382.33 |
| 2019-09-12 | 2,296.60 |
| 2019-09-11 | 2,351.16 |
| 2019-09-10 | 2,273.22 |
| 2019-09-09 | 2,277.11 |
| 2019-09-06 | 2,296.60 |
| 2019-09-05 | 2,214.76 |
| 2019-09-04 | 2,222.56 |
| 2019-09-03 | 2,129.03 |
| 2019-09-02 | 2,093.96 |
| 2019-08-30 | 2,043.30 |
| 2019-08-29 | 2,004.33 |
| 2019-08-28 | 2,008.23 |
| 2019-08-27 | 2,000.43 |
| 2019-08-26 | 1,988.74 |
| 2019-08-23 | 2,000.43 |
| 2019-08-22 | 2,043.30 |
| 2019-08-21 | 2,054.99 |
| 2019-08-20 | 2,090.06 |
| 2019-08-19 | 2,031.61 |
| 2019-08-16 | 1,984.85 |
| 2019-08-15 | 1,984.85 |
| 2019-08-14 | 2,008.23 |
| 2019-08-13 | 2,035.51 |
| 2019-08-12 | 2,078.37 |
| 2019-08-09 | 2,054.99 |
| 2019-08-08 | 2,090.06 |
| 2019-08-07 | 2,086.17 |
| 2019-08-06 | 2,074.48 |
| 2019-08-05 | 2,121.24 |
| 2019-08-02 | 2,117.34 |
| 2019-08-01 | 2,187.49 |
| 2019-07-31 | 2,159.68 |
| 2019-07-30 | 2,171.11 |
| 2019-07-29 | 2,174.92 |
| 2019-07-26 | 2,159.68 |
| 2019-07-25 | 2,163.49 |
| 2019-07-24 | 2,022.50 |
| 2019-07-23 | 1,950.10 |
| 2019-07-22 | 1,931.05 |
| 2019-07-19 | 1,942.48 |
| 2019-07-18 | 1,938.67 |
| 2019-07-17 | 1,950.10 |
| 2019-07-16 | 1,904.37 |
| 2019-07-15 | 1,790.05 |
| 2019-07-12 | 1,790.05 |
| 2019-07-11 | 1,786.24 |
| 2019-07-10 | 1,793.86 |
| 2019-07-09 | 1,755.76 |
| 2019-07-08 | 1,782.43 |
| 2019-07-05 | 1,790.05 |
| 2019-07-04 | 1,793.86 |
| 2019-07-03 | 1,776.72 |
| 2019-07-02 | 1,767.19 |
| 2019-06-28 | 1,730.99 |
| 2019-06-27 | 1,706.22 |
| 2019-06-26 | 1,610.96 |
| 2019-06-25 | 1,599.52 |
| 2019-06-24 | 1,607.15 |
| 2019-06-21 | 1,647.16 |
| 2019-06-20 | 1,624.29 |
| 2019-06-19 | 1,626.20 |
| 2019-06-18 | 1,660.49 |
| 2019-06-17 | 1,637.63 |
| 2019-06-14 | 1,618.58 |
| 2019-06-13 | 1,618.58 |
| 2019-06-12 | 1,630.01 |
| 2019-06-11 | 1,647.16 |
| 2019-06-10 | 1,671.93 |
| 2019-06-06 | 1,593.81 |
| 2019-06-05 | 1,595.71 |
| 2019-06-04 | 1,569.04 |
| 2019-06-03 | 1,591.90 |
| 2019-05-31 | 1,609.05 |
| 2019-05-30 | 1,593.81 |
| 2019-05-29 | 1,610.96 |
| 2019-05-28 | 1,631.91 |
| 2019-05-27 | 1,591.90 |
| 2019-05-24 | 1,580.47 |
| 2019-05-23 | 1,578.57 |
| 2019-05-22 | 1,607.15 |
| 2019-05-21 | 1,591.90 |
| 2019-05-20 | 1,603.33 |
| 2019-05-17 | 1,609.05 |
| 2019-05-16 | 1,639.54 |
| 2019-05-15 | 1,645.25 |
| 2019-05-14 | 1,618.58 |
| 2019-05-10 | 1,643.35 |
| 2019-05-09 | 1,614.77 |
| 2019-05-08 | 1,664.30 |
| 2019-05-07 | 1,713.84 |
| 2019-05-06 | 1,753.85 |
| 2019-05-03 | 1,816.73 |
| 2019-05-02 | 1,790.05 |
| 2019-04-30 | 1,773.76 |
| 2019-04-29 | 1,773.76 |
| 2019-04-26 | 1,734.65 |
| 2019-04-25 | 1,725.34 |
| 2019-04-24 | 1,770.04 |
| 2019-04-23 | 1,727.20 |
| 2019-04-18 | 1,717.89 |
| 2019-04-17 | 1,743.96 |
| 2019-04-16 | 1,818.47 |
| 2019-04-15 | 1,818.47 |
| 2019-04-12 | 1,634.07 |
| 2019-04-11 | 1,634.07 |
| 2019-04-10 | 1,717.89 |
| 2019-04-09 | 1,734.65 |
| 2019-04-08 | 1,702.99 |
| 2019-04-04 | 1,848.27 |
| 2019-04-03 | 1,982.37 |
| 2019-04-02 | 2,004.72 |
| 2019-04-01 | 1,978.65 |
| 2019-03-29 | 1,945.12 |
| 2019-03-28 | 1,896.69 |
| 2019-03-27 | 1,911.60 |
| 2019-03-26 | 1,866.89 |
| 2019-03-25 | 1,874.34 |
| 2019-03-22 | 1,874.34 |
| 2019-03-21 | 1,863.17 |
| 2019-03-20 | 1,866.89 |
| 2019-03-19 | 1,889.24 |
| 2019-03-18 | 1,837.09 |
| 2019-03-15 | 1,811.02 |
| 2019-03-14 | 1,814.74 |
| 2019-03-13 | 1,866.89 |
| 2019-03-12 | 1,881.79 |
| 2019-03-11 | 1,840.82 |
| 2019-03-08 | 1,822.19 |
| 2019-03-07 | 1,859.44 |
| 2019-03-06 | 1,892.97 |
| 2019-03-05 | 1,915.32 |
| 2019-03-04 | 1,896.69 |
| 2019-03-01 | 1,945.12 |
| 2019-02-28 | 1,967.47 |
| 2019-02-27 | 1,948.85 |
| 2019-02-26 | 1,945.12 |
| 2019-02-25 | 1,941.40 |
| 2019-02-22 | 1,948.85 |
| 2019-02-21 | 1,911.60 |
| 2019-02-20 | 1,844.54 |
| 2019-02-19 | 1,814.74 |
| 2019-02-18 | 1,885.52 |
| 2019-02-15 | 1,874.34 |
| 2019-02-14 | 1,911.60 |
| 2019-02-13 | 1,814.74 |
| 2019-02-12 | 1,781.21 |
| 2019-02-11 | 1,874.34 |
| 2019-02-08 | 1,848.27 |
| 2019-02-04 | 1,866.89 |
| 2019-02-01 | 1,803.57 |
| 2019-01-31 | 1,693.67 |
| 2019-01-30 | 1,689.95 |
| 2019-01-29 | 1,716.02 |
| 2019-01-28 | 1,730.92 |
| 2019-01-25 | 1,719.75 |
| 2019-01-24 | 1,730.92 |
| 2019-01-23 | 1,667.60 |
| 2019-01-22 | 1,671.32 |
| 2019-01-21 | 1,609.86 |
| 2019-01-18 | 1,602.41 |
| 2019-01-17 | 1,632.21 |
| 2019-01-16 | 1,639.66 |
| 2019-01-15 | 1,585.64 |
| 2019-01-14 | 1,542.80 |
| 2019-01-11 | 1,501.83 |
| 2019-01-10 | 1,473.89 |
| 2019-01-09 | 1,472.02 |
| 2019-01-08 | 1,451.54 |
| 2019-01-07 | 1,498.10 |
| 2019-01-04 | 1,408.70 |
| 2019-01-03 | 1,408.70 |
| 2019-01-02 | 1,440.36 |
| 2018-12-31 | 1,468.30 |
| 2018-12-28 | 1,436.64 |
| 2018-12-27 | 1,419.87 |
| 2018-12-24 | 1,431.05 |
| 2018-12-21 | 1,423.60 |
| 2018-12-20 | 1,444.09 |
| 2018-12-19 | 1,492.51 |
| 2018-12-18 | 1,498.10 |
| 2018-12-17 | 1,520.45 |
| 2018-12-14 | 1,511.14 |
| 2018-12-13 | 1,511.14 |
| 2018-12-12 | 1,520.45 |
| 2018-12-11 | 1,473.89 |
| 2018-12-10 | 1,458.99 |
| 2018-12-07 | 1,494.38 |
| 2018-12-06 | 1,475.75 |
| 2018-12-05 | 1,486.93 |
| 2018-12-04 | 1,522.31 |
| 2018-12-03 | 1,539.08 |
| 2018-11-30 | 1,472.02 |
| 2018-11-29 | 1,449.67 |
| 2018-11-28 | 1,455.26 |
| 2018-11-27 | 1,434.77 |
| 2018-11-26 | 1,425.46 |
| 2018-11-23 | 1,393.80 |
| 2018-11-22 | 1,373.31 |
| 2018-11-21 | 1,382.62 |
| 2018-11-20 | 1,360.27 |
| 2018-11-19 | 1,360.27 |
| 2018-11-16 | 1,362.13 |
| 2018-11-15 | 1,356.54 |
| 2018-11-14 | 1,309.98 |
| 2018-11-13 | 1,282.04 |
| 2018-11-12 | 1,278.32 |
| 2018-11-09 | 1,254.10 |
| 2018-11-08 | 1,326.74 |
| 2018-11-07 | 1,319.29 |
| 2018-11-06 | 1,282.04 |
| 2018-11-05 | 1,287.63 |
| 2018-11-02 | 1,352.82 |
| 2018-11-01 | 1,270.86 |
| 2018-10-31 | 1,233.61 |
| 2018-10-30 | 1,194.50 |
| 2018-10-29 | 1,237.34 |
| 2018-10-26 | 1,239.20 |
| 2018-10-25 | 1,265.28 |
| 2018-10-24 | 1,239.20 |
| 2018-10-23 | 1,302.53 |
| 2018-10-22 | 1,334.19 |
| 2018-10-19 | 1,267.14 |
| 2018-10-18 | 1,274.59 |
| 2018-10-16 | 1,269.00 |
| 2018-10-15 | 1,259.69 |
| 2018-10-12 | 1,280.18 |
| 2018-10-11 | 1,239.20 |
| 2018-10-10 | 1,317.43 |
| 2018-10-09 | 1,326.74 |
| 2018-10-08 | 1,343.51 |
| 2018-10-05 | 1,408.70 |
| 2018-10-04 | 1,457.12 |
| 2018-10-03 | 1,408.70 |
| 2018-10-02 | 1,378.89 |
| 2018-09-28 | 1,427.32 |
| 2018-09-27 | 1,377.03 |
| 2018-09-26 | 1,358.41 |
| 2018-09-24 | 1,380.76 |
| 2018-09-21 | 1,416.15 |
| 2018-09-20 | 1,341.64 |
| 2018-09-19 | 1,339.78 |
| 2018-09-18 | 1,311.84 |
| 2018-09-17 | 1,283.90 |
| 2018-09-14 | 1,309.98 |
| 2018-09-13 | 1,287.63 |
| 2018-09-12 | 1,218.71 |
| 2018-09-11 | 1,276.45 |
| 2018-09-10 | 1,317.43 |
| 2018-09-07 | 1,349.09 |
| 2018-09-06 | 1,356.54 |
| 2018-09-05 | 1,390.07 |
| 2018-09-04 | 1,431.05 |
| 2018-09-03 | 1,423.60 |
| 2018-08-31 | 1,432.91 |
| 2018-08-30 | 1,451.54 |
| 2018-08-29 | 1,458.99 |
| 2018-08-28 | 1,460.85 |
| 2018-08-27 | 1,472.02 |
| 2018-08-24 | 1,483.20 |
| 2018-08-23 | 1,505.55 |
| 2018-08-22 | 1,460.85 |
| 2018-08-21 | 1,453.40 |
| 2018-08-20 | 1,400.69 |
| 2018-08-17 | 1,395.23 |
| 2018-08-16 | 1,378.86 |
| 2018-08-15 | 1,382.50 |
| 2018-08-14 | 1,447.98 |
| 2018-08-13 | 1,464.35 |
| 2018-08-10 | 1,429.79 |
| 2018-08-09 | 1,467.99 |
| 2018-08-08 | 1,469.81 |
| 2018-08-07 | 1,478.90 |
| 2018-08-06 | 1,447.98 |
| 2018-08-03 | 1,442.52 |
| 2018-08-02 | 1,462.53 |
| 2018-08-01 | 1,447.98 |
| 2018-07-31 | 1,504.37 |
| 2018-07-30 | 1,540.75 |
| 2018-07-27 | 1,524.38 |
| 2018-07-26 | 1,488.00 |
| 2018-07-25 | 1,418.88 |
| 2018-07-24 | 1,295.18 |
| 2018-07-23 | 1,300.64 |
| 2018-07-20 | 1,282.45 |
| 2018-07-19 | 1,291.55 |
| 2018-07-18 | 1,289.73 |
| 2018-07-17 | 1,235.16 |
| 2018-07-16 | 1,195.14 |
| 2018-07-13 | 1,206.05 |
| 2018-07-12 | 1,209.69 |
| 2018-07-11 | 1,209.69 |
| 2018-07-10 | 1,222.42 |
| 2018-07-09 | 1,233.34 |
| 2018-07-06 | 1,176.95 |
| 2018-07-05 | 1,147.84 |
| 2018-07-04 | 1,151.48 |
| 2018-07-03 | 1,153.30 |
| 2018-06-29 | 1,198.78 |
| 2018-06-28 | 1,206.05 |
| 2018-06-27 | 1,202.41 |
| 2018-06-26 | 1,227.88 |
| 2018-06-25 | 1,264.26 |
| 2018-06-22 | 1,289.73 |
| 2018-06-21 | 1,284.27 |
| 2018-06-20 | 1,315.19 |
| 2018-06-19 | 1,246.07 |
| 2018-06-15 | 1,196.96 |
| 2018-06-14 | 1,227.88 |
| 2018-06-13 | 1,233.34 |
| 2018-06-12 | 1,247.89 |
| 2018-06-11 | 1,264.26 |
| 2018-06-08 | 1,209.69 |
| 2018-06-07 | 1,238.79 |
| 2018-06-06 | 1,235.16 |
| 2018-06-05 | 1,227.88 |
| 2018-06-04 | 1,251.53 |
| 2018-06-01 | 1,255.17 |
| 2018-05-31 | 1,289.73 |
| 2018-05-30 | 1,233.34 |
| 2018-05-29 | 1,236.98 |
| 2018-05-28 | 1,209.69 |
| 2018-05-25 | 1,180.59 |
| 2018-05-24 | 1,184.22 |
| 2018-05-23 | 1,224.24 |
| 2018-05-21 | 1,267.90 |
| 2018-05-18 | 1,293.37 |
| 2018-05-17 | 1,255.17 |
| 2018-05-16 | 1,262.44 |
| 2018-05-15 | 1,276.99 |
| 2018-05-14 | 1,280.63 |
| 2018-05-11 | 1,306.10 |
| 2018-05-10 | 1,282.45 |
| 2018-05-09 | 1,280.63 |
| 2018-05-08 | 1,256.99 |
| 2018-05-07 | 1,267.90 |
| 2018-05-04 | 1,351.57 |
| 2018-05-03 | 1,426.15 |
| 2018-05-02 | 1,387.52 |
| 2018-04-30 | 1,371.37 |
| 2018-04-27 | 1,373.16 |
| 2018-04-26 | 1,369.57 |
| 2018-04-25 | 1,405.46 |
| 2018-04-24 | 1,369.57 |
| 2018-04-23 | 1,369.57 |
| 2018-04-20 | 1,365.99 |
| 2018-04-19 | 1,333.69 |
| 2018-04-18 | 1,240.38 |
| 2018-04-17 | 1,224.23 |
| 2018-04-16 | 1,261.91 |
| 2018-04-13 | 1,261.91 |
| 2018-04-12 | 1,252.94 |
| 2018-04-11 | 1,251.15 |
| 2018-04-10 | 1,217.05 |
| 2018-04-09 | 1,252.94 |
| 2018-04-06 | 1,209.88 |
| 2018-04-04 | 1,283.45 |
| 2018-04-03 | 1,439.55 |
| 2018-03-29 | 1,353.42 |
| 2018-03-28 | 1,349.84 |
| 2018-03-27 | 1,400.08 |
| 2018-03-26 | 1,371.37 |
| 2018-03-23 | 1,351.63 |
| 2018-03-22 | 1,346.25 |
| 2018-03-21 | 1,360.60 |
| 2018-03-20 | 1,322.92 |
| 2018-03-19 | 1,322.92 |
| 2018-03-16 | 1,274.47 |
| 2018-03-15 | 1,281.65 |
| 2018-03-14 | 1,276.27 |
| 2018-03-13 | 1,299.59 |
| 2018-03-12 | 1,335.48 |
| 2018-03-09 | 1,330.10 |
| 2018-03-08 | 1,333.69 |
| 2018-03-07 | 1,274.47 |
| 2018-03-06 | 1,319.33 |
| 2018-03-05 | 1,182.96 |
| 2018-03-02 | 1,204.49 |
| 2018-03-01 | 1,197.32 |
| 2018-02-28 | 1,181.17 |
| 2018-02-27 | 1,197.32 |
| 2018-02-26 | 1,227.82 |
| 2018-02-23 | 1,242.18 |
| 2018-02-22 | 1,215.26 |
| 2018-02-21 | 1,243.97 |
| 2018-02-20 | 1,269.09 |
| 2018-02-15 | 1,243.97 |
| 2018-02-14 | 1,199.11 |
| 2018-02-13 | 1,141.69 |
| 2018-02-12 | 1,107.60 |
| 2018-02-09 | 1,086.07 |
| 2018-02-08 | 1,148.87 |
| 2018-02-07 | 1,136.31 |
| 2018-02-06 | 1,071.71 |
| 2018-02-05 | 1,107.60 |
| 2018-02-02 | 1,084.27 |
| 2018-02-01 | 1,091.45 |
| 2018-01-31 | 1,046.59 |
| 2018-01-30 | 1,041.21 |
| 2018-01-29 | 1,057.36 |
| 2018-01-26 | 1,060.95 |
| 2018-01-25 | 1,059.15 |
| 2018-01-24 | 1,060.95 |
| 2018-01-23 | 1,053.77 |
| 2018-01-22 | 1,057.36 |
| 2018-01-19 | 1,034.03 |
| 2018-01-18 | 1,034.03 |
| 2018-01-17 | 1,037.62 |
| 2018-01-16 | 1,023.26 |
| 2018-01-15 | 996.35 |
| 2018-01-12 | 1,003.53 |
| 2018-01-11 | 1,005.32 |
| 2018-01-10 | 1,019.68 |
| 2018-01-09 | 1,034.03 |
| 2018-01-08 | 1,025.06 |
| 2018-01-05 | 1,062.74 |
| 2018-01-04 | 1,034.03 |
| 2018-01-03 | 985.58 |
| 2018-01-02 | 990.97 |
| 2017-12-29 | 985.58 |
| 2017-12-28 | 965.84 |
| 2017-12-27 | 967.64 |
| 2017-12-22 | 973.02 |
| 2017-12-21 | 974.82 |
| 2017-12-20 | 973.02 |
| 2017-12-19 | 967.64 |
| 2017-12-18 | 976.61 |
| 2017-12-15 | 951.49 |
| 2017-12-14 | 985.58 |
| 2017-12-13 | 996.35 |
| 2017-12-12 | 971.23 |
| 2017-12-11 | 981.99 |
| 2017-12-08 | 967.64 |
| 2017-12-07 | 922.78 |
| 2017-12-06 | 924.57 |
| 2017-12-05 | 953.28 |
| 2017-12-04 | 953.28 |
| 2017-12-01 | 944.31 |
| 2017-11-30 | 928.16 |
| 2017-11-29 | 947.90 |
| 2017-11-28 | 897.66 |
| 2017-11-27 | 906.63 |
| 2017-11-24 | 894.07 |
| 2017-11-23 | 886.89 |
| 2017-11-22 | 881.51 |
| 2017-11-21 | 881.51 |
| 2017-11-20 | 865.36 |
| 2017-11-17 | 854.60 |
| 2017-11-16 | 845.62 |
| 2017-11-15 | 851.01 |
| 2017-11-14 | 840.24 |
| 2017-11-13 | 859.98 |
| 2017-11-10 | 886.89 |
| 2017-11-09 | 870.74 |
| 2017-11-08 | 885.10 |
| 2017-11-07 | 924.57 |
| 2017-11-06 | 897.66 |
| 2017-11-03 | 924.57 |
| 2017-11-02 | 931.75 |
| 2017-11-01 | 985.58 |
| 2017-10-31 | 1,030.44 |
| 2017-10-30 | 960.46 |
| 2017-10-27 | 886.89 |
| 2017-10-26 | 865.36 |
| 2017-10-25 | 868.95 |
| 2017-10-24 | 868.95 |
| 2017-10-23 | 886.89 |
| 2017-10-20 | 874.33 |
| 2017-10-19 | 861.77 |
| 2017-10-18 | 856.39 |
| 2017-10-17 | 858.18 |
| 2017-10-16 | 861.77 |
| 2017-10-13 | 868.95 |
| 2017-10-12 | 879.72 |
| 2017-10-11 | 834.86 |
| 2017-10-10 | 859.98 |
| 2017-10-09 | 827.68 |
| 2017-10-06 | 859.98 |
| 2017-10-04 | 842.03 |
| 2017-10-03 | 768.47 |
| 2017-09-29 | 750.52 |
| 2017-09-28 | 745.14 |
| 2017-09-27 | 745.14 |
| 2017-09-26 | 746.93 |
| 2017-09-25 | 739.76 |
| 2017-09-22 | 768.47 |
| 2017-09-21 | 791.79 |
| 2017-09-20 | 804.35 |
| 2017-09-19 | 786.41 |
| 2017-09-18 | 795.38 |
| 2017-09-15 | 772.05 |
| 2017-09-14 | 775.64 |
| 2017-09-13 | 734.37 |
| 2017-09-12 | 730.78 |
| 2017-09-11 | 727.20 |
| 2017-09-08 | 743.35 |
| 2017-09-07 | 743.35 |
| 2017-09-06 | 739.76 |
| 2017-09-05 | 745.14 |
| 2017-09-04 | 736.17 |
| 2017-09-01 | 748.73 |
| 2017-08-31 | 727.20 |
| 2017-08-30 | 728.99 |
| 2017-08-29 | 712.84 |
| 2017-08-28 | 711.05 |
| 2017-08-25 | 718.22 |
| 2017-08-24 | 709.25 |
| 2017-08-22 | 720.02 |
| 2017-08-21 | 730.78 |
| 2017-08-18 | 734.37 |
| 2017-08-17 | 752.32 |
| 2017-08-16 | 723.61 |
| 2017-08-15 | 725.40 |
| 2017-08-14 | 716.43 |
| 2017-08-11 | 712.84 |
| 2017-08-10 | 743.35 |
| 2017-08-09 | 764.88 |
| 2017-08-08 | 759.49 |
| 2017-08-07 | 737.75 |
| 2017-08-04 | 739.48 |
| 2017-08-03 | 723.87 |
| 2017-08-02 | 727.34 |
| 2017-08-01 | 725.61 |
| 2017-07-31 | 723.87 |
| 2017-07-28 | 723.87 |
| 2017-07-27 | 734.28 |
| 2017-07-26 | 727.34 |
| 2017-07-25 | 729.07 |
| 2017-07-24 | 736.01 |
| 2017-07-21 | 725.61 |
| 2017-07-20 | 727.34 |
| 2017-07-19 | 732.54 |
| 2017-07-18 | 715.20 |
| 2017-07-17 | 734.28 |
| 2017-07-14 | 748.15 |
| 2017-07-13 | 708.26 |
| 2017-07-12 | 697.85 |
| 2017-07-11 | 673.57 |
| 2017-07-10 | 651.02 |
| 2017-07-07 | 642.35 |
| 2017-07-06 | 614.60 |
| 2017-07-05 | 614.60 |
| 2017-07-04 | 611.13 |
| 2017-07-03 | 623.27 |
| 2017-06-30 | 611.13 |
| 2017-06-29 | 602.46 |
| 2017-06-28 | 578.18 |
| 2017-06-27 | 592.05 |
| 2017-06-26 | 597.26 |
| 2017-06-23 | 491.45 |
| 2017-06-22 | 487.98 |
| 2017-06-21 | 477.58 |
| 2017-06-20 | 474.11 |
| 2017-06-19 | 493.19 |
| 2017-06-16 | 491.45 |
| 2017-06-15 | 494.92 |
| 2017-06-14 | 526.14 |
| 2017-06-13 | 545.22 |
| 2017-06-12 | 538.28 |
| 2017-06-09 | 578.18 |
| 2017-06-08 | 578.18 |
| 2017-06-07 | 567.77 |
| 2017-06-06 | 567.77 |
| 2017-06-05 | 592.05 |
| 2017-06-02 | 598.99 |
| 2017-06-01 | 593.79 |
| 2017-05-31 | 593.79 |
| 2017-05-29 | 595.52 |
| 2017-05-26 | 602.46 |
| 2017-05-25 | 598.99 |
| 2017-05-24 | 600.72 |
| 2017-05-23 | 598.99 |
| 2017-05-22 | 604.19 |
| 2017-05-19 | 602.46 |
| 2017-05-18 | 605.93 |
| 2017-05-17 | 614.60 |
| 2017-05-16 | 618.07 |
| 2017-05-15 | 621.54 |
| 2017-05-12 | 630.21 |
| 2017-05-11 | 626.74 |
| 2017-05-10 | 637.15 |
| 2017-05-09 | 642.35 |
| 2017-05-08 | 626.74 |
| 2017-05-05 | 635.41 |
| 2017-05-04 | 645.82 |
| 2017-05-02 | 647.55 |
| 2017-04-28 | 647.55 |
| 2017-04-27 | 640.62 |
| 2017-04-26 | 646.93 |
| 2017-04-25 | 643.51 |
| 2017-04-24 | 623.00 |
| 2017-04-21 | 629.84 |
| 2017-04-20 | 629.84 |
| 2017-04-19 | 636.67 |
| 2017-04-18 | 653.77 |
| 2017-04-13 | 667.44 |
| 2017-04-12 | 664.02 |
| 2017-04-11 | 660.60 |
| 2017-04-10 | 664.02 |
| 2017-04-07 | 657.19 |
| 2017-04-06 | 664.02 |
| 2017-04-05 | 667.44 |
| 2017-04-03 | 665.73 |
| 2017-03-31 | 658.89 |
| 2017-03-30 | 667.44 |
| 2017-03-29 | 667.44 |
| 2017-03-28 | 658.89 |
| 2017-03-27 | 646.93 |
| 2017-03-24 | 664.02 |
| 2017-03-23 | 667.44 |
| 2017-03-22 | 670.86 |
| 2017-03-21 | 687.95 |
| 2017-03-20 | 684.53 |
| 2017-03-17 | 675.99 |
| 2017-03-16 | 660.60 |
| 2017-03-15 | 669.15 |
| 2017-03-14 | 665.73 |
| 2017-03-13 | 665.73 |
| 2017-03-10 | 653.77 |
| 2017-03-09 | 655.48 |
| 2017-03-08 | 660.60 |
| 2017-03-07 | 653.77 |
| 2017-03-06 | 653.77 |
| 2017-03-03 | 652.06 |
| 2017-03-02 | 653.77 |
| 2017-03-01 | 640.09 |
| 2017-02-28 | 626.42 |
| 2017-02-27 | 631.55 |
| 2017-02-24 | 634.97 |
| 2017-02-23 | 646.93 |
| 2017-02-22 | 631.55 |
| 2017-02-21 | 631.55 |
| 2017-02-20 | 636.67 |
| 2017-02-17 | 633.26 |
| 2017-02-16 | 667.44 |
| 2017-02-15 | 672.57 |
| 2017-02-14 | 665.73 |
| 2017-02-13 | 660.60 |
| 2017-02-10 | 658.89 |
| 2017-02-09 | 672.57 |
| 2017-02-08 | 706.75 |
| 2017-02-07 | 687.95 |
| 2017-02-06 | 705.04 |
| 2017-02-03 | 693.08 |
| 2017-02-02 | 681.11 |
| 2017-02-01 | 674.28 |
| 2017-01-27 | 679.41 |
| 2017-01-26 | 674.28 |
| 2017-01-25 | 682.82 |
| 2017-01-24 | 652.06 |
| 2017-01-23 | 653.77 |
| 2017-01-20 | 650.35 |
| 2017-01-19 | 653.77 |
| 2017-01-18 | 657.19 |
| 2017-01-17 | 664.02 |
| 2017-01-16 | 655.48 |
| 2017-01-13 | 662.31 |
| 2017-01-12 | 662.31 |
| 2017-01-11 | 667.44 |
| 2017-01-10 | 669.15 |
| 2017-01-09 | 655.48 |
| 2017-01-06 | 675.99 |
| 2017-01-05 | 682.82 |
| 2017-01-04 | 658.89 |
| 2017-01-03 | 652.06 |
| 2016-12-30 | 665.73 |
| 2016-12-29 | 636.67 |
| 2016-12-28 | 629.84 |
| 2016-12-23 | 633.26 |
| 2016-12-22 | 626.42 |
| 2016-12-21 | 633.26 |
| 2016-12-20 | 667.44 |
| 2016-12-19 | 684.53 |
| 2016-12-16 | 687.95 |
| 2016-12-15 | 696.50 |
| 2016-12-14 | 715.30 |
| 2016-12-13 | 722.14 |
| 2016-12-12 | 717.01 |
| 2016-12-09 | 715.30 |
| 2016-12-08 | 728.97 |
| 2016-12-07 | 725.55 |
| 2016-12-06 | 740.94 |
| 2016-12-05 | 722.14 |
| 2016-12-02 | 720.43 |
| 2016-12-01 | 717.01 |
| 2016-11-30 | 715.30 |
| 2016-11-29 | 732.39 |
| 2016-11-28 | 727.26 |
| 2016-11-25 | 728.97 |
| 2016-11-24 | 740.94 |
| 2016-11-23 | 734.10 |
| 2016-11-22 | 737.52 |
| 2016-11-21 | 735.81 |
| 2016-11-18 | 744.36 |
| 2016-11-17 | 713.59 |
| 2016-11-16 | 691.37 |
| 2016-11-15 | 691.37 |
| 2016-11-14 | 703.33 |
| 2016-11-11 | 696.50 |
| 2016-11-10 | 713.59 |
| 2016-11-09 | 698.21 |
| 2016-11-08 | 710.17 |
| 2016-11-07 | 711.88 |
| 2016-11-04 | 698.21 |
| 2016-11-03 | 703.33 |
| 2016-11-02 | 711.88 |
| 2016-11-01 | 711.88 |
| 2016-10-31 | 718.72 |
| 2016-10-28 | 717.01 |
| 2016-10-27 | 723.85 |
| 2016-10-26 | 720.43 |
| 2016-10-25 | 722.14 |
| 2016-10-24 | 711.88 |
| 2016-10-20 | 723.85 |
| 2016-10-19 | 705.04 |
| 2016-10-18 | 728.97 |
| 2016-10-17 | 723.85 |
| 2016-10-14 | 725.55 |
| 2016-10-13 | 722.14 |
| 2016-10-12 | 737.52 |
| 2016-10-11 | 756.32 |
| 2016-10-07 | 763.16 |
| 2016-10-06 | 769.99 |
| 2016-10-05 | 761.45 |
| 2016-10-04 | 773.41 |
| 2016-10-03 | 785.38 |
| 2016-09-30 | 771.70 |
| 2016-09-29 | 790.51 |
| 2016-09-28 | 781.96 |
| 2016-09-27 | 781.96 |
| 2016-09-26 | 781.96 |
| 2016-09-23 | 792.21 |
| 2016-09-22 | 797.34 |
| 2016-09-21 | 807.60 |
| 2016-09-20 | 790.51 |
| 2016-09-19 | 792.21 |
| 2016-09-15 | 802.47 |
| 2016-09-14 | 787.09 |
| 2016-09-13 | 776.83 |
| 2016-09-12 | 783.67 |
| 2016-09-09 | 809.31 |
| 2016-09-08 | 792.21 |
| 2016-09-07 | 792.21 |
| 2016-09-06 | 797.34 |
| 2016-09-05 | 793.92 |
| 2016-09-02 | 802.47 |
| 2016-09-01 | 787.09 |
| 2016-08-31 | 838.36 |
| 2016-08-30 | 836.65 |
| 2016-08-29 | 826.40 |
| 2016-08-26 | 843.49 |
| 2016-08-25 | 831.53 |
| 2016-08-24 | 864.00 |
| 2016-08-23 | 853.75 |
| 2016-08-22 | 869.13 |
| 2016-08-19 | 876.87 |
| 2016-08-18 | 873.58 |
| 2016-08-17 | 871.93 |
| 2016-08-16 | 876.87 |
| 2016-08-15 | 893.35 |
| 2016-08-12 | 876.87 |
| 2016-08-11 | 855.46 |
| 2016-08-10 | 837.34 |
| 2016-08-09 | 852.16 |
| 2016-08-08 | 787.92 |
| 2016-08-05 | 787.92 |
| 2016-08-04 | 766.50 |
| 2016-08-03 | 774.74 |
| 2016-08-01 | 776.38 |
| 2016-07-29 | 773.09 |
| 2016-07-28 | 792.86 |
| 2016-07-27 | 786.27 |
| 2016-07-26 | 792.86 |
| 2016-07-25 | 786.27 |
| 2016-07-22 | 792.86 |
| 2016-07-21 | 789.56 |
| 2016-07-20 | 784.62 |
| 2016-07-19 | 782.97 |
| 2016-07-18 | 773.09 |
| 2016-07-15 | 766.50 |
| 2016-07-14 | 763.21 |
| 2016-07-13 | 769.80 |
| 2016-07-12 | 745.08 |
| 2016-07-11 | 735.20 |
| 2016-07-08 | 728.61 |
| 2016-07-07 | 740.14 |
| 2016-07-06 | 743.44 |
| 2016-07-05 | 748.38 |
| 2016-07-04 | 759.91 |
| 2016-06-30 | 750.03 |
| 2016-06-29 | 750.03 |
| 2016-06-28 | 738.50 |
| 2016-06-27 | 740.14 |
| 2016-06-24 | 735.20 |
| 2016-06-23 | 763.21 |
| 2016-06-22 | 756.62 |
| 2016-06-21 | 756.62 |
| 2016-06-20 | 756.62 |
| 2016-06-17 | 763.21 |
| 2016-06-16 | 754.97 |
| 2016-06-15 | 761.56 |
| 2016-06-14 | 764.85 |
| 2016-06-13 | 766.50 |
| 2016-06-10 | 782.97 |
| 2016-06-08 | 796.15 |
| 2016-06-07 | 806.04 |
| 2016-06-06 | 801.09 |
| 2016-06-03 | 797.80 |
| 2016-06-02 | 796.15 |
| 2016-06-01 | 801.09 |
| 2016-05-31 | 789.56 |
| 2016-05-30 | 768.15 |
| 2016-05-27 | 761.56 |
| 2016-05-26 | 776.38 |
| 2016-05-25 | 784.62 |
| 2016-05-24 | 761.56 |
| 2016-05-23 | 759.91 |
| 2016-05-20 | 754.97 |
| 2016-05-19 | 745.08 |
| 2016-05-18 | 751.67 |
| 2016-05-17 | 750.03 |
| 2016-05-16 | 743.44 |
| 2016-05-13 | 741.79 |
| 2016-05-12 | 733.55 |
| 2016-05-11 | 746.73 |
| 2016-05-10 | 741.79 |
| 2016-05-09 | 745.08 |
| 2016-05-06 | 745.08 |
| 2016-05-05 | 756.62 |
| 2016-05-04 | 768.15 |
| 2016-05-03 | 786.27 |
| 2016-04-29 | 814.27 |
| 2016-04-28 | 756.62 |
| 2016-04-27 | 746.73 |
| 2016-04-26 | 750.03 |
| 2016-04-25 | 754.97 |
| 2016-04-22 | 748.38 |
| 2016-04-21 | 776.96 |
| 2016-04-20 | 751.31 |
| 2016-04-19 | 760.93 |
| 2016-04-18 | 791.39 |
| 2016-04-15 | 796.20 |
| 2016-04-14 | 791.39 |
| 2016-04-13 | 784.98 |
| 2016-04-12 | 794.60 |
| 2016-04-11 | 780.17 |
| 2016-04-08 | 772.15 |
| 2016-04-07 | 799.41 |
| 2016-04-06 | 751.31 |
| 2016-04-05 | 738.48 |
| 2016-04-01 | 674.35 |
| 2016-03-31 | 696.80 |
| 2016-03-30 | 677.56 |
| 2016-03-29 | 679.16 |
| 2016-03-24 | 661.53 |
| 2016-03-23 | 669.55 |
| 2016-03-22 | 671.15 |
| 2016-03-21 | 655.12 |
| 2016-03-18 | 656.72 |
| 2016-03-17 | 634.27 |
| 2016-03-16 | 631.07 |
| 2016-03-15 | 624.66 |
| 2016-03-14 | 623.05 |
| 2016-03-11 | 611.83 |
| 2016-03-10 | 623.05 |
| 2016-03-09 | 608.62 |
| 2016-03-08 | 600.61 |
| 2016-03-07 | 611.83 |
| 2016-03-04 | 624.66 |
| 2016-03-03 | 610.23 |
| 2016-03-02 | 589.38 |
| 2016-03-01 | 581.37 |
| 2016-02-29 | 584.57 |
| 2016-02-26 | 589.38 |
| 2016-02-25 | 571.75 |
| 2016-02-24 | 584.57 |
| 2016-02-23 | 595.80 |
| 2016-02-22 | 589.38 |
| 2016-02-19 | 581.37 |
| 2016-02-18 | 595.80 |
| 2016-02-17 | 565.34 |
| 2016-02-16 | 542.89 |
| 2016-02-15 | 539.68 |
| 2016-02-12 | 522.05 |
| 2016-02-11 | 518.84 |
| 2016-02-05 | 566.94 |
| 2016-02-04 | 582.97 |
| 2016-02-03 | 587.78 |
| 2016-02-02 | 582.97 |
| 2016-02-01 | 669.55 |
| 2016-01-29 | 655.12 |
| 2016-01-28 | 632.67 |
| 2016-01-27 | 615.04 |
| 2016-01-26 | 597.40 |
| 2016-01-25 | 613.43 |
| 2016-01-22 | 592.59 |
| 2016-01-21 | 584.57 |
| 2016-01-20 | 616.64 |
| 2016-01-19 | 619.85 |
| 2016-01-18 | 616.64 |
| 2016-01-15 | 624.66 |
| 2016-01-14 | 637.48 |
| 2016-01-13 | 637.48 |
| 2016-01-12 | 629.46 |
| 2016-01-11 | 624.66 |
| 2016-01-08 | 632.67 |
| 2016-01-07 | 664.74 |
| 2016-01-06 | 685.58 |
| 2016-01-05 | 690.39 |
| 2016-01-04 | 683.97 |
| 2015-12-31 | 685.58 |
| 2015-12-30 | 680.77 |
| 2015-12-29 | 691.99 |
| 2015-12-28 | 698.40 |
| 2015-12-24 | 701.61 |
| 2015-12-23 | 703.21 |
| 2015-12-22 | 717.64 |
| 2015-12-21 | 706.42 |
| 2015-12-18 | 708.02 |
| 2015-12-17 | 695.20 |
| 2015-12-16 | 698.40 |
| 2015-12-15 | 698.40 |
| 2015-12-14 | 688.78 |
| 2015-12-11 | 691.99 |
| 2015-12-10 | 696.80 |
| 2015-12-09 | 703.21 |
| 2015-12-08 | 701.61 |
| 2015-12-07 | 704.82 |
| 2015-12-04 | 701.61 |
| 2015-12-03 | 719.25 |
| 2015-12-02 | 722.45 |
| 2015-12-01 | 712.83 |
| 2015-11-30 | 708.02 |
| 2015-11-27 | 712.83 |
| 2015-11-26 | 727.26 |
| 2015-11-25 | 725.66 |
| 2015-11-24 | 714.44 |
| 2015-11-23 | 708.02 |
| 2015-11-20 | 714.44 |
| 2015-11-19 | 727.26 |
| 2015-11-18 | 725.66 |
| 2015-11-17 | 733.67 |
| 2015-11-16 | 722.45 |
| 2015-11-13 | 748.10 |
| 2015-11-12 | 756.12 |
| 2015-11-11 | 751.31 |
| 2015-11-10 | 765.74 |
| 2015-11-09 | 780.17 |
| 2015-11-06 | 781.77 |
| 2015-11-05 | 789.79 |
| 2015-11-04 | 796.20 |
| 2015-11-03 | 801.01 |
| 2015-11-02 | 780.17 |
| 2015-10-30 | 781.77 |
| 2015-10-29 | 781.77 |
| 2015-10-28 | 781.77 |
| 2015-10-27 | 781.77 |
| 2015-10-26 | 786.58 |
| 2015-10-23 | 764.14 |
| 2015-10-22 | 744.90 |
| 2015-10-20 | 733.67 |
| 2015-10-19 | 728.86 |
| 2015-10-16 | 732.07 |
| 2015-10-15 | 748.10 |
| 2015-10-14 | 733.67 |
| 2015-10-13 | 736.88 |
| 2015-10-12 | 727.26 |
| 2015-10-09 | 727.26 |
| 2015-10-08 | 727.26 |
| 2015-10-07 | 749.71 |
| 2015-10-06 | 744.90 |
| 2015-10-05 | 711.23 |
| 2015-10-02 | 688.78 |
| 2015-09-30 | 643.89 |
| 2015-09-29 | 627.86 |
| 2015-09-25 | 642.29 |
| 2015-09-24 | 643.89 |
| 2015-09-23 | 640.69 |
| 2015-09-22 | 655.12 |
| 2015-09-21 | 650.31 |
| 2015-09-18 | 655.12 |
| 2015-09-17 | 651.91 |
| 2015-09-16 | 661.53 |
| 2015-09-15 | 631.07 |
| 2015-09-14 | 634.27 |
| 2015-09-11 | 656.72 |
| 2015-09-10 | 653.51 |
| 2015-09-09 | 674.35 |
| 2015-09-08 | 639.08 |
| 2015-09-07 | 619.85 |
| 2015-09-04 | 637.48 |
| 2015-09-02 | 619.85 |
| 2015-09-01 | 634.27 |
| 2015-08-31 | 666.34 |
| 2015-08-28 | 688.78 |
| 2015-08-27 | 663.13 |
| 2015-08-26 | 653.51 |
| 2015-08-25 | 670.04 |
| 2015-08-24 | 680.80 |
| 2015-08-21 | 722.30 |
| 2015-08-20 | 745.36 |
| 2015-08-19 | 749.97 |
| 2015-08-18 | 754.58 |
| 2015-08-17 | 771.48 |
| 2015-08-14 | 780.71 |
| 2015-08-13 | 768.41 |
| 2015-08-12 | 791.47 |
| 2015-08-11 | 832.97 |
| 2015-08-10 | 834.50 |
| 2015-08-07 | 849.87 |
| 2015-08-06 | 868.32 |
| 2015-08-05 | 866.78 |
| 2015-08-04 | 862.17 |
| 2015-08-03 | 851.41 |
| 2015-07-31 | 872.93 |
| 2015-07-30 | 868.32 |
| 2015-07-29 | 866.78 |
| 2015-07-28 | 846.80 |
| 2015-07-27 | 845.26 |
| 2015-07-24 | 877.54 |
| 2015-07-23 | 874.46 |
| 2015-07-22 | 865.24 |
| 2015-07-21 | 871.39 |
| 2015-07-20 | 863.71 |
| 2015-07-17 | 880.61 |
| 2015-07-16 | 834.50 |
| 2015-07-15 | 820.67 |
| 2015-07-14 | 817.60 |
| 2015-07-13 | 809.91 |
| 2015-07-10 | 811.45 |
| 2015-07-09 | 697.71 |
| 2015-07-08 | 699.25 |
| 2015-07-07 | 754.58 |
| 2015-07-06 | 757.65 |
| 2015-07-03 | 785.32 |
| 2015-07-02 | 803.76 |
| 2015-06-30 | 777.63 |
| 2015-06-29 | 779.17 |
| 2015-06-26 | 809.91 |
| 2015-06-25 | 808.37 |
| 2015-06-24 | 806.84 |
| 2015-06-23 | 799.15 |
| 2015-06-22 | 811.45 |
| 2015-06-19 | 814.52 |
| 2015-06-18 | 809.91 |
| 2015-06-17 | 803.76 |
| 2015-06-16 | 809.91 |
| 2015-06-15 | 817.60 |
| 2015-06-12 | 826.82 |
| 2015-06-11 | 822.21 |
| 2015-06-10 | 828.35 |
| 2015-06-09 | 848.34 |
| 2015-06-08 | 869.85 |
| 2015-06-05 | 865.24 |
| 2015-06-04 | 866.78 |
| 2015-06-03 | 865.24 |
| 2015-06-02 | 869.85 |
| 2015-06-01 | 868.32 |
| 2015-05-29 | 845.26 |
| 2015-05-28 | 832.97 |
| 2015-05-27 | 849.87 |
| 2015-05-26 | 862.17 |
| 2015-05-22 | 852.95 |
| 2015-05-21 | 852.95 |
| 2015-05-20 | 863.71 |
| 2015-05-19 | 849.87 |
| 2015-05-18 | 832.97 |
| 2015-05-15 | 834.50 |
| 2015-05-14 | 831.43 |
| 2015-05-13 | 843.72 |
| 2015-05-12 | 849.87 |
| 2015-05-11 | 846.80 |
| 2015-05-08 | 812.98 |
| 2015-05-07 | 776.10 |
| 2015-05-06 | 769.95 |
| 2015-05-05 | 780.71 |
| 2015-05-04 | 783.78 |
| 2015-04-30 | 759.19 |
| 2015-04-29 | 754.58 |
| 2015-04-28 | 773.02 |
| 2015-04-27 | 788.39 |
| 2015-04-24 | 788.39 |
| 2015-04-23 | 783.78 |
| 2015-04-22 | 771.48 |
| 2015-04-21 | 796.08 |
| 2015-04-20 | 788.39 |
| 2015-04-17 | 809.91 |
| 2015-04-16 | 823.21 |
| 2015-04-15 | 809.74 |
| 2015-04-14 | 799.26 |
| 2015-04-13 | 815.72 |
| 2015-04-10 | 826.20 |
| 2015-04-09 | 814.23 |
| 2015-04-08 | 776.82 |
| 2015-04-02 | 749.89 |
| 2015-04-01 | 740.91 |
| 2015-03-31 | 672.08 |
| 2015-03-30 | 670.58 |
| 2015-03-27 | 669.09 |
| 2015-03-26 | 648.14 |
| 2015-03-25 | 670.58 |
| 2015-03-24 | 670.58 |
| 2015-03-23 | 672.08 |
| 2015-03-20 | 670.58 |
| 2015-03-19 | 661.61 |
| 2015-03-18 | 663.10 |
| 2015-03-17 | 658.61 |
| 2015-03-16 | 657.12 |
| 2015-03-13 | 666.10 |
| 2015-03-12 | 624.20 |
| 2015-03-11 | 624.20 |
| 2015-03-10 | 616.72 |
| 2015-03-09 | 649.64 |
| 2015-03-06 | 661.61 |
| 2015-03-05 | 682.55 |
| 2015-03-04 | 691.53 |
| 2015-03-03 | 696.02 |
| 2015-03-02 | 700.51 |
| 2015-02-27 | 694.53 |
| 2015-02-26 | 694.53 |
| 2015-02-25 | 715.47 |
| 2015-02-24 | 736.42 |
| 2015-02-23 | 761.86 |
| 2015-02-18 | 767.84 |
| 2015-02-17 | 769.34 |
| 2015-02-16 | 779.81 |
| 2015-02-13 | 779.81 |
| 2015-02-12 | 794.78 |
| 2015-02-11 | 796.27 |
| 2015-02-10 | 796.27 |
| 2015-02-09 | 797.77 |
| 2015-02-06 | 787.29 |
| 2015-02-05 | 790.29 |
| 2015-02-04 | 805.25 |
| 2015-02-03 | 815.72 |
| 2015-02-02 | 811.24 |
| 2015-01-30 | 811.24 |
| 2015-01-29 | 811.24 |
| 2015-01-28 | 814.23 |
| 2015-01-27 | 805.25 |
| 2015-01-26 | 796.27 |
| 2015-01-23 | 793.28 |
| 2015-01-22 | 791.78 |
| 2015-01-21 | 794.78 |
| 2015-01-20 | 805.25 |
| 2015-01-19 | 796.27 |
| 2015-01-16 | 805.25 |
| 2015-01-15 | 817.22 |
| 2015-01-14 | 820.21 |
| 2015-01-13 | 817.22 |
| 2015-01-12 | 809.74 |
| 2015-01-09 | 821.71 |
| 2015-01-08 | 820.21 |
| 2015-01-07 | 821.71 |
| 2015-01-06 | 827.69 |
| 2015-01-05 | 836.67 |
| 2015-01-02 | 847.15 |
| 2014-12-31 | 848.64 |
| 2014-12-30 | 838.17 |
| 2014-12-29 | 827.69 |
| 2014-12-24 | 826.20 |
| 2014-12-23 | 826.20 |
| 2014-12-22 | 781.31 |
| 2014-12-19 | 790.29 |
| 2014-12-18 | 784.30 |
| 2014-12-17 | 766.35 |
| 2014-12-16 | 808.24 |
| 2014-12-15 | 832.18 |
| 2014-12-12 | 799.26 |
| 2014-12-11 | 749.89 |
| 2014-12-10 | 740.91 |
| 2014-12-09 | 719.96 |
| 2014-12-08 | 748.39 |
| 2014-12-05 | 752.88 |
| 2014-12-04 | 778.32 |
| 2014-12-03 | 797.77 |
| 2014-12-02 | 808.24 |
| 2014-12-01 | 821.71 |
| 2014-11-28 | 827.69 |
| 2014-11-27 | 836.67 |
| 2014-11-26 | 826.20 |
| 2014-11-25 | 842.66 |
| 2014-11-24 | 842.66 |
| 2014-11-21 | 827.69 |
| 2014-11-20 | 821.71 |
| 2014-11-19 | 835.18 |
| 2014-11-18 | 827.69 |
| 2014-11-17 | 820.21 |
| 2014-11-14 | 830.69 |
| 2014-11-13 | 820.21 |
| 2014-11-12 | 835.18 |
| 2014-11-11 | 835.18 |
| 2014-11-10 | 832.18 |
| 2014-11-07 | 832.18 |
| 2014-11-06 | 854.63 |
| 2014-11-05 | 869.59 |
| 2014-11-04 | 878.57 |
| 2014-11-03 | 881.56 |
| 2014-10-31 | 875.58 |
| 2014-10-30 | 859.12 |
| 2014-10-29 | 860.61 |
| 2014-10-28 | 841.16 |
| 2014-10-27 | 868.09 |
| 2014-10-24 | 884.55 |
| 2014-10-23 | 875.58 |
| 2014-10-22 | 887.55 |
| 2014-10-21 | 887.55 |
| 2014-10-20 | 880.06 |
| 2014-10-17 | 857.62 |
| 2014-10-16 | 850.14 |
| 2014-10-15 | 847.15 |
| 2014-10-14 | 845.65 |
| 2014-10-13 | 845.65 |
| 2014-10-10 | 847.15 |
| 2014-10-09 | 842.66 |
| 2014-10-08 | 817.22 |
| 2014-10-07 | 836.67 |
| 2014-10-06 | 814.23 |
| 2014-10-03 | 770.84 |
| 2014-09-30 | 731.93 |
| 2014-09-29 | 734.92 |
| 2014-09-26 | 751.38 |
| 2014-09-25 | 754.38 |
| 2014-09-24 | 763.35 |
| 2014-09-23 | 778.32 |
| 2014-09-22 | 784.30 |
| 2014-09-19 | 757.37 |
| 2014-09-18 | 752.88 |
| 2014-09-17 | 745.40 |
| 2014-09-16 | 779.81 |
| 2014-09-15 | 784.30 |
| 2014-09-12 | 797.77 |
| 2014-09-11 | 770.84 |
| 2014-09-10 | 748.39 |
| 2014-09-08 | 758.87 |
| 2014-09-05 | 784.30 |
| 2014-09-04 | 784.30 |
| 2014-09-03 | 787.29 |
| 2014-09-02 | 770.84 |
| 2014-09-01 | 767.78 |
| 2014-08-29 | 780.89 |
| 2014-08-28 | 811.46 |
| 2014-08-27 | 831.85 |
| 2014-08-26 | 858.06 |
| 2014-08-25 | 850.78 |
| 2014-08-22 | 853.69 |
| 2014-08-21 | 856.60 |
| 2014-08-20 | 859.51 |
| 2014-08-19 | 850.78 |
| 2014-08-18 | 843.50 |
| 2014-08-15 | 843.50 |
| 2014-08-14 | 852.23 |
| 2014-08-13 | 839.13 |
| 2014-08-12 | 834.76 |
| 2014-08-11 | 844.95 |
| 2014-08-08 | 842.04 |
| 2014-08-07 | 843.50 |
| 2014-08-06 | 872.62 |
| 2014-08-05 | 850.78 |
| 2014-08-04 | 890.09 |
| 2014-08-01 | 894.46 |
| 2014-07-31 | 897.37 |
| 2014-07-30 | 885.72 |
| 2014-07-29 | 904.65 |
| 2014-07-28 | 900.28 |
| 2014-07-25 | 872.62 |
| 2014-07-24 | 840.58 |
| 2014-07-23 | 836.22 |
| 2014-07-22 | 839.13 |
| 2014-07-21 | 843.50 |
| 2014-07-18 | 839.13 |
| 2014-07-17 | 843.50 |
| 2014-07-16 | 863.88 |
| 2014-07-15 | 846.41 |
| 2014-07-14 | 834.76 |
| 2014-07-11 | 821.66 |
| 2014-07-10 | 807.10 |
| 2014-07-09 | 828.94 |
| 2014-07-08 | 810.01 |
| 2014-07-07 | 866.79 |
| 2014-07-04 | 890.09 |
| 2014-07-03 | 855.14 |
| 2014-07-02 | 878.44 |
| 2014-06-30 | 894.46 |
| 2014-06-27 | 897.37 |
| 2014-06-26 | 895.91 |
| 2014-06-25 | 894.46 |
| 2014-06-24 | 869.70 |
| 2014-06-23 | 850.78 |
| 2014-06-20 | 858.06 |
| 2014-06-19 | 858.06 |
| 2014-06-18 | 853.69 |
| 2014-06-17 | 855.14 |
| 2014-06-16 | 881.35 |
| 2014-06-13 | 878.44 |
| 2014-06-12 | 871.16 |
| 2014-06-11 | 893.00 |
| 2014-06-10 | 890.09 |
| 2014-06-09 | 904.65 |
| 2014-06-06 | 910.47 |
| 2014-06-05 | 932.31 |
| 2014-06-04 | 901.74 |
| 2014-06-03 | 929.40 |
| 2014-05-30 | 935.22 |
| 2014-05-29 | 932.31 |
| 2014-05-28 | 925.03 |
| 2014-05-27 | 959.98 |
| 2014-05-26 | 938.14 |
| 2014-05-23 | 900.28 |
| 2014-05-22 | 895.91 |
| 2014-05-21 | 862.42 |
| 2014-05-20 | 843.50 |
| 2014-05-19 | 853.69 |
| 2014-05-16 | 869.70 |
| 2014-05-15 | 874.07 |
| 2014-05-14 | 839.13 |
| 2014-05-13 | 876.98 |
| 2014-05-12 | 903.19 |
| 2014-05-09 | 893.00 |
| 2014-05-08 | 872.62 |
| 2014-05-07 | 935.22 |
| 2014-05-05 | 948.33 |
| 2014-05-02 | 970.17 |
| 2014-04-30 | 925.03 |
| 2014-04-29 | 919.21 |
| 2014-04-28 | 973.08 |
| 2014-04-25 | 1,029.87 |
| 2014-04-24 | 1,035.69 |
| 2014-04-23 | 1,031.32 |
| 2014-04-22 | 1,028.41 |
| 2014-04-17 | 1,029.87 |
| 2014-04-16 | 989.10 |
| 2014-04-15 | 1,006.57 |
| 2014-04-14 | 1,021.13 |
| 2014-04-11 | 1,057.53 |
| 2014-04-10 | 1,068.52 |
| 2014-04-09 | 1,068.52 |
| 2014-04-08 | 1,065.68 |
| 2014-04-07 | 1,087.03 |
| 2014-04-04 | 1,088.45 |
| 2014-04-03 | 1,091.29 |
| 2014-04-02 | 1,087.03 |
| 2014-04-01 | 1,095.56 |
| 2014-03-31 | 1,050.02 |
| 2014-03-28 | 1,030.09 |
| 2014-03-27 | 1,018.71 |
| 2014-03-26 | 1,011.59 |
| 2014-03-25 | 1,044.33 |
| 2014-03-24 | 1,089.87 |
| 2014-03-21 | 1,078.49 |
| 2014-03-20 | 1,050.02 |
| 2014-03-19 | 1,074.22 |
| 2014-03-18 | 1,109.80 |
| 2014-03-17 | 1,121.18 |
| 2014-03-14 | 1,088.45 |
| 2014-03-13 | 1,048.60 |
| 2014-03-12 | 1,040.06 |
| 2014-03-11 | 1,041.48 |
| 2014-03-10 | 1,044.33 |
| 2014-03-07 | 1,045.75 |
| 2014-03-06 | 1,041.48 |
| 2014-03-05 | 1,038.63 |
| 2014-03-04 | 1,042.90 |
| 2014-03-03 | 1,014.44 |
| 2014-02-28 | 1,003.05 |
| 2014-02-27 | 1,022.98 |
| 2014-02-26 | 1,015.86 |
| 2014-02-25 | 1,017.28 |
| 2014-02-24 | 1,031.52 |
| 2014-02-21 | 1,045.75 |
| 2014-02-20 | 1,055.71 |
| 2014-02-19 | 1,054.29 |
| 2014-02-18 | 1,021.55 |
| 2014-02-17 | 1,018.71 |
| 2014-02-14 | 1,011.59 |
| 2014-02-13 | 1,017.28 |
| 2014-02-12 | 974.59 |
| 2014-02-11 | 958.93 |
| 2014-02-10 | 953.24 |
| 2014-02-07 | 954.66 |
| 2014-02-06 | 929.04 |
| 2014-02-05 | 902.00 |
| 2014-02-04 | 943.27 |
| 2014-01-30 | 954.66 |
| 2014-01-29 | 961.78 |
| 2014-01-28 | 936.16 |
| 2014-01-27 | 958.93 |
| 2014-01-24 | 991.66 |
| 2014-01-23 | 1,017.28 |
| 2014-01-22 | 1,000.20 |
| 2014-01-21 | 1,011.59 |
| 2014-01-20 | 1,013.01 |
| 2014-01-17 | 1,017.28 |
| 2014-01-16 | 993.09 |
| 2014-01-15 | 1,021.55 |
| 2014-01-14 | 1,022.98 |
| 2014-01-13 | 1,035.79 |
| 2014-01-10 | 1,052.87 |
| 2014-01-09 | 1,059.98 |
| 2014-01-08 | 1,067.10 |
| 2014-01-07 | 1,054.29 |
| 2014-01-06 | 1,050.02 |
| 2014-01-03 | 1,065.68 |
| 2014-01-02 | 1,061.41 |
| 2013-12-31 | 1,062.83 |
| 2013-12-30 | 1,059.98 |
| 2013-12-27 | 1,057.14 |
| 2013-12-24 | 1,038.63 |
| 2013-12-23 | 1,047.17 |
| 2013-12-20 | 1,010.17 |
| 2013-12-19 | 1,051.44 |
| 2013-12-18 | 1,051.44 |
| 2013-12-17 | 1,068.52 |
| 2013-12-16 | 1,059.98 |
| 2013-12-13 | 1,011.59 |
| 2013-12-12 | 1,018.71 |
| 2013-12-11 | 968.89 |
| 2013-12-10 | 980.28 |
| 2013-12-09 | 997.36 |
| 2013-12-06 | 987.39 |
| 2013-12-05 | 1,010.17 |
| 2013-12-04 | 993.09 |
| 2013-12-03 | 904.84 |
| 2013-12-02 | 906.27 |
| 2013-11-29 | 917.65 |
| 2013-11-28 | 910.54 |
| 2013-11-27 | 903.42 |
| 2013-11-26 | 907.69 |
| 2013-11-25 | 914.81 |
| 2013-11-22 | 910.54 |
| 2013-11-21 | 911.96 |
| 2013-11-20 | 921.92 |
| 2013-11-19 | 920.50 |
| 2013-11-18 | 941.85 |
| 2013-11-15 | 946.12 |
| 2013-11-14 | 940.43 |
| 2013-11-13 | 941.85 |
| 2013-11-12 | 958.93 |
| 2013-11-11 | 933.31 |
| 2013-11-08 | 944.70 |
| 2013-11-07 | 957.51 |
| 2013-11-06 | 950.39 |
| 2013-11-05 | 926.19 |
| 2013-11-04 | 920.50 |
| 2013-11-01 | 926.19 |
| 2013-10-31 | 919.08 |
| 2013-10-30 | 941.85 |
| 2013-10-29 | 911.96 |
| 2013-10-28 | 910.54 |
| 2013-10-25 | 910.54 |
| 2013-10-24 | 919.08 |
| 2013-10-23 | 906.27 |
| 2013-10-22 | 910.54 |
| 2013-10-21 | 917.65 |
| 2013-10-18 | 876.38 |
| 2013-10-17 | 850.76 |
| 2013-10-16 | 869.26 |
| 2013-10-15 | 899.15 |
| 2013-10-11 | 887.76 |
| 2013-10-10 | 886.34 |
| 2013-10-09 | 897.73 |
| 2013-10-08 | 902.00 |
| 2013-10-07 | 889.19 |
| 2013-10-04 | 859.30 |
| 2013-10-03 | 866.41 |
| 2013-10-02 | 853.61 |
| 2013-09-30 | 830.83 |
| 2013-09-27 | 866.41 |
| 2013-09-26 | 903.42 |
| 2013-09-25 | 966.05 |
| 2013-09-24 | 914.81 |
| 2013-09-23 | 892.03 |
| 2013-09-19 | 893.46 |
| 2013-09-18 | 883.49 |
| 2013-09-17 | 872.11 |
| 2013-09-16 | 886.34 |
| 2013-09-13 | 864.99 |
| 2013-09-12 | 872.11 |
| 2013-09-11 | 866.41 |
| 2013-09-10 | 879.22 |
| 2013-09-09 | 884.92 |
| 2013-09-06 | 847.91 |
| 2013-09-05 | 847.91 |
| 2013-09-04 | 825.14 |
| 2013-09-03 | 839.37 |
| 2013-09-02 | 842.22 |
| 2013-08-30 | 819.45 |
| 2013-08-29 | 845.07 |
| 2013-08-28 | 855.03 |
| 2013-08-27 | 883.49 |
| 2013-08-26 | 867.84 |
| 2013-08-23 | 860.72 |
| 2013-08-22 | 846.49 |
| 2013-08-21 | 838.01 |
| 2013-08-20 | 839.40 |
| 2013-08-19 | 858.88 |
| 2013-08-16 | 850.53 |
| 2013-08-15 | 863.06 |
| 2013-08-13 | 867.23 |
| 2013-08-12 | 879.76 |
| 2013-08-09 | 860.27 |
| 2013-08-08 | 808.78 |
| 2013-08-07 | 735.02 |
| 2013-08-06 | 757.29 |
| 2013-08-05 | 764.25 |
| 2013-08-02 | 747.55 |
| 2013-08-01 | 739.20 |
| 2013-07-31 | 743.37 |
| 2013-07-30 | 718.32 |
| 2013-07-29 | 723.89 |
| 2013-07-26 | 732.24 |
| 2013-07-25 | 762.85 |
| 2013-07-24 | 776.77 |
| 2013-07-23 | 757.29 |
| 2013-07-22 | 746.15 |
| 2013-07-19 | 753.11 |
| 2013-07-18 | 757.29 |
| 2013-07-17 | 753.11 |
| 2013-07-16 | 769.81 |
| 2013-07-15 | 769.81 |
| 2013-07-12 | 758.68 |
| 2013-07-11 | 746.15 |
| 2013-07-10 | 735.02 |
| 2013-07-09 | 746.15 |
| 2013-07-08 | 748.94 |
| 2013-07-05 | 739.20 |
| 2013-07-04 | 722.49 |
| 2013-07-03 | 708.58 |
| 2013-07-02 | 769.81 |
| 2013-06-28 | 741.98 |
| 2013-06-27 | 705.79 |
| 2013-06-26 | 712.75 |
| 2013-06-25 | 637.60 |
| 2013-06-24 | 665.44 |
| 2013-06-21 | 708.58 |
| 2013-06-20 | 732.24 |
| 2013-06-19 | 758.68 |
| 2013-06-18 | 765.64 |
| 2013-06-17 | 741.98 |
| 2013-06-14 | 746.15 |
| 2013-06-13 | 736.41 |
| 2013-06-11 | 751.72 |
| 2013-06-10 | 743.37 |
| 2013-06-07 | 735.02 |
| 2013-06-06 | 760.07 |
| 2013-06-05 | 804.61 |
| 2013-06-04 | 790.69 |
| 2013-06-03 | 783.73 |
| 2013-05-31 | 793.47 |
| 2013-05-30 | 792.08 |
| 2013-05-29 | 811.56 |
| 2013-05-28 | 811.48 |
| 2013-05-27 | 776.27 |
| 2013-05-24 | 787.10 |
| 2013-05-23 | 802.00 |
| 2013-05-22 | 799.29 |
| 2013-05-21 | 796.58 |
| 2013-05-20 | 799.29 |
| 2013-05-16 | 800.65 |
| 2013-05-15 | 802.00 |
| 2013-05-14 | 800.65 |
| 2013-05-13 | 755.95 |
| 2013-05-10 | 785.75 |
| 2013-05-09 | 783.04 |
| 2013-05-08 | 789.81 |
| 2013-05-07 | 766.79 |
| 2013-05-06 | 780.33 |
| 2013-05-03 | 760.01 |
| 2013-05-02 | 751.89 |
| 2013-04-30 | 734.28 |
| 2013-04-29 | 712.61 |
| 2013-04-26 | 716.68 |
| 2013-04-25 | 690.94 |
| 2013-04-24 | 662.50 |
| 2013-04-23 | 659.79 |
| 2013-04-22 | 673.34 |
| 2013-04-19 | 658.44 |
| 2013-04-18 | 634.06 |
| 2013-04-17 | 635.41 |
| 2013-04-16 | 669.27 |
| 2013-04-15 | 685.53 |
| 2013-04-12 | 697.71 |
| 2013-04-11 | 727.51 |
| 2013-04-10 | 731.57 |
| 2013-04-09 | 708.55 |
| 2013-04-08 | 674.69 |
| 2013-04-05 | 722.09 |
| 2013-04-03 | 778.98 |
| 2013-04-02 | 777.62 |
| 2013-03-28 | 787.10 |
| 2013-03-27 | 769.50 |
| 2013-03-26 | 778.98 |
| 2013-03-25 | 778.98 |
| 2013-03-22 | 777.62 |
| 2013-03-21 | 730.22 |
| 2013-03-20 | 730.22 |
| 2013-03-19 | 726.16 |
| 2013-03-18 | 728.86 |
| 2013-03-15 | 743.76 |
| 2013-03-14 | 727.51 |
| 2013-03-13 | 793.87 |
| 2013-03-12 | 802.00 |
| 2013-03-11 | 822.32 |
| 2013-03-08 | 827.73 |
| 2013-03-07 | 816.90 |
| 2013-03-06 | 784.39 |
| 2013-03-05 | 802.00 |
| 2013-03-04 | 778.98 |
| 2013-03-01 | 777.62 |
| 2013-02-28 | 734.28 |
| 2013-02-27 | 732.93 |
| 2013-02-26 | 738.35 |
| 2013-02-25 | 724.80 |
| 2013-02-22 | 705.84 |
| 2013-02-21 | 681.46 |
| 2013-02-20 | 690.94 |
| 2013-02-19 | 688.23 |
| 2013-02-18 | 689.59 |
| 2013-02-15 | 707.19 |
| 2013-02-14 | 703.13 |
| 2013-02-08 | 713.97 |
| 2013-02-07 | 709.90 |
| 2013-02-06 | 703.13 |
| 2013-02-05 | 695.01 |
| 2013-02-04 | 719.38 |
| 2013-02-01 | 716.68 |
| 2013-01-31 | 727.51 |
| 2013-01-30 | 722.09 |
| 2013-01-29 | 700.42 |
| 2013-01-28 | 739.70 |
| 2013-01-25 | 704.49 |
| 2013-01-24 | 667.92 |
| 2013-01-23 | 681.46 |
| 2013-01-22 | 695.01 |
| 2013-01-21 | 689.59 |
| 2013-01-18 | 692.30 |
| 2013-01-17 | 666.56 |
| 2013-01-16 | 640.83 |
| 2013-01-15 | 631.35 |
| 2013-01-14 | 644.89 |
| 2013-01-11 | 648.96 |
| 2013-01-10 | 636.77 |
| 2013-01-09 | 620.52 |
| 2013-01-08 | 609.68 |
| 2013-01-07 | 577.18 |
| 2013-01-04 | 567.70 |
| 2013-01-03 | 567.70 |
| 2013-01-02 | 541.96 |
| 2012-12-31 | 536.55 |
| 2012-12-28 | 543.32 |
| 2012-12-27 | 547.38 |
| 2012-12-24 | 546.03 |
| 2012-12-21 | 533.84 |
| 2012-12-20 | 532.48 |
| 2012-12-19 | 531.13 |
| 2012-12-18 | 550.09 |
| 2012-12-17 | 544.67 |
| 2012-12-14 | 528.42 |
| 2012-12-13 | 543.32 |
| 2012-12-12 | 543.32 |
| 2012-12-11 | 540.61 |
| 2012-12-10 | 556.86 |
| 2012-12-07 | 558.22 |
| 2012-12-06 | 563.63 |
| 2012-12-05 | 558.22 |
| 2012-12-04 | 556.86 |
| 2012-12-03 | 552.80 |
| 2012-11-30 | 560.92 |
| 2012-11-29 | 560.92 |
| 2012-11-28 | 551.44 |
| 2012-11-27 | 552.80 |
| 2012-11-26 | 560.92 |
| 2012-11-23 | 544.67 |
| 2012-11-22 | 533.84 |
| 2012-11-21 | 520.29 |
| 2012-11-20 | 517.59 |
| 2012-11-19 | 544.67 |
| 2012-11-16 | 531.13 |
| 2012-11-15 | 517.59 |
| 2012-11-14 | 508.10 |
| 2012-11-13 | 533.84 |
| 2012-11-12 | 540.61 |
| 2012-11-09 | 520.29 |
| 2012-11-08 | 504.04 |
| 2012-11-07 | 501.33 |
| 2012-11-06 | 516.23 |
| 2012-11-05 | 523.00 |
| 2012-11-02 | 536.55 |
| 2012-11-01 | 504.04 |
| 2012-10-31 | 483.73 |
| 2012-10-30 | 493.21 |
| 2012-10-29 | 493.21 |
| 2012-10-26 | 470.18 |
| 2012-10-25 | 464.77 |
| 2012-10-24 | 479.66 |
| 2012-10-22 | 499.98 |
| 2012-10-19 | 494.56 |
| 2012-10-18 | 489.14 |
| 2012-10-17 | 475.60 |
| 2012-10-16 | 468.83 |
| 2012-10-15 | 467.47 |
| 2012-10-12 | 463.41 |
| 2012-10-11 | 462.06 |
| 2012-10-10 | 468.83 |
| 2012-10-09 | 474.25 |
| 2012-10-08 | 475.60 |
| 2012-10-05 | 466.12 |
| 2012-10-04 | 475.60 |
| 2012-10-03 | 486.44 |
| 2012-09-28 | 489.14 |
| 2012-09-27 | 460.70 |
| 2012-09-26 | 459.35 |
| 2012-09-25 | 471.54 |
| 2012-09-24 | 475.60 |
| 2012-09-21 | 485.08 |
| 2012-09-20 | 482.37 |
| 2012-09-19 | 486.44 |
| 2012-09-18 | 506.75 |
| 2012-09-17 | 527.07 |
| 2012-09-14 | 521.65 |
| 2012-09-13 | 494.56 |
| 2012-09-12 | 474.25 |
| 2012-09-11 | 468.83 |
| 2012-09-10 | 451.22 |
| 2012-09-07 | 448.51 |
| 2012-09-06 | 428.20 |
| 2012-09-05 | 425.49 |
| 2012-09-04 | 430.91 |
| 2012-09-03 | 441.74 |
| 2012-08-31 | 443.10 |
| 2012-08-30 | 455.29 |
| 2012-08-29 | 468.83 |
| 2012-08-28 | 467.47 |
| 2012-08-27 | 472.89 |
| 2012-08-24 | 466.12 |
| 2012-08-23 | 462.06 |
| 2012-08-22 | 443.10 |
| 2012-08-21 | 425.79 |
| 2012-08-20 | 424.47 |
| 2012-08-17 | 425.79 |
| 2012-08-16 | 432.36 |
| 2012-08-15 | 410.01 |
| 2012-08-14 | 413.96 |
| 2012-08-13 | 424.47 |
| 2012-08-10 | 428.42 |
| 2012-08-09 | 428.42 |
| 2012-08-08 | 457.33 |
| 2012-08-07 | 457.33 |
| 2012-08-06 | 453.39 |
| 2012-08-03 | 452.08 |
| 2012-08-02 | 469.16 |
| 2012-08-01 | 454.71 |
| 2012-07-31 | 446.82 |
| 2012-07-30 | 452.08 |
| 2012-07-27 | 442.88 |
| 2012-07-26 | 448.13 |
| 2012-07-25 | 452.08 |
| 2012-07-24 | 470.48 |
| 2012-07-23 | 467.85 |
| 2012-07-20 | 458.65 |
| 2012-07-19 | 438.93 |
| 2012-07-18 | 436.30 |
| 2012-07-17 | 417.90 |
| 2012-07-16 | 463.91 |
| 2012-07-13 | 454.71 |
| 2012-07-12 | 419.21 |
| 2012-07-11 | 406.07 |
| 2012-07-10 | 391.61 |
| 2012-07-09 | 385.04 |
| 2012-07-06 | 375.84 |
| 2012-07-05 | 373.21 |
| 2012-07-04 | 367.95 |
| 2012-07-03 | 379.78 |
| 2012-06-29 | 352.18 |
| 2012-06-28 | 332.46 |
| 2012-06-27 | 341.66 |
| 2012-06-26 | 310.11 |
| 2012-06-25 | 311.43 |
| 2012-06-22 | 321.94 |
| 2012-06-21 | 331.15 |
| 2012-06-20 | 329.83 |
| 2012-06-19 | 323.26 |
| 2012-06-18 | 323.26 |
| 2012-06-15 | 320.63 |
| 2012-06-14 | 318.00 |
| 2012-06-13 | 318.00 |
| 2012-06-12 | 295.65 |
| 2012-06-11 | 300.91 |
| 2012-06-08 | 290.40 |
| 2012-06-07 | 282.51 |
| 2012-06-06 | 274.62 |
| 2012-06-05 | 266.74 |
| 2012-06-04 | 252.28 |
| 2012-06-01 | 281.20 |
| 2012-05-31 | 289.08 |
| 2012-05-30 | 302.23 |
| 2012-05-29 | 311.43 |
| 2012-05-28 | 298.17 |
| 2012-05-25 | 307.01 |
| 2012-05-24 | 309.54 |
| 2012-05-23 | 328.50 |
| 2012-05-22 | 320.92 |
| 2012-05-21 | 298.17 |
| 2012-05-18 | 291.85 |
| 2012-05-17 | 309.54 |
| 2012-05-16 | 293.11 |
| 2012-05-15 | 324.71 |
| 2012-05-14 | 338.61 |
| 2012-05-11 | 341.14 |
| 2012-05-10 | 329.77 |
| 2012-05-09 | 346.20 |
| 2012-05-08 | 357.57 |
| 2012-05-07 | 351.25 |
| 2012-05-04 | 384.12 |
| 2012-05-03 | 353.78 |
| 2012-05-02 | 352.52 |
| 2012-04-30 | 356.31 |
| 2012-04-27 | 337.35 |
| 2012-04-26 | 334.82 |
| 2012-04-25 | 313.33 |
| 2012-04-24 | 299.43 |
| 2012-04-23 | 304.49 |
| 2012-04-20 | 319.65 |
| 2012-04-19 | 318.39 |
| 2012-04-18 | 309.54 |
| 2012-04-17 | 295.64 |
| 2012-04-16 | 296.90 |
| 2012-04-13 | 293.11 |
| 2012-04-12 | 296.90 |
| 2012-04-11 | 276.68 |
| 2012-04-10 | 276.68 |
| 2012-04-05 | 277.94 |
| 2012-04-03 | 286.79 |
| 2012-04-02 | 352.52 |
| 2012-03-30 | 346.20 |
| 2012-03-29 | 353.78 |
| 2012-03-28 | 376.53 |
| 2012-03-27 | 382.85 |
| 2012-03-26 | 376.53 |
| 2012-03-23 | 367.69 |
| 2012-03-22 | 351.25 |
| 2012-03-21 | 363.89 |
| 2012-03-20 | 372.74 |
| 2012-03-19 | 379.06 |
| 2012-03-16 | 382.85 |
| 2012-03-15 | 389.17 |
| 2012-03-14 | 389.17 |
| 2012-03-13 | 374.01 |
| 2012-03-12 | 371.48 |
| 2012-03-09 | 385.38 |
| 2012-03-08 | 405.61 |
| 2012-03-07 | 377.80 |
| 2012-03-06 | 372.74 |
| 2012-03-05 | 367.69 |
| 2012-03-02 | 366.42 |
| 2012-03-01 | 315.86 |
| 2012-02-29 | 295.64 |
| 2012-02-28 | 280.47 |
| 2012-02-27 | 275.41 |
| 2012-02-24 | 284.26 |
| 2012-02-23 | 279.21 |
| 2012-02-22 | 328.50 |
| 2012-02-21 | 307.01 |
| 2012-02-20 | 298.17 |
| 2012-02-17 | 317.13 |
| 2012-02-16 | 300.69 |
| 2012-02-15 | 304.49 |
| 2012-02-14 | 298.17 |
| 2012-02-13 | 301.96 |
| 2012-02-10 | 298.17 |
| 2012-02-09 | 301.96 |
| 2012-02-08 | 270.36 |
| 2012-02-07 | 261.51 |
| 2012-02-06 | 260.25 |
| 2012-02-03 | 264.04 |
| 2012-02-02 | 272.89 |
| 2012-02-01 | 261.51 |
| 2012-01-31 | 270.36 |
| 2012-01-30 | 267.83 |
| 2012-01-27 | 261.51 |
| 2012-01-26 | 258.98 |
| 2012-01-20 | 241.28 |
| 2012-01-19 | 234.96 |
| 2012-01-18 | 240.02 |
| 2012-01-17 | 218.53 |
| 2012-01-16 | 217.27 |
| 2012-01-13 | 224.85 |
| 2012-01-12 | 219.80 |
| 2012-01-11 | 195.78 |
| 2012-01-10 | 190.72 |
| 2012-01-09 | 197.04 |
| 2012-01-06 | 176.82 |
| 2012-01-05 | 175.56 |
| 2012-01-04 | 175.56 |
| 2012-01-03 | 166.71 |
| 2011-12-30 | 147.75 |
| 2011-12-29 | 147.75 |
| 2011-12-28 | 146.48 |
| 2011-12-23 | 145.22 |
| 2011-12-22 | 145.22 |
| 2011-12-21 | 146.48 |
| 2011-12-20 | 145.22 |
| 2011-12-19 | 147.75 |
| 2011-12-16 | 141.43 |
| 2011-12-15 | 143.96 |
| 2011-12-14 | 149.01 |
| 2011-12-13 | 147.75 |
| 2011-12-12 | 146.48 |
| 2011-12-09 | 142.69 |
| 2011-12-08 | 146.48 |
| 2011-12-07 | 151.54 |
| 2011-12-06 | 152.80 |
| 2011-12-05 | 155.33 |
| 2011-12-02 | 146.48 |
| 2011-12-01 | 141.43 |
| 2011-11-30 | 137.64 |
| 2011-11-29 | 143.94 |
| 2011-11-28 | 140.37 |
| 2011-11-25 | 136.80 |
| 2011-11-24 | 135.61 |
| 2011-11-23 | 135.61 |
| 2011-11-22 | 135.61 |
| 2011-11-21 | 137.99 |
| 2011-11-18 | 132.04 |
| 2011-11-17 | 133.23 |
| 2011-11-16 | 133.23 |
| 2011-11-15 | 141.56 |
| 2011-11-14 | 142.75 |
| 2011-11-11 | 137.99 |
| 2011-11-10 | 133.23 |
| 2011-11-09 | 145.13 |
| 2011-11-08 | 140.37 |
| 2011-11-07 | 136.80 |
| 2011-11-04 | 140.37 |
| 2011-11-03 | 130.85 |
| 2011-11-02 | 133.23 |
| 2011-11-01 | 133.23 |
| 2011-10-31 | 132.04 |
| 2011-10-28 | 130.85 |
| 2011-10-27 | 132.04 |
| 2011-10-26 | 129.66 |
| 2011-10-25 | 134.42 |
| 2011-10-24 | 121.33 |
| 2011-10-21 | 122.52 |
| 2011-10-20 | 120.14 |
| 2011-10-19 | 117.76 |
| 2011-10-18 | 108.24 |
| 2011-10-17 | 116.57 |
| 2011-10-14 | 114.19 |
| 2011-10-13 | 116.57 |
| 2011-10-12 | 120.14 |
| 2011-10-11 | 116.57 |
| 2011-10-10 | 114.19 |
| 2011-10-07 | 117.76 |
| 2011-10-06 | 107.05 |
| 2011-10-04 | 93.96 |
| 2011-10-03 | 91.58 |
| 2011-09-30 | 99.91 |
| 2011-09-28 | 101.10 |
| 2011-09-27 | 98.72 |
| 2011-09-26 | 88.01 |
| 2011-09-23 | 95.15 |
| 2011-09-22 | 101.10 |
| 2011-09-21 | 114.19 |
| 2011-09-20 | 111.81 |
| 2011-09-19 | 114.19 |
| 2011-09-16 | 126.09 |
| 2011-09-15 | 122.52 |
| 2011-09-14 | 124.90 |
| 2011-09-12 | 123.71 |
| 2011-09-09 | 130.85 |
| 2011-09-08 | 124.90 |
| 2011-09-07 | 126.09 |
| 2011-09-06 | 120.14 |
| 2011-09-05 | 118.95 |
| 2011-09-02 | 122.52 |
| 2011-09-01 | 124.90 |
| 2011-08-31 | 122.52 |
| 2011-08-30 | 117.76 |
| 2011-08-29 | 116.57 |
| 2011-08-26 | 110.62 |
| 2011-08-25 | 115.38 |
| 2011-08-24 | 115.38 |
| 2011-08-23 | 117.76 |
| 2011-08-22 | 105.86 |
| 2011-08-19 | 115.38 |
| 2011-08-18 | 134.42 |
| 2011-08-17 | 140.37 |
| 2011-08-16 | 140.37 |
| 2011-08-15 | 145.13 |
| 2011-08-12 | 140.37 |
| 2011-08-11 | 137.99 |
| 2011-08-10 | 132.04 |
| 2011-08-09 | 121.33 |
| 2011-08-08 | 101.10 |
| 2011-08-05 | 111.81 |
| 2011-08-04 | 121.33 |
| 2011-08-03 | 123.71 |
| 2011-08-02 | 129.66 |
| 2011-08-01 | 129.66 |
| 2011-07-29 | 127.28 |
| 2011-07-28 | 127.28 |
| 2011-07-27 | 127.28 |
| 2011-07-26 | 124.90 |
| 2011-07-25 | 124.90 |
| 2011-07-22 | 129.66 |
| 2011-07-21 | 122.52 |
| 2011-07-20 | 120.14 |
| 2011-07-19 | 117.76 |
| 2011-07-18 | 120.14 |
| 2011-07-15 | 123.71 |
| 2011-07-14 | 121.33 |
| 2011-07-13 | 123.71 |
| 2011-07-12 | 123.71 |
| 2011-07-11 | 121.33 |
| 2011-07-08 | 121.33 |
| 2011-07-07 | 121.33 |
| 2011-07-06 | 123.71 |
| 2011-07-05 | 126.09 |
| 2011-07-04 | 128.47 |
| 2011-06-30 | 126.09 |
| 2011-06-29 | 122.52 |
| 2011-06-28 | 118.95 |
| 2011-06-27 | 122.52 |
| 2011-06-24 | 117.76 |
| 2011-06-23 | 116.57 |
| 2011-06-22 | 115.38 |
| 2011-06-21 | 101.10 |
| 2011-06-20 | 105.86 |
| 2011-06-17 | 114.19 |
| 2011-06-16 | 116.57 |
| 2011-06-15 | 116.57 |
| 2011-06-14 | 108.24 |
| 2011-06-13 | 149.89 |
| 2011-06-10 | 153.46 |
| 2011-06-09 | 142.75 |
| 2011-06-08 | 142.75 |
| 2011-06-07 | 124.90 |
| 2011-06-03 | 129.66 |
| 2011-06-02 | 132.04 |
| 2011-06-01 | 128.47 |
| 2011-05-31 | 129.66 |
| 2011-05-30 | 122.52 |
| 2011-05-27 | 126.09 |
| 2011-05-26 | 115.38 |
| 2011-05-25 | 115.38 |
| 2011-05-24 | 117.76 |
| 2011-05-23 | 115.38 |
| 2011-05-20 | 121.33 |
| 2011-05-19 | 124.90 |
| 2011-05-18 | 126.09 |
| 2011-05-17 | 117.76 |
| 2011-05-16 | 116.57 |
| 2011-05-13 | 117.76 |
| 2011-05-12 | 118.92 |
| 2011-05-11 | 121.22 |
| 2011-05-09 | 113.15 |
| 2011-05-06 | 113.15 |
| 2011-05-05 | 116.61 |
| 2011-05-04 | 116.61 |
| 2011-05-03 | 120.07 |
| 2011-04-29 | 113.15 |
| 2011-04-28 | 117.76 |
| 2011-04-27 | 121.22 |
| 2011-04-26 | 123.52 |
| 2011-04-21 | 108.55 |
| 2011-04-20 | 94.72 |
| 2011-04-19 | 94.72 |
| 2011-04-18 | 94.72 |
| 2011-04-15 | 91.26 |
| 2011-04-14 | 83.20 |
| 2011-04-13 | 82.05 |
| 2011-04-12 | 85.50 |
| 2011-04-11 | 86.65 |
| 2011-04-08 | 85.50 |
| 2011-04-07 | 86.65 |
| 2011-04-06 | 84.35 |
| 2011-04-04 | 88.96 |
| 2011-04-01 | 85.50 |
| 2011-03-31 | 84.35 |
| 2011-03-30 | 85.50 |
| 2011-03-29 | 85.50 |
| 2011-03-28 | 87.81 |
| 2011-03-25 | 85.50 |
| 2011-03-24 | 78.59 |
| 2011-03-23 | 77.44 |
| 2011-03-22 | 78.59 |
| 2011-03-21 | 73.98 |
| 2011-03-18 | 71.68 |
| 2011-03-17 | 71.68 |
| 2011-03-16 | 77.44 |
| 2011-03-15 | 77.44 |
| 2011-03-14 | 83.20 |
| 2011-03-11 | 84.35 |
| 2011-03-10 | 91.26 |
| 2011-03-09 | 91.26 |
| 2011-03-08 | 92.42 |
| 2011-03-07 | 88.96 |
| 2011-03-04 | 87.81 |
| 2011-03-03 | 87.81 |
| 2011-03-02 | 90.11 |
| 2011-03-01 | 86.65 |
| 2011-02-28 | 86.65 |
| 2011-02-25 | 85.50 |
| 2011-02-24 | 80.89 |
| 2011-02-23 | 95.87 |
| 2011-02-22 | 91.26 |
| 2011-02-21 | 99.33 |
| 2011-02-18 | 98.18 |
| 2011-02-17 | 90.11 |
| 2011-02-16 | 88.96 |
| 2011-02-15 | 84.35 |
| 2011-02-14 | 94.72 |
| 2011-02-11 | 83.20 |
| 2011-02-10 | 80.89 |
| 2011-02-09 | 92.42 |
| 2011-02-08 | 91.26 |
| 2011-02-07 | 95.87 |
| 2011-02-02 | 99.33 |
| 2011-02-01 | 93.57 |
| 2011-01-31 | 93.57 |
| 2011-01-28 | 97.02 |
| 2011-01-27 | 98.18 |
| 2011-01-26 | 91.26 |
| 2011-01-25 | 92.42 |
| 2011-01-24 | 98.18 |
| 2011-01-21 | 98.18 |
| 2011-01-20 | 100.48 |
| 2011-01-19 | 103.94 |
| 2011-01-18 | 102.79 |
| 2011-01-17 | 100.48 |
| 2011-01-14 | 100.48 |
| 2011-01-13 | 103.94 |
| 2011-01-12 | 103.94 |
| 2011-01-11 | 101.63 |
| 2011-01-10 | 103.94 |
| 2011-01-07 | 106.24 |
| 2011-01-06 | 108.55 |
| 2011-01-05 | 97.02 |
| 2011-01-04 | 97.02 |
| 2011-01-03 | 97.02 |
| 2010-12-31 | 88.96 |
| 2010-12-30 | 84.35 |
| 2010-12-29 | 82.05 |
| 2010-12-28 | 80.89 |
| 2010-12-24 | 82.05 |
| 2010-12-23 | 78.59 |
| 2010-12-22 | 79.74 |
| 2010-12-21 | 80.89 |
| 2010-12-20 | 80.89 |
| 2010-12-17 | 85.50 |
| 2010-12-16 | 82.05 |
| 2010-12-15 | 83.20 |
| 2010-12-14 | 87.81 |
| 2010-12-13 | 86.65 |
| 2010-12-10 | 82.05 |
| 2010-12-09 | 87.81 |
| 2010-12-08 | 84.35 |
| 2010-12-07 | 93.57 |
| 2010-12-06 | 92.42 |
| 2010-12-03 | 95.87 |
| 2010-12-02 | 94.72 |
| 2010-12-01 | 94.72 |
| 2010-11-30 | 100.48 |
| 2010-11-29 | 94.72 |
| 2010-11-26 | 95.87 |
| 2010-11-25 | 101.63 |
| 2010-11-24 | 94.72 |
| 2010-11-23 | 94.72 |
| 2010-11-22 | 105.09 |
| 2010-11-19 | 95.87 |
| 2010-11-18 | 92.42 |
| 2010-11-17 | 83.20 |
| 2010-11-16 | 95.87 |
| 2010-11-15 | 97.02 |
| 2010-11-12 | 97.02 |
| 2010-11-11 | 85.50 |
| 2010-11-10 | 90.11 |
| 2010-11-09 | 90.11 |
| 2010-11-08 | 78.59 |
| 2010-11-05 | 85.50 |
| 2010-11-04 | 70.52 |
| 2010-11-03 | 57.85 |
| 2010-11-02 | 56.70 |
| 2010-11-01 | 54.92 |
| 2010-10-29 | 54.92 |
| 2010-10-28 | 58.24 |
| 2010-10-27 | 53.82 |
| 2010-10-26 | 51.60 |
| 2010-10-25 | 50.50 |
| 2010-10-22 | 53.82 |
| 2010-10-21 | 51.60 |
| 2010-10-20 | 49.39 |
| 2010-10-19 | 49.39 |
| 2010-10-18 | 47.18 |
| 2010-10-15 | 52.71 |
| 2010-10-14 | 57.14 |
| 2010-10-13 | 54.92 |
| 2010-10-12 | 51.60 |
| 2010-10-11 | 53.82 |
| 2010-10-08 | 50.50 |
| 2010-10-07 | 51.60 |
| 2010-10-06 | 48.28 |
| 2010-10-05 | 43.86 |
| 2010-10-04 | 51.60 |
| 2010-09-30 | 51.60 |
| 2010-09-29 | 53.82 |
| 2010-09-28 | 50.50 |
| 2010-09-27 | 53.82 |
| 2010-09-24 | 57.14 |
| 2010-09-22 | 58.24 |
| 2010-09-21 | 62.67 |
| 2010-09-20 | 58.24 |
| 2010-09-17 | 57.14 |
| 2010-09-16 | 65.99 |
| 2010-09-15 | 61.56 |
| 2010-09-14 | 64.88 |
| 2010-09-13 | 49.39 |
| 2010-09-10 | 42.75 |
| 2010-09-09 | 41.64 |
| 2010-09-08 | 36.11 |
| 2010-09-07 | 36.11 |
| 2010-09-06 | 38.32 |
| 2010-09-03 | 32.79 |
| 2010-09-02 | 32.79 |
| 2010-09-01 | 33.90 |
| 2010-08-31 | 33.90 |
| 2010-08-30 | 29.47 |
| 2010-08-27 | 28.36 |
| 2010-08-26 | 30.58 |
| 2010-08-25 | 33.90 |
| 2010-08-24 | 32.79 |
| 2010-08-23 | 41.64 |
| 2010-08-20 | 43.86 |
| 2010-08-19 | 27.26 |
| 2010-08-18 | 6.23 |
| 2010-08-17 | 5.13 |
| 2010-08-16 | 4.02 |
| 2010-08-13 | 4.02 |
| 2010-08-12 | 2.91 |
| 2010-08-11 | 1.81 |
| 2010-08-10 | 0.70 |
| 2010-08-09 | 1.81 |
| 2010-08-06 | -0.41 |
| 2010-08-05 | -3.73 |
| 2010-08-04 | -2.62 |
| 2010-08-03 | -2.62 |
| 2010-08-02 | -3.73 |
| 2010-07-30 | -3.73 |
| 2010-07-29 | -3.73 |
| 2010-07-28 | -3.73 |
| 2010-07-27 | -3.73 |
| 2010-07-26 | -2.62 |
| 2010-07-23 | -2.62 |
| 2010-07-22 | -3.73 |
| 2010-07-21 | -2.62 |
| 2010-07-20 | -5.94 |
| 2010-07-19 | -2.62 |
| 2010-07-16 | -3.73 |
| 2010-07-15 | -3.73 |
| 2010-07-14 | -2.62 |
| 2010-07-13 | -2.62 |
| 2010-07-12 | -0.41 |
| 2010-07-09 | -0.41 |
| 2010-07-08 | -0.41 |
| 2010-07-07 | -1.51 |
| 2010-07-06 | -1.51 |
| 2010-07-05 | -2.62 |
| 2010-07-02 | -1.51 |
| 2010-06-30 | -3.73 |
| 2010-06-29 | -4.83 |
| 2010-06-28 | -2.62 |
| 2010-06-25 | -0.41 |
| 2010-06-24 | 0.70 |
| 2010-06-23 | -1.51 |
| 2010-06-22 | -0.41 |
| 2010-06-21 | -0.41 |
| 2010-06-18 | -2.62 |
| 2010-06-17 | -2.62 |
| 2010-06-15 | -2.62 |
| 2010-06-14 | -2.62 |
| 2010-06-11 | -2.62 |
| 2010-06-10 | -2.62 |
| 2010-06-09 | -0.41 |
| 2010-06-08 | -0.41 |
| 2010-06-07 | -0.41 |
| 2010-06-04 | 8.45 |
| 2010-06-03 | 0.70 |
| 2010-06-02 | -2.62 |
| 2010-06-01 | -0.41 |
| 2010-05-31 | 0.70 |
| 2010-05-28 | 2.91 |
| 2010-05-27 | 1.81 |
| 2010-05-26 | -2.62 |
| 2010-05-25 | -0.41 |
| 2010-05-24 | 4.02 |
| 2010-05-20 | 2.91 |
| 2010-05-19 | 2.78 |
| 2010-05-18 | 2.78 |
| 2010-05-17 | 0.64 |
| 2010-05-14 | 1.71 |
| 2010-05-13 | 0.64 |
| 2010-05-12 | 4.92 |
| 2010-05-11 | 4.92 |
| 2010-05-10 | 2.78 |
| 2010-05-07 | 2.78 |
| 2010-05-06 | 7.06 |
| 2010-05-05 | 8.13 |
| 2010-05-04 | 9.20 |
| 2010-05-03 | 7.06 |
| 2010-04-30 | 8.13 |
| 2010-04-29 | 9.20 |
| 2010-04-28 | 10.27 |
| 2010-04-27 | 11.35 |
| 2010-04-26 | 12.42 |
| 2010-04-23 | 12.42 |
| 2010-04-22 | 14.56 |
| 2010-04-21 | 15.63 |
| 2010-04-20 | 15.63 |
| 2010-04-19 | 16.70 |
| 2010-04-16 | 17.77 |
| 2010-04-15 | 14.56 |
| 2010-04-14 | 14.56 |
| 2010-04-13 | 12.42 |
| 2010-04-12 | 7.06 |
| 2010-04-09 | 4.92 |
| 2010-04-08 | 9.20 |
| 2010-04-07 | 8.13 |
| 2010-04-01 | 8.13 |
| 2010-03-31 | 9.20 |
| 2010-03-30 | 7.06 |
| 2010-03-29 | 0.64 |
| 2010-03-26 | 0.64 |
| 2010-03-25 | -0.43 |
| 2010-03-24 | -0.43 |
| 2010-03-23 | 0.64 |
| 2010-03-22 | -0.43 |
| 2010-03-19 | -0.43 |
| 2010-03-18 | 1.71 |
| 2010-03-17 | -3.64 |
| 2010-03-16 | -4.71 |
| 2010-03-15 | -4.71 |
| 2010-03-12 | -3.64 |
| 2010-03-11 | -4.71 |
| 2010-03-10 | -6.86 |
| 2010-03-09 | -5.78 |
| 2010-03-08 | -7.93 |
| 2010-03-05 | -5.78 |
| 2010-03-04 | -5.78 |
| 2010-03-03 | -4.71 |
| 2010-03-02 | -6.86 |
| 2010-03-01 | -6.86 |
| 2010-02-26 | -7.93 |
| 2010-02-25 | -7.93 |
| 2010-02-24 | -7.93 |
| 2010-02-23 | -6.86 |
| 2010-02-22 | -6.86 |
| 2010-02-19 | -6.86 |
| 2010-02-18 | -9.00 |
| 2010-02-17 | -5.78 |
| 2010-02-12 | -3.64 |
| 2010-02-11 | -6.86 |
| 2010-02-10 | -6.86 |
| 2010-02-09 | -11.14 |
| 2010-02-08 | -11.14 |
| 2010-02-05 | -7.93 |
| 2010-02-04 | -7.93 |
| 2010-02-03 | -7.93 |
| 2010-02-02 | -11.14 |
| 2010-02-01 | -12.21 |
| 2010-01-29 | -12.21 |
| 2010-01-28 | -9.00 |
| 2010-01-27 | -9.00 |
| 2010-01-26 | -7.93 |
| 2010-01-25 | -10.07 |
| 2010-01-22 | -5.78 |
| 2010-01-21 | -7.93 |
| 2010-01-20 | -6.86 |
| 2010-01-19 | -4.71 |
| 2010-01-18 | -4.71 |
| 2010-01-15 | -5.78 |
| 2010-01-14 | -5.78 |
| 2010-01-13 | -6.86 |
| 2010-01-12 | -5.78 |
| 2010-01-11 | -3.64 |
| 2010-01-08 | -3.64 |
| 2010-01-07 | -4.71 |
| 2010-01-06 | -5.78 |
| 2010-01-05 | -5.78 |
| 2010-01-04 | -7.93 |
| 2009-12-31 | -7.93 |
| 2009-12-30 | -10.07 |
| 2009-12-29 | -9.00 |
| 2009-12-28 | -10.07 |
| 2009-12-24 | -11.14 |
| 2009-12-23 | -13.28 |
| 2009-12-22 | -14.35 |
| 2009-12-21 | -14.35 |
| 2009-12-18 | -14.35 |
| 2009-12-17 | -13.28 |
| 2009-12-16 | -10.07 |
| 2009-12-15 | -9.00 |
| 2009-12-14 | -9.00 |
| 2009-12-11 | -10.07 |
| 2009-12-10 | -10.07 |
| 2009-12-09 | -9.00 |
| 2009-12-08 | -9.00 |
| 2009-12-07 | -9.00 |
| 2009-12-04 | -9.00 |
| 2009-12-03 | -11.14 |
| 2009-12-02 | -7.93 |
| 2009-12-01 | -4.71 |
| 2009-11-30 | -3.64 |
| 2009-11-27 | -6.86 |
| 2009-11-26 | -4.71 |
| 2009-11-25 | -3.64 |
| 2009-11-24 | -3.64 |
| 2009-11-23 | -3.64 |
| 2009-11-20 | -2.57 |
| 2009-11-19 | -0.43 |
| 2009-11-18 | 0.64 |
| 2009-11-17 | 1.71 |
| 2009-11-16 | 1.71 |
| 2009-11-13 | 0.64 |
| 2009-11-12 | -1.04 |
| 2009-11-11 | -1.04 |
| 2009-11-10 | -1.04 |
| 2009-11-09 | 1.04 |
| 2009-11-06 | 0.00 |
| 2009-11-05 | 2.08 |
| 2009-11-04 | 1.04 |
| 2009-11-03 | 1.04 |
| 2009-11-02 | 2.08 |
| 2009-10-30 | 2.08 |
| 2009-10-29 | 2.08 |
| 2009-10-28 | 2.08 |
| 2009-10-27 | 2.08 |
| 2009-10-23 | 2.08 |
| 2009-10-22 | 3.13 |
| 2009-10-21 | 2.08 |
| 2009-10-20 | 4.17 |
| 2009-10-19 | 2.08 |
| 2009-10-16 | -1.04 |
| 2009-10-15 | -1.04 |
| 2009-10-14 | -1.04 |
| 2009-10-13 | 2.08 |
| 2009-10-12 | 4.17 |
| 2009-10-09 | 0.00 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | -1.04 |
| 2009-10-06 | 2.08 |
| 2009-10-05 | 1.04 |
| 2009-10-02 | 4.17 |
| 2009-09-30 | 6.25 |
| 2009-09-29 | 8.33 |
| 2009-09-28 | 7.29 |
| 2009-09-25 | 8.33 |
| 2009-09-24 | 13.54 |
| 2009-09-23 | 14.58 |
| 2009-09-22 | 17.71 |
| 2009-09-21 | 16.67 |
| 2009-09-18 | 17.71 |
| 2009-09-17 | 21.88 |
| 2009-09-16 | 19.79 |
| 2009-09-15 | 18.75 |
| 2009-09-14 | 6.25 |
| 2009-09-11 | 6.25 |
| 2009-09-10 | 6.25 |
| 2009-09-09 | 9.38 |
| 2009-09-08 | 9.38 |
| 2009-09-07 | 9.38 |
| 2009-09-04 | 9.38 |
| 2009-09-03 | 9.38 |
| 2009-09-02 | 10.42 |
| 2009-09-01 | 12.50 |
| 2009-08-31 | 11.46 |
| 2009-08-28 | 8.33 |
| 2009-08-27 | 8.33 |
| 2009-08-26 | 11.46 |
| 2009-08-25 | 9.38 |
| 2009-08-24 | 12.50 |
| 2009-08-21 | 7.29 |
| 2009-08-20 | 7.29 |
| 2009-08-19 | 6.25 |
| 2009-08-18 | 5.21 |
| 2009-08-17 | 7.29 |
| 2009-08-14 | 9.38 |
| 2009-08-13 | 9.38 |
| 2009-08-12 | 7.29 |
| 2009-08-11 | 9.38 |
| 2009-08-10 | 8.33 |
| 2009-08-07 | 8.33 |
| 2009-08-06 | 10.42 |
| 2009-08-05 | 10.42 |
| 2009-08-04 | 10.42 |
| 2009-08-03 | 15.63 |
| 2009-07-31 | 7.29 |
| 2009-07-30 | 5.21 |
| 2009-07-29 | 6.25 |
| 2009-07-28 | 7.29 |
| 2009-07-27 | 7.29 |
| 2009-07-24 | 9.38 |
| 2009-07-23 | 8.33 |
| 2009-07-22 | 9.38 |
| 2009-07-21 | 10.42 |
| 2009-07-20 | 9.38 |
| 2009-07-17 | 10.42 |
| 2009-07-16 | 5.21 |
| 2009-07-15 | 5.21 |
| 2009-07-14 | 6.25 |
| 2009-07-13 | 4.17 |
| 2009-07-10 | 4.17 |
| 2009-07-09 | 6.25 |
| 2009-07-08 | 5.21 |
| 2009-07-07 | 9.38 |
| 2009-07-06 | 5.21 |
| 2009-07-03 | 7.29 |
| 2009-07-02 | 7.29 |
| 2009-06-30 | 7.29 |
| 2009-06-29 | 5.21 |
| 2009-06-26 | 7.29 |
| 2009-06-25 | 11.46 |
| 2009-06-24 | 7.29 |
| 2009-06-23 | 11.46 |
| 2009-06-22 | 13.54 |
| 2009-06-19 | 12.50 |
| 2009-06-18 | 11.46 |
| 2009-06-17 | 14.58 |
| 2009-06-16 | 13.54 |
| 2009-06-15 | 14.58 |
| 2009-06-12 | 15.63 |
| 2009-06-11 | 16.67 |
| 2009-06-10 | 14.58 |
| 2009-06-09 | 12.50 |
| 2009-06-08 | 14.58 |
| 2009-06-05 | 10.42 |
| 2009-06-04 | 9.38 |
| 2009-06-03 | 9.38 |
| 2009-06-02 | 12.50 |
| 2009-06-01 | 12.50 |
| 2009-05-29 | 9.38 |
| 2009-05-27 | 10.42 |
| 2009-05-26 | 9.38 |
| 2009-05-25 | 9.38 |
| 2009-05-22 | 12.50 |
| 2009-05-21 | 17.71 |
| 2009-05-20 | 11.46 |
| 2009-05-19 | 4.17 |
| 2009-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy