Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6055 % |
|---|---|
| 2026-01-16 | 154.63 |
| 2026-01-15 | 156.60 |
| 2026-01-14 | 157.20 |
| 2026-01-13 | 164.14 |
| 2026-01-12 | 163.69 |
| 2026-01-09 | 170.18 |
| 2026-01-08 | 164.90 |
| 2026-01-07 | 165.65 |
| 2026-01-06 | 167.92 |
| 2026-01-05 | 170.48 |
| 2026-01-02 | 169.73 |
| 2025-12-31 | 168.07 |
| 2025-12-30 | 165.20 |
| 2025-12-29 | 167.92 |
| 2025-12-24 | 162.63 |
| 2025-12-23 | 162.33 |
| 2025-12-22 | 164.29 |
| 2025-12-19 | 160.22 |
| 2025-12-18 | 143.92 |
| 2025-12-17 | 146.94 |
| 2025-12-16 | 148.14 |
| 2025-12-15 | 149.65 |
| 2025-12-12 | 151.46 |
| 2025-12-11 | 152.97 |
| 2025-12-10 | 151.16 |
| 2025-12-09 | 154.18 |
| 2025-12-08 | 157.50 |
| 2025-12-05 | 159.61 |
| 2025-12-04 | 160.97 |
| 2025-12-03 | 159.01 |
| 2025-12-02 | 162.48 |
| 2025-12-01 | 163.54 |
| 2025-11-28 | 165.80 |
| 2025-11-27 | 163.99 |
| 2025-11-26 | 163.69 |
| 2025-11-25 | 163.54 |
| 2025-11-24 | 155.24 |
| 2025-11-21 | 150.86 |
| 2025-11-20 | 160.22 |
| 2025-11-19 | 170.63 |
| 2025-11-18 | 177.27 |
| 2025-11-17 | 181.05 |
| 2025-11-14 | 185.58 |
| 2025-11-13 | 192.22 |
| 2025-11-12 | 196.59 |
| 2025-11-11 | 180.90 |
| 2025-11-10 | 175.46 |
| 2025-11-07 | 175.77 |
| 2025-11-06 | 178.63 |
| 2025-11-05 | 181.65 |
| 2025-11-04 | 184.52 |
| 2025-11-03 | 190.56 |
| 2025-10-31 | 185.73 |
| 2025-10-30 | 185.88 |
| 2025-10-28 | 190.56 |
| 2025-10-27 | 200.67 |
| 2025-10-24 | 193.73 |
| 2025-10-23 | 194.03 |
| 2025-10-22 | 196.44 |
| 2025-10-21 | 205.05 |
| 2025-10-20 | 203.24 |
| 2025-10-17 | 203.99 |
| 2025-10-16 | 212.44 |
| 2025-10-15 | 209.42 |
| 2025-10-14 | 206.41 |
| 2025-10-13 | 219.24 |
| 2025-10-10 | 217.58 |
| 2025-10-09 | 215.31 |
| 2025-10-08 | 226.48 |
| 2025-10-06 | 230.86 |
| 2025-10-03 | 236.59 |
| 2025-10-02 | 236.74 |
| 2025-09-30 | 239.61 |
| 2025-09-29 | 237.35 |
| 2025-09-26 | 239.46 |
| 2025-09-25 | 242.93 |
| 2025-09-24 | 247.16 |
| 2025-09-23 | 251.54 |
| 2025-09-22 | 253.05 |
| 2025-09-19 | 249.27 |
| 2025-09-18 | 255.46 |
| 2025-09-17 | 253.50 |
| 2025-09-16 | 230.56 |
| 2025-09-15 | 229.80 |
| 2025-09-12 | 238.25 |
| 2025-09-11 | 233.88 |
| 2025-09-10 | 235.84 |
| 2025-09-09 | 235.84 |
| 2025-09-08 | 225.80 |
| 2025-09-05 | 221.29 |
| 2025-09-04 | 204.76 |
| 2025-09-03 | 219.04 |
| 2025-09-02 | 196.80 |
| 2025-09-01 | 204.46 |
| 2025-08-29 | 207.77 |
| 2025-08-28 | 200.40 |
| 2025-08-27 | 199.05 |
| 2025-08-26 | 199.65 |
| 2025-08-25 | 179.97 |
| 2025-08-22 | 185.08 |
| 2025-08-21 | 182.07 |
| 2025-08-20 | 179.82 |
| 2025-08-19 | 181.47 |
| 2025-08-18 | 176.21 |
| 2025-08-15 | 184.02 |
| 2025-08-14 | 184.02 |
| 2025-08-13 | 168.85 |
| 2025-08-12 | 150.81 |
| 2025-08-11 | 153.67 |
| 2025-08-08 | 150.96 |
| 2025-08-07 | 146.45 |
| 2025-08-06 | 137.44 |
| 2025-08-05 | 137.29 |
| 2025-08-04 | 138.04 |
| 2025-08-01 | 137.81 |
| 2025-07-31 | 147.58 |
| 2025-07-30 | 159.60 |
| 2025-07-29 | 158.48 |
| 2025-07-28 | 178.01 |
| 2025-07-25 | 145.33 |
| 2025-07-24 | 145.33 |
| 2025-07-23 | 140.44 |
| 2025-07-22 | 141.95 |
| 2025-07-21 | 140.07 |
| 2025-07-18 | 146.08 |
| 2025-07-17 | 147.21 |
| 2025-07-16 | 152.47 |
| 2025-07-15 | 152.84 |
| 2025-07-14 | 150.21 |
| 2025-07-11 | 140.07 |
| 2025-07-10 | 142.70 |
| 2025-07-09 | 130.30 |
| 2025-07-08 | 130.30 |
| 2025-07-07 | 136.31 |
| 2025-07-04 | 138.94 |
| 2025-07-03 | 132.55 |
| 2025-07-02 | 126.54 |
| 2025-06-30 | 131.05 |
| 2025-06-27 | 131.43 |
| 2025-06-26 | 132.93 |
| 2025-06-25 | 136.69 |
| 2025-06-24 | 138.94 |
| 2025-06-23 | 130.98 |
| 2025-06-20 | 130.60 |
| 2025-06-19 | 129.86 |
| 2025-06-18 | 138.04 |
| 2025-06-17 | 140.65 |
| 2025-06-16 | 147.71 |
| 2025-06-13 | 150.69 |
| 2025-06-12 | 149.20 |
| 2025-06-11 | 151.81 |
| 2025-06-10 | 152.55 |
| 2025-06-09 | 155.52 |
| 2025-06-06 | 160.36 |
| 2025-06-05 | 164.45 |
| 2025-06-04 | 177.47 |
| 2025-06-03 | 155.15 |
| 2025-06-02 | 148.46 |
| 2025-05-30 | 154.78 |
| 2025-05-29 | 149.95 |
| 2025-05-28 | 147.71 |
| 2025-05-27 | 157.01 |
| 2025-05-26 | 151.06 |
| 2025-05-23 | 155.90 |
| 2025-05-22 | 156.27 |
| 2025-05-21 | 161.48 |
| 2025-05-20 | 145.85 |
| 2025-05-19 | 151.81 |
| 2025-05-16 | 158.50 |
| 2025-05-15 | 161.85 |
| 2025-05-14 | 141.02 |
| 2025-05-13 | 137.67 |
| 2025-05-12 | 137.67 |
| 2025-05-09 | 122.05 |
| 2025-05-08 | 109.40 |
| 2025-05-07 | 93.41 |
| 2025-05-06 | 90.81 |
| 2025-05-02 | 82.62 |
| 2025-04-30 | 85.97 |
| 2025-04-29 | 80.02 |
| 2025-04-28 | 69.61 |
| 2025-04-25 | 70.35 |
| 2025-04-24 | 72.95 |
| 2025-04-23 | 71.47 |
| 2025-04-22 | 68.12 |
| 2025-04-17 | 72.58 |
| 2025-04-16 | 70.35 |
| 2025-04-15 | 74.81 |
| 2025-04-14 | 72.21 |
| 2025-04-11 | 69.61 |
| 2025-04-10 | 64.77 |
| 2025-04-09 | 62.91 |
| 2025-04-08 | 57.70 |
| 2025-04-07 | 48.78 |
| 2025-04-03 | 73.33 |
| 2025-04-02 | 77.04 |
| 2025-04-01 | 77.79 |
| 2025-03-31 | 72.95 |
| 2025-03-28 | 80.39 |
| 2025-03-27 | 79.65 |
| 2025-03-26 | 78.53 |
| 2025-03-25 | 76.30 |
| 2025-03-24 | 81.51 |
| 2025-03-21 | 78.53 |
| 2025-03-20 | 83.74 |
| 2025-03-19 | 87.46 |
| 2025-03-18 | 88.57 |
| 2025-03-17 | 85.97 |
| 2025-03-14 | 85.23 |
| 2025-03-13 | 79.28 |
| 2025-03-12 | 80.76 |
| 2025-03-11 | 82.25 |
| 2025-03-10 | 81.51 |
| 2025-03-07 | 84.86 |
| 2025-03-06 | 103.45 |
| 2025-03-05 | 110.52 |
| 2025-03-04 | 100.48 |
| 2025-03-03 | 103.45 |
| 2025-02-28 | 88.95 |
| 2025-02-27 | 96.39 |
| 2025-02-26 | 100.85 |
| 2025-02-25 | 101.22 |
| 2025-02-24 | 101.59 |
| 2025-02-21 | 103.08 |
| 2025-02-20 | 99.36 |
| 2025-02-19 | 106.43 |
| 2025-02-18 | 110.15 |
| 2025-02-17 | 109.40 |
| 2025-02-14 | 108.29 |
| 2025-02-13 | 106.80 |
| 2025-02-12 | 118.70 |
| 2025-02-11 | 119.82 |
| 2025-02-10 | 113.87 |
| 2025-02-07 | 118.70 |
| 2025-02-06 | 99.36 |
| 2025-02-05 | 103.45 |
| 2025-02-04 | 113.50 |
| 2025-02-03 | 109.03 |
| 2025-01-28 | 108.29 |
| 2025-01-27 | 104.94 |
| 2025-01-24 | 108.29 |
| 2025-01-23 | 97.87 |
| 2025-01-22 | 101.22 |
| 2025-01-21 | 82.25 |
| 2025-01-20 | 65.89 |
| 2025-01-17 | 65.51 |
| 2025-01-16 | 64.77 |
| 2025-01-15 | 62.91 |
| 2025-01-14 | 67.00 |
| 2025-01-13 | 62.54 |
| 2025-01-10 | 66.26 |
| 2025-01-09 | 65.89 |
| 2025-01-08 | 73.70 |
| 2025-01-07 | 74.07 |
| 2025-01-06 | 78.90 |
| 2025-01-03 | 80.02 |
| 2025-01-02 | 72.21 |
| 2024-12-31 | 76.67 |
| 2024-12-30 | 75.56 |
| 2024-12-27 | 76.30 |
| 2024-12-24 | 75.18 |
| 2024-12-23 | 76.30 |
| 2024-12-20 | 80.76 |
| 2024-12-19 | 85.23 |
| 2024-12-18 | 86.34 |
| 2024-12-17 | 85.23 |
| 2024-12-16 | 91.92 |
| 2024-12-13 | 94.90 |
| 2024-12-12 | 105.31 |
| 2024-12-11 | 100.48 |
| 2024-12-10 | 101.59 |
| 2024-12-09 | 103.45 |
| 2024-12-06 | 96.76 |
| 2024-12-05 | 97.87 |
| 2024-12-04 | 104.94 |
| 2024-12-03 | 99.36 |
| 2024-12-02 | 84.86 |
| 2024-11-29 | 80.76 |
| 2024-11-28 | 77.04 |
| 2024-11-27 | 77.42 |
| 2024-11-26 | 72.95 |
| 2024-11-25 | 81.51 |
| 2024-11-22 | 76.30 |
| 2024-11-21 | 73.33 |
| 2024-11-20 | 73.33 |
| 2024-11-19 | 80.02 |
| 2024-11-18 | 110.15 |
| 2024-11-15 | 100.11 |
| 2024-11-14 | 87.83 |
| 2024-11-13 | 87.09 |
| 2024-11-12 | 86.34 |
| 2024-11-11 | 88.57 |
| 2024-11-08 | 89.69 |
| 2024-11-07 | 92.29 |
| 2024-11-06 | 81.88 |
| 2024-11-05 | 84.86 |
| 2024-11-04 | 85.23 |
| 2024-11-01 | 84.48 |
| 2024-10-31 | 87.09 |
| 2024-10-30 | 85.23 |
| 2024-10-29 | 77.79 |
| 2024-10-28 | 72.58 |
| 2024-10-25 | 77.79 |
| 2024-10-24 | 76.30 |
| 2024-10-23 | 78.16 |
| 2024-10-22 | 72.21 |
| 2024-10-21 | 69.61 |
| 2024-10-18 | 63.28 |
| 2024-10-17 | 53.24 |
| 2024-10-16 | 42.53 |
| 2024-10-15 | 41.93 |
| 2024-10-14 | 47.14 |
| 2024-10-10 | 43.57 |
| 2024-10-09 | 33.75 |
| 2024-10-08 | 34.79 |
| 2024-10-07 | 46.40 |
| 2024-10-04 | 45.36 |
| 2024-10-03 | 42.83 |
| 2024-10-02 | 51.01 |
| 2024-09-30 | 48.78 |
| 2024-09-27 | 44.61 |
| 2024-09-26 | 39.40 |
| 2024-09-25 | 33.90 |
| 2024-09-24 | 34.79 |
| 2024-09-23 | 24.23 |
| 2024-09-20 | 21.25 |
| 2024-09-19 | 18.28 |
| 2024-09-17 | 11.88 |
| 2024-09-16 | 13.96 |
| 2024-09-13 | 15.30 |
| 2024-09-12 | 13.37 |
| 2024-09-11 | 15.15 |
| 2024-09-10 | 15.38 |
| 2024-09-09 | 16.26 |
| 2024-09-05 | 20.68 |
| 2024-09-04 | 18.77 |
| 2024-09-03 | 20.83 |
| 2024-09-02 | 19.65 |
| 2024-08-30 | 23.19 |
| 2024-08-29 | 20.09 |
| 2024-08-28 | 20.83 |
| 2024-08-27 | 18.03 |
| 2024-08-26 | 15.82 |
| 2024-08-23 | 12.58 |
| 2024-08-22 | 11.99 |
| 2024-08-21 | 12.87 |
| 2024-08-20 | 11.55 |
| 2024-08-19 | 11.69 |
| 2024-08-16 | 8.16 |
| 2024-08-15 | 5.80 |
| 2024-08-14 | 6.24 |
| 2024-08-13 | 8.30 |
| 2024-08-12 | 9.48 |
| 2024-08-09 | 11.55 |
| 2024-08-08 | 10.07 |
| 2024-08-07 | 10.22 |
| 2024-08-06 | 5.80 |
| 2024-08-05 | 1.82 |
| 2024-08-02 | 8.01 |
| 2024-08-01 | 11.55 |
| 2024-07-31 | 15.23 |
| 2024-07-30 | 11.55 |
| 2024-07-29 | 15.97 |
| 2024-07-26 | 10.37 |
| 2024-07-25 | 7.86 |
| 2024-07-24 | 11.55 |
| 2024-07-23 | 7.71 |
| 2024-07-22 | 8.60 |
| 2024-07-19 | 6.68 |
| 2024-07-18 | 10.22 |
| 2024-07-17 | 9.04 |
| 2024-07-16 | 9.63 |
| 2024-07-15 | 10.37 |
| 2024-07-12 | 13.31 |
| 2024-07-11 | 12.58 |
| 2024-07-10 | 9.92 |
| 2024-07-09 | 9.04 |
| 2024-07-08 | 9.04 |
| 2024-07-05 | 12.72 |
| 2024-07-04 | 14.93 |
| 2024-07-03 | 18.18 |
| 2024-07-02 | 17.59 |
| 2024-06-28 | 22.89 |
| 2024-06-27 | 22.45 |
| 2024-06-26 | 27.46 |
| 2024-06-25 | 21.57 |
| 2024-06-24 | 22.74 |
| 2024-06-21 | 26.13 |
| 2024-06-20 | 27.90 |
| 2024-06-19 | 30.85 |
| 2024-06-18 | 24.51 |
| 2024-06-17 | 24.22 |
| 2024-06-14 | 30.26 |
| 2024-06-13 | 21.42 |
| 2024-06-12 | 20.39 |
| 2024-06-11 | 23.04 |
| 2024-06-07 | 25.84 |
| 2024-06-06 | 21.12 |
| 2024-06-05 | 22.30 |
| 2024-06-04 | 18.62 |
| 2024-06-03 | 1.23 |
| 2024-05-31 | 0.79 |
| 2024-05-30 | -0.68 |
| 2024-05-29 | 0.49 |
| 2024-05-28 | 2.85 |
| 2024-05-27 | -0.68 |
| 2024-05-24 | -9.38 |
| 2024-05-23 | -9.67 |
| 2024-05-22 | -5.11 |
| 2024-05-21 | -5.84 |
| 2024-05-20 | -2.16 |
| 2024-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy