Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2026-01-30 | 120.21 |
| 2026-01-29 | 127.66 |
| 2026-01-28 | 119.15 |
| 2026-01-27 | 120.21 |
| 2026-01-26 | 118.09 |
| 2026-01-23 | 120.21 |
| 2026-01-22 | 122.34 |
| 2026-01-21 | 126.60 |
| 2026-01-20 | 125.53 |
| 2026-01-19 | 117.02 |
| 2026-01-16 | 119.15 |
| 2026-01-15 | 123.40 |
| 2026-01-14 | 126.60 |
| 2026-01-13 | 131.91 |
| 2026-01-12 | 139.36 |
| 2026-01-09 | 134.04 |
| 2026-01-08 | 129.79 |
| 2026-01-07 | 119.15 |
| 2026-01-06 | 111.70 |
| 2026-01-05 | 109.57 |
| 2026-01-02 | 107.45 |
| 2025-12-31 | 105.32 |
| 2025-12-30 | 107.45 |
| 2025-12-29 | 106.38 |
| 2025-12-24 | 106.38 |
| 2025-12-23 | 108.51 |
| 2025-12-22 | 108.51 |
| 2025-12-19 | 111.70 |
| 2025-12-18 | 110.64 |
| 2025-12-17 | 119.15 |
| 2025-12-16 | 119.15 |
| 2025-12-15 | 123.40 |
| 2025-12-12 | 127.66 |
| 2025-12-11 | 129.79 |
| 2025-12-10 | 131.91 |
| 2025-12-09 | 134.04 |
| 2025-12-08 | 129.79 |
| 2025-12-05 | 135.11 |
| 2025-12-04 | 130.85 |
| 2025-12-03 | 138.30 |
| 2025-12-02 | 135.11 |
| 2025-12-01 | 131.91 |
| 2025-11-28 | 129.79 |
| 2025-11-27 | 135.11 |
| 2025-11-26 | 129.79 |
| 2025-11-25 | 130.85 |
| 2025-11-24 | 139.36 |
| 2025-11-21 | 142.55 |
| 2025-11-20 | 148.94 |
| 2025-11-19 | 160.64 |
| 2025-11-18 | 159.57 |
| 2025-11-17 | 162.77 |
| 2025-11-14 | 148.94 |
| 2025-11-13 | 152.13 |
| 2025-11-12 | 152.13 |
| 2025-11-11 | 153.19 |
| 2025-11-10 | 156.38 |
| 2025-11-07 | 156.38 |
| 2025-11-06 | 154.26 |
| 2025-11-05 | 154.26 |
| 2025-11-04 | 142.55 |
| 2025-11-03 | 153.19 |
| 2025-10-31 | 151.06 |
| 2025-10-30 | 153.19 |
| 2025-10-28 | 147.87 |
| 2025-10-27 | 160.64 |
| 2025-10-24 | 147.87 |
| 2025-10-23 | 147.87 |
| 2025-10-22 | 148.94 |
| 2025-10-21 | 147.87 |
| 2025-10-20 | 148.94 |
| 2025-10-17 | 147.87 |
| 2025-10-16 | 158.51 |
| 2025-10-15 | 160.64 |
| 2025-10-14 | 151.06 |
| 2025-10-13 | 154.26 |
| 2025-10-10 | 161.70 |
| 2025-10-09 | 162.77 |
| 2025-10-08 | 167.02 |
| 2025-10-06 | 150.00 |
| 2025-10-03 | 135.11 |
| 2025-10-02 | 131.91 |
| 2025-09-30 | 142.55 |
| 2025-09-29 | 145.74 |
| 2025-09-26 | 141.49 |
| 2025-09-25 | 140.43 |
| 2025-09-24 | 143.62 |
| 2025-09-23 | 140.43 |
| 2025-09-22 | 157.45 |
| 2025-09-19 | 155.32 |
| 2025-09-18 | 152.13 |
| 2025-09-17 | 160.64 |
| 2025-09-16 | 151.06 |
| 2025-09-15 | 141.49 |
| 2025-09-12 | 136.17 |
| 2025-09-11 | 138.30 |
| 2025-09-10 | 144.68 |
| 2025-09-09 | 148.94 |
| 2025-09-08 | 147.87 |
| 2025-09-05 | 153.19 |
| 2025-09-04 | 144.68 |
| 2025-09-03 | 144.68 |
| 2025-09-02 | 163.83 |
| 2025-09-01 | 155.32 |
| 2025-08-29 | 150.00 |
| 2025-08-28 | 155.32 |
| 2025-08-27 | 160.64 |
| 2025-08-26 | 168.09 |
| 2025-08-25 | 167.02 |
| 2025-08-22 | 159.57 |
| 2025-08-21 | 175.53 |
| 2025-08-20 | 169.15 |
| 2025-08-19 | 180.85 |
| 2025-08-18 | 180.85 |
| 2025-08-15 | 179.79 |
| 2025-08-14 | 172.34 |
| 2025-08-13 | 169.15 |
| 2025-08-12 | 172.34 |
| 2025-08-11 | 185.11 |
| 2025-08-08 | 178.72 |
| 2025-08-07 | 190.43 |
| 2025-08-06 | 182.98 |
| 2025-08-05 | 179.79 |
| 2025-08-04 | 177.66 |
| 2025-08-01 | 172.34 |
| 2025-07-31 | 169.15 |
| 2025-07-30 | 180.85 |
| 2025-07-29 | 179.79 |
| 2025-07-28 | 185.11 |
| 2025-07-25 | 209.57 |
| 2025-07-24 | 197.87 |
| 2025-07-23 | 190.43 |
| 2025-07-22 | 173.40 |
| 2025-07-21 | 150.00 |
| 2025-07-18 | 145.74 |
| 2025-07-17 | 137.23 |
| 2025-07-16 | 140.43 |
| 2025-07-15 | 141.49 |
| 2025-07-14 | 155.32 |
| 2025-07-11 | 159.57 |
| 2025-07-10 | 145.74 |
| 2025-07-09 | 143.62 |
| 2025-07-08 | 146.81 |
| 2025-07-07 | 143.62 |
| 2025-07-04 | 137.23 |
| 2025-07-03 | 119.15 |
| 2025-07-02 | 120.21 |
| 2025-06-30 | 109.57 |
| 2025-06-27 | 111.70 |
| 2025-06-26 | 108.51 |
| 2025-06-25 | 111.70 |
| 2025-06-24 | 111.70 |
| 2025-06-23 | 112.77 |
| 2025-06-20 | 114.89 |
| 2025-06-19 | 117.02 |
| 2025-06-18 | 119.15 |
| 2025-06-17 | 119.15 |
| 2025-06-16 | 124.47 |
| 2025-06-13 | 122.34 |
| 2025-06-12 | 127.66 |
| 2025-06-11 | 123.40 |
| 2025-06-10 | 114.89 |
| 2025-06-09 | 105.32 |
| 2025-06-06 | 107.45 |
| 2025-06-05 | 106.38 |
| 2025-06-04 | 107.45 |
| 2025-06-03 | 101.06 |
| 2025-06-02 | 103.19 |
| 2025-05-30 | 105.32 |
| 2025-05-29 | 107.45 |
| 2025-05-28 | 111.70 |
| 2025-05-27 | 110.64 |
| 2025-05-26 | 104.26 |
| 2025-05-23 | 104.26 |
| 2025-05-22 | 109.57 |
| 2025-05-21 | 113.83 |
| 2025-05-20 | 108.51 |
| 2025-05-19 | 110.64 |
| 2025-05-16 | 109.57 |
| 2025-05-15 | 150.00 |
| 2025-05-14 | 154.26 |
| 2025-05-13 | 141.49 |
| 2025-05-12 | 147.87 |
| 2025-05-09 | 142.55 |
| 2025-05-08 | 201.06 |
| 2025-05-07 | 201.06 |
| 2025-05-06 | 200.00 |
| 2025-05-02 | 201.06 |
| 2025-04-30 | 208.51 |
| 2025-04-29 | 197.87 |
| 2025-04-28 | 198.94 |
| 2025-04-25 | 202.13 |
| 2025-04-24 | 203.19 |
| 2025-04-23 | 203.19 |
| 2025-04-22 | 202.13 |
| 2025-04-17 | 191.49 |
| 2025-04-16 | 191.49 |
| 2025-04-15 | 197.87 |
| 2025-04-14 | 196.81 |
| 2025-04-11 | 187.23 |
| 2025-04-10 | 189.36 |
| 2025-04-09 | 181.91 |
| 2025-04-08 | 177.66 |
| 2025-04-07 | 170.21 |
| 2025-04-03 | 224.47 |
| 2025-04-02 | 231.91 |
| 2025-04-01 | 224.47 |
| 2025-03-31 | 225.53 |
| 2025-03-28 | 237.23 |
| 2025-03-27 | 215.96 |
| 2025-03-26 | 221.28 |
| 2025-03-25 | 219.15 |
| 2025-03-24 | 219.15 |
| 2025-03-21 | 214.89 |
| 2025-03-20 | 218.09 |
| 2025-03-19 | 220.21 |
| 2025-03-18 | 229.79 |
| 2025-03-17 | 228.72 |
| 2025-03-14 | 227.66 |
| 2025-03-13 | 217.02 |
| 2025-03-12 | 211.70 |
| 2025-03-11 | 215.96 |
| 2025-03-10 | 232.98 |
| 2025-03-07 | 194.68 |
| 2025-03-06 | 190.43 |
| 2025-03-05 | 192.55 |
| 2025-03-04 | 185.11 |
| 2025-03-03 | 188.30 |
| 2025-02-28 | 180.85 |
| 2025-02-27 | 198.94 |
| 2025-02-26 | 210.64 |
| 2025-02-25 | 205.32 |
| 2025-02-24 | 210.64 |
| 2025-02-21 | 217.02 |
| 2025-02-20 | 218.09 |
| 2025-02-19 | 219.15 |
| 2025-02-18 | 219.15 |
| 2025-02-17 | 234.04 |
| 2025-02-14 | 234.04 |
| 2025-02-13 | 231.91 |
| 2025-02-12 | 243.62 |
| 2025-02-11 | 251.06 |
| 2025-02-10 | 252.13 |
| 2025-02-07 | 260.64 |
| 2025-02-06 | 258.51 |
| 2025-02-05 | 256.38 |
| 2025-02-04 | 253.19 |
| 2025-02-03 | 257.45 |
| 2025-01-28 | 244.68 |
| 2025-01-27 | 248.94 |
| 2025-01-24 | 251.06 |
| 2025-01-23 | 251.06 |
| 2025-01-22 | 251.06 |
| 2025-01-21 | 253.19 |
| 2025-01-20 | 223.40 |
| 2025-01-17 | 210.64 |
| 2025-01-16 | 213.83 |
| 2025-01-15 | 201.06 |
| 2025-01-14 | 200.00 |
| 2025-01-13 | 192.55 |
| 2025-01-10 | 193.62 |
| 2025-01-09 | 215.96 |
| 2025-01-08 | 215.96 |
| 2025-01-07 | 219.15 |
| 2025-01-06 | 223.40 |
| 2025-01-03 | 221.28 |
| 2025-01-02 | 219.15 |
| 2024-12-31 | 214.89 |
| 2024-12-30 | 217.02 |
| 2024-12-27 | 213.83 |
| 2024-12-24 | 214.89 |
| 2024-12-23 | 214.89 |
| 2024-12-20 | 219.15 |
| 2024-12-19 | 262.77 |
| 2024-12-18 | 267.02 |
| 2024-12-17 | 269.15 |
| 2024-12-16 | 264.89 |
| 2024-12-13 | 272.34 |
| 2024-12-12 | 287.23 |
| 2024-12-11 | 294.68 |
| 2024-12-10 | 277.66 |
| 2024-12-09 | 285.11 |
| 2024-12-06 | 306.38 |
| 2024-12-05 | 306.38 |
| 2024-12-04 | 309.57 |
| 2024-12-03 | 307.45 |
| 2024-12-02 | 310.64 |
| 2024-11-29 | 304.26 |
| 2024-11-28 | 300.00 |
| 2024-11-27 | 309.57 |
| 2024-11-26 | 304.26 |
| 2024-11-25 | 325.53 |
| 2024-11-22 | 329.79 |
| 2024-11-21 | 325.53 |
| 2024-11-20 | 328.72 |
| 2024-11-19 | 362.77 |
| 2024-11-18 | 304.26 |
| 2024-11-15 | 273.40 |
| 2024-11-14 | 188.30 |
| 2024-11-13 | 197.87 |
| 2024-11-12 | 194.68 |
| 2024-11-11 | 206.38 |
| 2024-11-08 | 220.21 |
| 2024-11-07 | 225.53 |
| 2024-11-06 | 219.15 |
| 2024-11-05 | 213.83 |
| 2024-11-04 | 208.51 |
| 2024-11-01 | 219.15 |
| 2024-10-31 | 215.96 |
| 2024-10-30 | 208.51 |
| 2024-10-29 | 219.15 |
| 2024-10-28 | 213.83 |
| 2024-10-25 | 204.26 |
| 2024-10-24 | 208.51 |
| 2024-10-23 | 214.89 |
| 2024-10-22 | 211.70 |
| 2024-10-21 | 209.57 |
| 2024-10-18 | 222.34 |
| 2024-10-17 | 203.19 |
| 2024-10-16 | 215.96 |
| 2024-10-15 | 209.57 |
| 2024-10-14 | 218.09 |
| 2024-10-10 | 225.53 |
| 2024-10-09 | 185.11 |
| 2024-10-08 | 208.51 |
| 2024-10-07 | 238.30 |
| 2024-10-04 | 237.23 |
| 2024-10-03 | 203.19 |
| 2024-10-02 | 225.53 |
| 2024-09-30 | 218.09 |
| 2024-09-27 | 191.49 |
| 2024-09-26 | 196.81 |
| 2024-09-25 | 193.62 |
| 2024-09-24 | 164.89 |
| 2024-09-23 | 156.38 |
| 2024-09-20 | 145.74 |
| 2024-09-19 | 124.47 |
| 2024-09-17 | 111.70 |
| 2024-09-16 | 106.38 |
| 2024-09-13 | 109.57 |
| 2024-09-12 | 118.09 |
| 2024-09-11 | 112.77 |
| 2024-09-10 | 122.34 |
| 2024-09-09 | 124.47 |
| 2024-09-05 | 138.30 |
| 2024-09-04 | 143.62 |
| 2024-09-03 | 150.00 |
| 2024-09-02 | 145.74 |
| 2024-08-30 | 151.06 |
| 2024-08-29 | 140.43 |
| 2024-08-28 | 140.43 |
| 2024-08-27 | 144.68 |
| 2024-08-26 | 147.87 |
| 2024-08-23 | 141.49 |
| 2024-08-22 | 137.23 |
| 2024-08-21 | 155.32 |
| 2024-08-20 | 165.96 |
| 2024-08-19 | 173.40 |
| 2024-08-16 | 175.53 |
| 2024-08-15 | 158.51 |
| 2024-08-14 | 177.66 |
| 2024-08-13 | 179.79 |
| 2024-08-12 | 175.53 |
| 2024-08-09 | 182.98 |
| 2024-08-08 | 238.30 |
| 2024-08-07 | 237.23 |
| 2024-08-06 | 231.91 |
| 2024-08-05 | 223.40 |
| 2024-08-02 | 245.74 |
| 2024-08-01 | 255.32 |
| 2024-07-31 | 245.74 |
| 2024-07-30 | 232.98 |
| 2024-07-29 | 222.34 |
| 2024-07-26 | 207.45 |
| 2024-07-25 | 213.83 |
| 2024-07-24 | 217.02 |
| 2024-07-23 | 230.85 |
| 2024-07-22 | 240.43 |
| 2024-07-19 | 231.91 |
| 2024-07-18 | 272.34 |
| 2024-07-17 | 278.72 |
| 2024-07-16 | 295.74 |
| 2024-07-15 | 294.68 |
| 2024-07-12 | 274.47 |
| 2024-07-11 | 264.89 |
| 2024-07-10 | 251.06 |
| 2024-07-09 | 268.09 |
| 2024-07-08 | 247.87 |
| 2024-07-05 | 256.38 |
| 2024-07-04 | 255.32 |
| 2024-07-03 | 264.89 |
| 2024-07-02 | 275.53 |
| 2024-06-28 | 232.98 |
| 2024-06-27 | 218.09 |
| 2024-06-26 | 223.40 |
| 2024-06-25 | 218.09 |
| 2024-06-24 | 222.34 |
| 2024-06-21 | 236.17 |
| 2024-06-20 | 242.55 |
| 2024-06-19 | 265.96 |
| 2024-06-18 | 256.38 |
| 2024-06-17 | 248.94 |
| 2024-06-14 | 285.11 |
| 2024-06-13 | 280.85 |
| 2024-06-12 | 285.11 |
| 2024-06-11 | 279.79 |
| 2024-06-07 | 293.62 |
| 2024-06-06 | 294.68 |
| 2024-06-05 | 282.98 |
| 2024-06-04 | 298.94 |
| 2024-06-03 | 312.77 |
| 2024-05-31 | 336.17 |
| 2024-05-30 | 329.79 |
| 2024-05-29 | 353.19 |
| 2024-05-28 | 362.77 |
| 2024-05-27 | 359.57 |
| 2024-05-24 | 354.26 |
| 2024-05-23 | 356.38 |
| 2024-05-22 | 393.62 |
| 2024-05-21 | 378.72 |
| 2024-05-20 | 395.74 |
| 2024-05-17 | 372.34 |
| 2024-05-16 | 353.19 |
| 2024-05-14 | 529.79 |
| 2024-05-13 | 560.64 |
| 2024-05-10 | 562.77 |
| 2024-05-09 | 539.36 |
| 2024-05-08 | 531.91 |
| 2024-05-07 | 532.98 |
| 2024-05-06 | 573.40 |
| 2024-05-03 | 551.06 |
| 2024-05-02 | 558.51 |
| 2024-04-30 | 563.83 |
| 2024-04-29 | 573.40 |
| 2024-04-26 | 561.70 |
| 2024-04-25 | 565.96 |
| 2024-04-24 | 490.43 |
| 2024-04-23 | 478.72 |
| 2024-04-22 | 471.28 |
| 2024-04-19 | 520.21 |
| 2024-04-18 | 530.85 |
| 2024-04-17 | 512.77 |
| 2024-04-16 | 474.47 |
| 2024-04-15 | 472.34 |
| 2024-04-12 | 485.11 |
| 2024-04-11 | 402.13 |
| 2024-04-10 | 398.94 |
| 2024-04-09 | 404.26 |
| 2024-04-08 | 373.40 |
| 2024-04-05 | 350.00 |
| 2024-04-03 | 356.38 |
| 2024-04-02 | 356.38 |
| 2024-03-28 | 410.64 |
| 2024-03-27 | 400.00 |
| 2024-03-26 | 387.23 |
| 2024-03-25 | 372.34 |
| 2024-03-22 | 352.13 |
| 2024-03-21 | 357.45 |
| 2024-03-20 | 365.96 |
| 2024-03-19 | 334.04 |
| 2024-03-18 | 307.45 |
| 2024-03-15 | 337.23 |
| 2024-03-14 | 369.15 |
| 2024-03-13 | 398.94 |
| 2024-03-12 | 413.83 |
| 2024-03-11 | 440.43 |
| 2024-03-08 | 463.83 |
| 2024-03-07 | 512.77 |
| 2024-03-06 | 523.40 |
| 2024-03-05 | 527.66 |
| 2024-03-04 | 517.02 |
| 2024-03-01 | 509.57 |
| 2024-02-29 | 492.55 |
| 2024-02-28 | 535.11 |
| 2024-02-27 | 528.72 |
| 2024-02-26 | 532.98 |
| 2024-02-23 | 487.23 |
| 2024-02-22 | 515.96 |
| 2024-02-21 | 447.87 |
| 2024-02-20 | 423.40 |
| 2024-02-19 | 456.38 |
| 2024-02-16 | 431.91 |
| 2024-02-15 | 365.96 |
| 2024-02-14 | 368.09 |
| 2024-02-09 | 350.00 |
| 2024-02-08 | 338.30 |
| 2024-02-07 | 352.13 |
| 2024-02-06 | 353.19 |
| 2024-02-05 | 321.28 |
| 2024-02-02 | 337.23 |
| 2024-02-01 | 306.38 |
| 2024-01-31 | 304.26 |
| 2024-01-30 | 320.21 |
| 2024-01-29 | 341.49 |
| 2024-01-26 | 344.68 |
| 2024-01-25 | 384.04 |
| 2024-01-24 | 345.74 |
| 2024-01-23 | 286.17 |
| 2024-01-22 | 334.04 |
| 2024-01-19 | 331.91 |
| 2024-01-18 | 288.30 |
| 2024-01-17 | 277.66 |
| 2024-01-16 | 293.62 |
| 2024-01-15 | 352.13 |
| 2024-01-12 | 353.19 |
| 2024-01-11 | 312.77 |
| 2024-01-10 | 324.47 |
| 2024-01-09 | 371.28 |
| 2024-01-08 | 348.94 |
| 2024-01-05 | 304.26 |
| 2024-01-04 | 257.45 |
| 2024-01-03 | 258.51 |
| 2024-01-02 | 261.70 |
| 2023-12-29 | 165.96 |
| 2023-12-28 | 125.53 |
| 2023-12-27 | 150.00 |
| 2023-12-22 | 171.28 |
| 2023-12-21 | 136.17 |
| 2023-12-20 | 145.74 |
| 2023-12-19 | 129.79 |
| 2023-12-18 | 115.96 |
| 2023-12-15 | 80.85 |
| 2023-12-14 | 70.21 |
| 2023-12-13 | 58.51 |
| 2023-12-12 | 65.96 |
| 2023-12-11 | 65.96 |
| 2023-12-08 | 57.45 |
| 2023-12-07 | 70.21 |
| 2023-12-06 | 79.79 |
| 2023-12-05 | 78.72 |
| 2023-12-04 | 82.98 |
| 2023-12-01 | 70.21 |
| 2023-11-30 | 78.72 |
| 2023-11-29 | 79.79 |
| 2023-11-28 | 85.11 |
| 2023-11-27 | 81.91 |
| 2023-11-24 | 71.28 |
| 2023-11-23 | 46.81 |
| 2023-11-22 | 34.04 |
| 2023-11-21 | 38.30 |
| 2023-11-20 | 37.23 |
| 2023-11-17 | 28.72 |
| 2023-11-16 | 34.04 |
| 2023-11-15 | 35.11 |
| 2023-11-14 | 28.72 |
| 2023-11-13 | 32.98 |
| 2023-11-10 | 22.34 |
| 2023-11-09 | 20.21 |
| 2023-11-08 | 23.40 |
| 2023-11-07 | 35.11 |
| 2023-11-06 | 39.36 |
| 2023-11-03 | 19.15 |
| 2023-11-02 | -28.72 |
| 2023-11-01 | -29.79 |
| 2023-10-31 | -30.85 |
| 2023-10-30 | -28.72 |
| 2023-10-27 | -25.53 |
| 2023-10-26 | -26.60 |
| 2023-10-25 | -19.15 |
| 2023-10-24 | -22.34 |
| 2023-10-20 | -25.53 |
| 2023-10-19 | -25.53 |
| 2023-10-18 | -25.53 |
| 2023-10-17 | -25.53 |
| 2023-10-16 | -25.53 |
| 2023-10-13 | -23.40 |
| 2023-10-12 | -22.34 |
| 2023-10-11 | -19.15 |
| 2023-10-10 | -14.89 |
| 2023-10-09 | -19.15 |
| 2023-10-06 | -12.77 |
| 2023-10-05 | -13.83 |
| 2023-10-04 | -12.77 |
| 2023-10-03 | -11.70 |
| 2023-09-29 | -20.21 |
| 2023-09-28 | -18.09 |
| 2023-09-27 | -24.47 |
| 2023-09-26 | -14.89 |
| 2023-09-25 | -9.57 |
| 2023-09-22 | -17.02 |
| 2023-09-21 | -18.09 |
| 2023-09-20 | -10.64 |
| 2023-09-19 | -5.32 |
| 2023-09-18 | -15.96 |
| 2023-09-15 | -23.40 |
| 2023-09-14 | -28.72 |
| 2023-09-13 | -26.60 |
| 2023-09-12 | -27.66 |
| 2023-09-11 | -20.21 |
| 2023-09-07 | -20.21 |
| 2023-09-06 | -24.47 |
| 2023-09-05 | -20.21 |
| 2023-09-04 | -20.21 |
| 2023-08-31 | -22.34 |
| 2023-08-30 | -26.60 |
| 2023-08-29 | -26.60 |
| 2023-08-28 | -20.21 |
| 2023-08-25 | -20.21 |
| 2023-08-24 | -17.02 |
| 2023-08-23 | -25.53 |
| 2023-08-22 | -17.02 |
| 2023-08-21 | -13.83 |
| 2023-08-18 | -27.66 |
| 2023-08-17 | -24.47 |
| 2023-08-16 | -22.34 |
| 2023-08-15 | -25.53 |
| 2023-08-14 | -25.53 |
| 2023-08-11 | -21.28 |
| 2023-08-10 | -25.53 |
| 2023-08-09 | -25.53 |
| 2023-08-08 | -20.21 |
| 2023-08-07 | -18.09 |
| 2023-08-04 | -24.47 |
| 2023-08-03 | -25.53 |
| 2023-08-02 | -25.53 |
| 2023-08-01 | -22.34 |
| 2023-07-31 | -30.85 |
| 2023-07-28 | -21.28 |
| 2023-07-27 | -18.09 |
| 2023-07-26 | -21.28 |
| 2023-07-25 | -21.28 |
| 2023-07-24 | -20.21 |
| 2023-07-21 | -21.28 |
| 2023-07-20 | -21.28 |
| 2023-07-19 | -19.15 |
| 2023-07-18 | -21.28 |
| 2023-07-14 | -21.28 |
| 2023-07-13 | -17.02 |
| 2023-07-12 | -18.09 |
| 2023-07-11 | -21.28 |
| 2023-07-10 | -21.28 |
| 2023-07-07 | -18.09 |
| 2023-07-06 | -20.21 |
| 2023-07-05 | -19.15 |
| 2023-07-04 | -19.15 |
| 2023-07-03 | -21.28 |
| 2023-06-30 | -18.09 |
| 2023-06-29 | -20.21 |
| 2023-06-28 | -20.21 |
| 2023-06-27 | -14.89 |
| 2023-06-26 | -13.83 |
| 2023-06-23 | -18.09 |
| 2023-06-21 | -17.02 |
| 2023-06-20 | -12.77 |
| 2023-06-19 | -14.89 |
| 2023-06-16 | -12.77 |
| 2023-06-15 | -8.51 |
| 2023-06-14 | -9.57 |
| 2023-06-13 | -13.83 |
| 2023-06-12 | -7.45 |
| 2023-06-09 | -3.19 |
| 2023-06-08 | -4.26 |
| 2023-06-07 | -4.26 |
| 2023-06-06 | -2.13 |
| 2023-06-05 | -2.13 |
| 2023-06-02 | -3.19 |
| 2023-06-01 | -2.13 |
| 2023-05-31 | -3.19 |
| 2023-05-30 | -3.19 |
| 2023-05-29 | -3.19 |
| 2023-05-25 | -1.06 |
| 2023-05-24 | -1.06 |
| 2023-05-23 | -1.06 |
| 2023-05-22 | -2.13 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | -1.06 |
| 2023-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy