Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-02-27 | -68.11 |
| 2026-02-26 | -66.94 |
| 2026-02-25 | -66.36 |
| 2026-02-24 | -66.36 |
| 2026-02-23 | -66.16 |
| 2026-02-20 | -65.97 |
| 2026-02-16 | -64.61 |
| 2026-02-13 | -66.55 |
| 2026-02-12 | -67.14 |
| 2026-02-11 | -67.14 |
| 2026-02-10 | -67.72 |
| 2026-02-09 | -67.91 |
| 2026-02-06 | -67.53 |
| 2026-02-05 | -68.11 |
| 2026-02-04 | -68.89 |
| 2026-02-03 | -69.86 |
| 2026-02-02 | -70.64 |
| 2026-01-30 | -70.05 |
| 2026-01-29 | -70.05 |
| 2026-01-28 | -70.44 |
| 2026-01-27 | -70.44 |
| 2026-01-26 | -70.44 |
| 2026-01-23 | -70.64 |
| 2026-01-22 | -70.25 |
| 2026-01-21 | -70.25 |
| 2026-01-20 | -69.86 |
| 2026-01-19 | -69.86 |
| 2026-01-16 | -69.86 |
| 2026-01-15 | -68.89 |
| 2026-01-14 | -68.50 |
| 2026-01-13 | -66.75 |
| 2026-01-12 | -65.58 |
| 2026-01-09 | -66.36 |
| 2026-01-08 | -66.36 |
| 2026-01-07 | -65.78 |
| 2026-01-06 | -65.97 |
| 2026-01-05 | -65.97 |
| 2026-01-02 | -66.16 |
| 2025-12-31 | -66.36 |
| 2025-12-30 | -66.55 |
| 2025-12-29 | -66.16 |
| 2025-12-24 | -65.58 |
| 2025-12-23 | -65.19 |
| 2025-12-22 | -65.58 |
| 2025-12-19 | -65.19 |
| 2025-12-18 | -65.39 |
| 2025-12-17 | -65.00 |
| 2025-12-16 | -65.39 |
| 2025-12-15 | -65.39 |
| 2025-12-12 | -65.78 |
| 2025-12-11 | -66.55 |
| 2025-12-10 | -65.78 |
| 2025-12-09 | -67.33 |
| 2025-12-08 | -66.75 |
| 2025-12-05 | -65.97 |
| 2025-12-04 | -65.19 |
| 2025-12-03 | -65.19 |
| 2025-12-02 | -65.97 |
| 2025-12-01 | -65.97 |
| 2025-11-28 | -68.69 |
| 2025-11-27 | -68.30 |
| 2025-11-26 | -69.08 |
| 2025-11-25 | -67.43 |
| 2025-11-24 | -67.24 |
| 2025-11-21 | -67.06 |
| 2025-11-20 | -66.50 |
| 2025-11-19 | -66.87 |
| 2025-11-18 | -66.69 |
| 2025-11-17 | -66.32 |
| 2025-11-14 | -65.95 |
| 2025-11-13 | -65.58 |
| 2025-11-12 | -65.39 |
| 2025-11-11 | -65.21 |
| 2025-11-10 | -65.58 |
| 2025-11-07 | -65.76 |
| 2025-11-06 | -65.58 |
| 2025-11-05 | -65.76 |
| 2025-11-04 | -65.76 |
| 2025-11-03 | -65.21 |
| 2025-10-31 | -65.02 |
| 2025-10-30 | -64.28 |
| 2025-10-28 | -64.28 |
| 2025-10-27 | -64.84 |
| 2025-10-24 | -64.84 |
| 2025-10-23 | -65.02 |
| 2025-10-22 | -65.39 |
| 2025-10-21 | -65.76 |
| 2025-10-20 | -66.50 |
| 2025-10-17 | -67.06 |
| 2025-10-16 | -65.95 |
| 2025-10-15 | -65.95 |
| 2025-10-14 | -66.69 |
| 2025-10-13 | -66.69 |
| 2025-10-10 | -66.32 |
| 2025-10-09 | -66.50 |
| 2025-10-08 | -66.69 |
| 2025-10-06 | -65.95 |
| 2025-10-03 | -65.58 |
| 2025-10-02 | -65.21 |
| 2025-09-30 | -65.39 |
| 2025-09-29 | -65.21 |
| 2025-09-26 | -65.39 |
| 2025-09-25 | -65.58 |
| 2025-09-24 | -65.02 |
| 2025-09-23 | -64.10 |
| 2025-09-22 | -63.54 |
| 2025-09-19 | -62.25 |
| 2025-09-18 | -63.36 |
| 2025-09-17 | -62.25 |
| 2025-09-16 | -62.62 |
| 2025-09-15 | -63.73 |
| 2025-09-12 | -62.80 |
| 2025-09-11 | -61.88 |
| 2025-09-10 | -62.62 |
| 2025-09-09 | -62.43 |
| 2025-09-08 | -62.06 |
| 2025-09-05 | -62.25 |
| 2025-09-04 | -62.80 |
| 2025-09-03 | -61.69 |
| 2025-09-02 | -62.06 |
| 2025-09-01 | -61.88 |
| 2025-08-29 | -62.43 |
| 2025-08-28 | -62.62 |
| 2025-08-27 | -61.14 |
| 2025-08-26 | -60.77 |
| 2025-08-25 | -60.58 |
| 2025-08-22 | -61.32 |
| 2025-08-21 | -60.58 |
| 2025-08-20 | -59.84 |
| 2025-08-19 | -60.36 |
| 2025-08-18 | -60.53 |
| 2025-08-15 | -59.84 |
| 2025-08-14 | -61.39 |
| 2025-08-13 | -61.73 |
| 2025-08-12 | -62.59 |
| 2025-08-11 | -62.59 |
| 2025-08-08 | -62.76 |
| 2025-08-07 | -62.41 |
| 2025-08-06 | -63.10 |
| 2025-08-05 | -63.62 |
| 2025-08-04 | -62.76 |
| 2025-08-01 | -64.13 |
| 2025-07-31 | -64.47 |
| 2025-07-30 | -63.10 |
| 2025-07-29 | -61.73 |
| 2025-07-28 | -61.39 |
| 2025-07-25 | -59.67 |
| 2025-07-24 | -58.98 |
| 2025-07-23 | -58.98 |
| 2025-07-22 | -58.12 |
| 2025-07-21 | -59.15 |
| 2025-07-18 | -59.67 |
| 2025-07-17 | -60.70 |
| 2025-07-16 | -59.67 |
| 2025-07-15 | -59.33 |
| 2025-07-14 | -60.18 |
| 2025-07-11 | -60.53 |
| 2025-07-10 | -61.04 |
| 2025-07-09 | -61.73 |
| 2025-07-08 | -61.56 |
| 2025-07-07 | -60.18 |
| 2025-07-04 | -59.67 |
| 2025-07-03 | -60.18 |
| 2025-07-02 | -59.67 |
| 2025-06-30 | -60.70 |
| 2025-06-27 | -60.36 |
| 2025-06-26 | -59.33 |
| 2025-06-25 | -57.27 |
| 2025-06-24 | -57.27 |
| 2025-06-23 | -57.44 |
| 2025-06-20 | -56.41 |
| 2025-06-19 | -58.30 |
| 2025-06-18 | -56.41 |
| 2025-06-17 | -54.69 |
| 2025-06-16 | -53.49 |
| 2025-06-13 | -54.01 |
| 2025-06-12 | -55.55 |
| 2025-06-11 | -55.38 |
| 2025-06-10 | -53.66 |
| 2025-06-09 | -53.83 |
| 2025-06-06 | -57.61 |
| 2025-06-05 | -56.58 |
| 2025-06-04 | -59.50 |
| 2025-06-03 | -60.70 |
| 2025-06-02 | -59.50 |
| 2025-05-30 | -59.15 |
| 2025-05-29 | -60.87 |
| 2025-05-28 | -61.39 |
| 2025-05-27 | -62.59 |
| 2025-05-26 | -63.62 |
| 2025-05-23 | -63.79 |
| 2025-05-22 | -62.24 |
| 2025-05-21 | -64.82 |
| 2025-05-20 | -66.71 |
| 2025-05-19 | -67.39 |
| 2025-05-16 | -68.25 |
| 2025-05-15 | -66.88 |
| 2025-05-14 | -66.71 |
| 2025-05-13 | -66.53 |
| 2025-05-12 | -67.56 |
| 2025-05-09 | -67.91 |
| 2025-05-08 | -67.74 |
| 2025-05-07 | -67.56 |
| 2025-05-06 | -67.74 |
| 2025-05-02 | -67.74 |
| 2025-04-30 | -68.25 |
| 2025-04-29 | -68.42 |
| 2025-04-28 | -68.59 |
| 2025-04-25 | -68.59 |
| 2025-04-24 | -67.91 |
| 2025-04-23 | -67.05 |
| 2025-04-22 | -67.74 |
| 2025-04-17 | -67.74 |
| 2025-04-16 | -67.56 |
| 2025-04-15 | -66.19 |
| 2025-04-14 | -67.39 |
| 2025-04-11 | -67.56 |
| 2025-04-10 | -67.39 |
| 2025-04-09 | -67.74 |
| 2025-04-08 | -67.74 |
| 2025-04-07 | -69.28 |
| 2025-04-03 | -65.68 |
| 2025-04-02 | -65.85 |
| 2025-04-01 | -66.19 |
| 2025-03-31 | -67.05 |
| 2025-03-28 | -67.56 |
| 2025-03-27 | -68.42 |
| 2025-03-26 | -69.28 |
| 2025-03-25 | -69.62 |
| 2025-03-24 | -68.76 |
| 2025-03-21 | -68.42 |
| 2025-03-20 | -67.91 |
| 2025-03-19 | -67.39 |
| 2025-03-18 | -66.88 |
| 2025-03-17 | -67.05 |
| 2025-03-14 | -67.05 |
| 2025-03-13 | -66.02 |
| 2025-03-12 | -65.33 |
| 2025-03-11 | -66.02 |
| 2025-03-10 | -67.39 |
| 2025-03-07 | -67.05 |
| 2025-03-06 | -65.50 |
| 2025-03-05 | -65.68 |
| 2025-03-04 | -67.05 |
| 2025-03-03 | -69.62 |
| 2025-02-28 | -69.45 |
| 2025-02-27 | -67.05 |
| 2025-02-26 | -70.48 |
| 2025-02-25 | -70.48 |
| 2025-02-24 | -70.82 |
| 2025-02-21 | -70.14 |
| 2025-02-20 | -69.79 |
| 2025-02-19 | -70.14 |
| 2025-02-18 | -71.68 |
| 2025-02-17 | -72.03 |
| 2025-02-14 | -71.51 |
| 2025-02-13 | -71.68 |
| 2025-02-12 | -71.17 |
| 2025-02-11 | -71.00 |
| 2025-02-10 | -70.82 |
| 2025-02-07 | -70.48 |
| 2025-02-06 | -69.45 |
| 2025-02-05 | -69.62 |
| 2025-02-04 | -69.11 |
| 2025-02-03 | -70.65 |
| 2025-01-28 | -70.82 |
| 2025-01-27 | -70.82 |
| 2025-01-24 | -70.48 |
| 2025-01-23 | -69.97 |
| 2025-01-22 | -69.45 |
| 2025-01-21 | -69.28 |
| 2025-01-20 | -69.45 |
| 2025-01-17 | -69.97 |
| 2025-01-16 | -69.97 |
| 2025-01-15 | -69.97 |
| 2025-01-14 | -69.97 |
| 2025-01-13 | -69.62 |
| 2025-01-10 | -69.45 |
| 2025-01-09 | -68.25 |
| 2025-01-08 | -68.42 |
| 2025-01-07 | -67.91 |
| 2025-01-06 | -67.74 |
| 2025-01-03 | -68.94 |
| 2025-01-02 | -66.02 |
| 2024-12-31 | -57.44 |
| 2024-12-30 | -57.61 |
| 2024-12-27 | -56.24 |
| 2024-12-24 | -59.33 |
| 2024-12-23 | -57.95 |
| 2024-12-20 | -59.33 |
| 2024-12-19 | -58.53 |
| 2024-12-18 | -58.04 |
| 2024-12-17 | -56.92 |
| 2024-12-16 | -56.60 |
| 2024-12-13 | -57.40 |
| 2024-12-12 | -58.85 |
| 2024-12-11 | -60.13 |
| 2024-12-10 | -58.53 |
| 2024-12-09 | -60.61 |
| 2024-12-06 | -60.45 |
| 2024-12-05 | -60.61 |
| 2024-12-04 | -60.61 |
| 2024-12-03 | -59.01 |
| 2024-12-02 | -59.01 |
| 2024-11-29 | -58.53 |
| 2024-11-28 | -60.45 |
| 2024-11-27 | -60.61 |
| 2024-11-26 | -63.49 |
| 2024-11-25 | -64.13 |
| 2024-11-22 | -66.05 |
| 2024-11-21 | -64.93 |
| 2024-11-20 | -63.97 |
| 2024-11-19 | -65.73 |
| 2024-11-18 | -66.05 |
| 2024-11-15 | -65.73 |
| 2024-11-14 | -65.89 |
| 2024-11-13 | -66.37 |
| 2024-11-12 | -65.73 |
| 2024-11-11 | -64.61 |
| 2024-11-08 | -62.85 |
| 2024-11-07 | -63.33 |
| 2024-11-06 | -64.93 |
| 2024-11-05 | -64.77 |
| 2024-11-04 | -64.93 |
| 2024-11-01 | -64.45 |
| 2024-10-31 | -63.33 |
| 2024-10-30 | -63.17 |
| 2024-10-29 | -66.85 |
| 2024-10-28 | -65.73 |
| 2024-10-25 | -65.89 |
| 2024-10-24 | -66.05 |
| 2024-10-23 | -66.21 |
| 2024-10-22 | -66.21 |
| 2024-10-21 | -63.97 |
| 2024-10-18 | -64.13 |
| 2024-10-17 | -66.21 |
| 2024-10-16 | -67.01 |
| 2024-10-15 | -71.34 |
| 2024-10-14 | -71.34 |
| 2024-10-10 | -71.34 |
| 2024-10-09 | -71.34 |
| 2024-10-08 | -71.34 |
| 2024-10-07 | -71.34 |
| 2024-10-04 | -71.34 |
| 2024-10-03 | -71.34 |
| 2024-10-02 | -71.34 |
| 2024-09-30 | -71.34 |
| 2024-09-27 | -71.34 |
| 2024-09-26 | -70.54 |
| 2024-09-25 | -72.62 |
| 2024-09-24 | -73.26 |
| 2024-09-23 | -77.10 |
| 2024-09-20 | -76.94 |
| 2024-09-19 | -77.58 |
| 2024-09-17 | -79.98 |
| 2024-09-16 | -79.50 |
| 2024-09-13 | -79.66 |
| 2024-09-12 | -79.34 |
| 2024-09-11 | -79.50 |
| 2024-09-10 | -79.82 |
| 2024-09-09 | -78.86 |
| 2024-09-05 | -78.54 |
| 2024-09-04 | -78.54 |
| 2024-09-03 | -78.06 |
| 2024-09-02 | -77.90 |
| 2024-08-30 | -77.58 |
| 2024-08-29 | -78.06 |
| 2024-08-28 | -79.18 |
| 2024-08-27 | -79.50 |
| 2024-08-26 | -80.30 |
| 2024-08-23 | -80.62 |
| 2024-08-22 | -80.62 |
| 2024-08-21 | -80.62 |
| 2024-08-20 | -80.46 |
| 2024-08-19 | -79.98 |
| 2024-08-16 | -80.30 |
| 2024-08-15 | -80.93 |
| 2024-08-14 | -80.77 |
| 2024-08-13 | -80.46 |
| 2024-08-12 | -80.14 |
| 2024-08-09 | -79.98 |
| 2024-08-08 | -80.14 |
| 2024-08-07 | -79.98 |
| 2024-08-06 | -80.61 |
| 2024-08-05 | -80.14 |
| 2024-08-02 | -79.67 |
| 2024-08-01 | -80.14 |
| 2024-07-31 | -79.98 |
| 2024-07-30 | -80.30 |
| 2024-07-29 | -80.14 |
| 2024-07-26 | -80.30 |
| 2024-07-25 | -79.67 |
| 2024-07-24 | -79.04 |
| 2024-07-23 | -79.20 |
| 2024-07-22 | -79.35 |
| 2024-07-19 | -79.04 |
| 2024-07-18 | -78.09 |
| 2024-07-17 | -78.72 |
| 2024-07-16 | -78.41 |
| 2024-07-15 | -78.09 |
| 2024-07-12 | -77.78 |
| 2024-07-11 | -77.62 |
| 2024-07-10 | -77.78 |
| 2024-07-09 | -77.62 |
| 2024-07-08 | -78.56 |
| 2024-07-05 | -77.46 |
| 2024-07-04 | -77.46 |
| 2024-07-03 | -77.46 |
| 2024-07-02 | -77.46 |
| 2024-06-28 | -76.52 |
| 2024-06-27 | -76.67 |
| 2024-06-26 | -76.52 |
| 2024-06-25 | -77.15 |
| 2024-06-24 | -77.46 |
| 2024-06-21 | -77.15 |
| 2024-06-20 | -77.30 |
| 2024-06-19 | -76.67 |
| 2024-06-18 | -76.83 |
| 2024-06-17 | -76.04 |
| 2024-06-14 | -76.04 |
| 2024-06-13 | -76.20 |
| 2024-06-12 | -75.89 |
| 2024-06-11 | -75.73 |
| 2024-06-07 | -74.78 |
| 2024-06-06 | -74.78 |
| 2024-06-05 | -75.25 |
| 2024-06-04 | -74.62 |
| 2024-06-03 | -73.52 |
| 2024-05-31 | -72.42 |
| 2024-05-30 | -73.36 |
| 2024-05-29 | -72.42 |
| 2024-05-28 | -71.47 |
| 2024-05-27 | -72.10 |
| 2024-05-24 | -73.99 |
| 2024-05-23 | -74.47 |
| 2024-05-22 | -74.47 |
| 2024-05-21 | -74.31 |
| 2024-05-20 | -72.73 |
| 2024-05-17 | -72.26 |
| 2024-05-16 | -73.68 |
| 2024-05-14 | -73.36 |
| 2024-05-13 | -73.99 |
| 2024-05-10 | -73.84 |
| 2024-05-09 | -74.15 |
| 2024-05-08 | -73.36 |
| 2024-05-07 | -73.36 |
| 2024-05-06 | -73.21 |
| 2024-05-03 | -73.52 |
| 2024-05-02 | -73.99 |
| 2024-04-30 | -74.31 |
| 2024-04-29 | -75.89 |
| 2024-04-26 | -75.41 |
| 2024-04-25 | -75.73 |
| 2024-04-24 | -76.20 |
| 2024-04-23 | -75.89 |
| 2024-04-22 | -76.83 |
| 2024-04-19 | -77.62 |
| 2024-04-18 | -76.99 |
| 2024-04-17 | -77.78 |
| 2024-04-16 | -77.30 |
| 2024-04-15 | -76.83 |
| 2024-04-12 | -77.15 |
| 2024-04-11 | -76.20 |
| 2024-04-10 | -75.41 |
| 2024-04-09 | -74.78 |
| 2024-04-08 | -73.99 |
| 2024-04-05 | -74.62 |
| 2024-04-03 | -74.31 |
| 2024-04-02 | -73.68 |
| 2024-03-28 | -75.41 |
| 2024-03-27 | -75.73 |
| 2024-03-26 | -77.78 |
| 2024-03-25 | -78.41 |
| 2024-03-22 | -77.78 |
| 2024-03-21 | -76.83 |
| 2024-03-20 | -78.25 |
| 2024-03-19 | -78.56 |
| 2024-03-18 | -78.09 |
| 2024-03-15 | -79.51 |
| 2024-03-14 | -79.51 |
| 2024-03-13 | -80.14 |
| 2024-03-12 | -79.67 |
| 2024-03-11 | -80.30 |
| 2024-03-08 | -80.77 |
| 2024-03-07 | -80.93 |
| 2024-03-06 | -80.77 |
| 2024-03-05 | -80.77 |
| 2024-03-04 | -79.20 |
| 2024-03-01 | -79.35 |
| 2024-02-29 | -78.72 |
| 2024-02-28 | -80.46 |
| 2024-02-27 | -79.51 |
| 2024-02-26 | -79.04 |
| 2024-02-23 | -79.98 |
| 2024-02-22 | -80.14 |
| 2024-02-21 | -80.61 |
| 2024-02-20 | -80.61 |
| 2024-02-19 | -80.46 |
| 2024-02-16 | -79.67 |
| 2024-02-15 | -81.56 |
| 2024-02-14 | -81.56 |
| 2024-02-09 | -81.40 |
| 2024-02-08 | -80.93 |
| 2024-02-07 | -82.03 |
| 2024-02-06 | -80.77 |
| 2024-02-05 | -82.66 |
| 2024-02-02 | -84.24 |
| 2024-02-01 | -84.24 |
| 2024-01-31 | -84.87 |
| 2024-01-30 | -84.24 |
| 2024-01-29 | -83.61 |
| 2024-01-26 | -83.45 |
| 2024-01-25 | -83.45 |
| 2024-01-24 | -84.24 |
| 2024-01-23 | -84.40 |
| 2024-01-22 | -84.55 |
| 2024-01-19 | -83.77 |
| 2024-01-18 | -83.45 |
| 2024-01-17 | -83.61 |
| 2024-01-16 | -82.35 |
| 2024-01-15 | -81.87 |
| 2024-01-12 | -81.40 |
| 2024-01-11 | -81.09 |
| 2024-01-10 | -80.93 |
| 2024-01-09 | -80.77 |
| 2024-01-08 | -81.09 |
| 2024-01-05 | -79.67 |
| 2024-01-04 | -79.67 |
| 2024-01-03 | -79.20 |
| 2024-01-02 | -78.88 |
| 2023-12-29 | -77.93 |
| 2023-12-28 | -78.56 |
| 2023-12-27 | -79.83 |
| 2023-12-22 | -80.61 |
| 2023-12-21 | -79.67 |
| 2023-12-20 | -79.35 |
| 2023-12-19 | -79.35 |
| 2023-12-18 | -79.35 |
| 2023-12-15 | -79.20 |
| 2023-12-14 | -79.98 |
| 2023-12-13 | -79.67 |
| 2023-12-12 | -79.51 |
| 2023-12-11 | -79.98 |
| 2023-12-08 | -79.67 |
| 2023-12-07 | -79.67 |
| 2023-12-06 | -79.04 |
| 2023-12-05 | -79.04 |
| 2023-12-04 | -78.56 |
| 2023-12-01 | -78.88 |
| 2023-11-30 | -79.04 |
| 2023-11-29 | -76.67 |
| 2023-11-28 | -76.36 |
| 2023-11-27 | -75.10 |
| 2023-11-24 | -75.41 |
| 2023-11-23 | -74.94 |
| 2023-11-22 | -76.20 |
| 2023-11-21 | -75.73 |
| 2023-11-20 | -76.36 |
| 2023-11-17 | -76.52 |
| 2023-11-16 | -75.57 |
| 2023-11-15 | -74.47 |
| 2023-11-14 | -75.10 |
| 2023-11-13 | -75.25 |
| 2023-11-10 | -75.41 |
| 2023-11-09 | -75.10 |
| 2023-11-08 | -74.62 |
| 2023-11-07 | -74.94 |
| 2023-11-06 | -74.47 |
| 2023-11-03 | -75.89 |
| 2023-11-02 | -75.25 |
| 2023-11-01 | -74.31 |
| 2023-10-31 | -73.99 |
| 2023-10-30 | -73.99 |
| 2023-10-27 | -74.47 |
| 2023-10-26 | -75.25 |
| 2023-10-25 | -76.04 |
| 2023-10-24 | -76.04 |
| 2023-10-20 | -76.36 |
| 2023-10-19 | -75.73 |
| 2023-10-18 | -75.41 |
| 2023-10-17 | -76.36 |
| 2023-10-16 | -76.20 |
| 2023-10-13 | -75.10 |
| 2023-10-12 | -73.52 |
| 2023-10-11 | -74.47 |
| 2023-10-10 | -76.04 |
| 2023-10-09 | -75.57 |
| 2023-10-06 | -75.41 |
| 2023-10-05 | -74.78 |
| 2023-10-04 | -75.25 |
| 2023-10-03 | -74.62 |
| 2023-09-29 | -73.84 |
| 2023-09-28 | -74.62 |
| 2023-09-27 | -73.68 |
| 2023-09-26 | -73.84 |
| 2023-09-25 | -72.89 |
| 2023-09-22 | -72.10 |
| 2023-09-21 | -72.89 |
| 2023-09-20 | -72.58 |
| 2023-09-19 | -71.94 |
| 2023-09-18 | -72.42 |
| 2023-09-15 | -71.63 |
| 2023-09-14 | -72.42 |
| 2023-09-13 | -71.47 |
| 2023-09-12 | -72.58 |
| 2023-09-11 | -71.00 |
| 2023-09-07 | -71.00 |
| 2023-09-06 | -70.53 |
| 2023-09-05 | -70.05 |
| 2023-09-04 | -70.21 |
| 2023-08-31 | -71.00 |
| 2023-08-30 | -69.74 |
| 2023-08-29 | -70.21 |
| 2023-08-28 | -71.31 |
| 2023-08-25 | -71.31 |
| 2023-08-24 | -70.21 |
| 2023-08-23 | -70.21 |
| 2023-08-22 | -69.90 |
| 2023-08-21 | -69.66 |
| 2023-08-18 | -69.20 |
| 2023-08-17 | -67.81 |
| 2023-08-16 | -66.89 |
| 2023-08-15 | -66.89 |
| 2023-08-14 | -65.19 |
| 2023-08-11 | -65.35 |
| 2023-08-10 | -64.42 |
| 2023-08-09 | -64.12 |
| 2023-08-08 | -65.35 |
| 2023-08-07 | -64.89 |
| 2023-08-04 | -64.58 |
| 2023-08-03 | -64.73 |
| 2023-08-02 | -64.73 |
| 2023-08-01 | -63.81 |
| 2023-07-31 | -63.34 |
| 2023-07-28 | -63.96 |
| 2023-07-27 | -65.04 |
| 2023-07-26 | -65.19 |
| 2023-07-25 | -65.19 |
| 2023-07-24 | -66.27 |
| 2023-07-21 | -65.81 |
| 2023-07-20 | -66.12 |
| 2023-07-19 | -66.43 |
| 2023-07-18 | -67.04 |
| 2023-07-14 | -65.35 |
| 2023-07-13 | -65.66 |
| 2023-07-12 | -65.96 |
| 2023-07-11 | -66.58 |
| 2023-07-10 | -67.04 |
| 2023-07-07 | -67.66 |
| 2023-07-06 | -67.81 |
| 2023-07-05 | -67.66 |
| 2023-07-04 | -66.89 |
| 2023-07-03 | -67.97 |
| 2023-06-30 | -68.89 |
| 2023-06-29 | -69.51 |
| 2023-06-28 | -69.35 |
| 2023-06-27 | -69.35 |
| 2023-06-26 | -70.43 |
| 2023-06-23 | -71.51 |
| 2023-06-21 | -70.43 |
| 2023-06-20 | -69.97 |
| 2023-06-19 | -68.74 |
| 2023-06-16 | -67.81 |
| 2023-06-15 | -68.58 |
| 2023-06-14 | -69.66 |
| 2023-06-13 | -69.66 |
| 2023-06-12 | -69.51 |
| 2023-06-09 | -69.51 |
| 2023-06-08 | -69.04 |
| 2023-06-07 | -69.81 |
| 2023-06-06 | -70.28 |
| 2023-06-05 | -70.43 |
| 2023-06-02 | -68.74 |
| 2023-06-01 | -71.35 |
| 2023-05-31 | -70.43 |
| 2023-05-30 | -69.66 |
| 2023-05-29 | -69.97 |
| 2023-05-25 | -68.74 |
| 2023-05-24 | -67.97 |
| 2023-05-23 | -67.20 |
| 2023-05-22 | -66.12 |
| 2023-05-19 | -65.66 |
| 2023-05-18 | -64.89 |
| 2023-05-17 | -60.11 |
| 2023-05-16 | -48.41 |
| 2023-05-15 | -49.02 |
| 2023-05-12 | -49.48 |
| 2023-05-11 | -49.18 |
| 2023-05-10 | -49.33 |
| 2023-05-09 | -49.33 |
| 2023-05-08 | -47.79 |
| 2023-05-05 | -47.33 |
| 2023-05-04 | -48.41 |
| 2023-05-03 | -51.18 |
| 2023-05-02 | -47.79 |
| 2023-04-28 | -47.64 |
| 2023-04-27 | -47.94 |
| 2023-04-26 | -47.48 |
| 2023-04-25 | -46.25 |
| 2023-04-24 | -49.48 |
| 2023-04-21 | -52.56 |
| 2023-04-20 | -53.33 |
| 2023-04-19 | -51.95 |
| 2023-04-18 | -51.95 |
| 2023-04-17 | -53.95 |
| 2023-04-14 | -53.49 |
| 2023-04-13 | -51.64 |
| 2023-04-12 | -52.10 |
| 2023-04-11 | -50.25 |
| 2023-04-06 | -53.80 |
| 2023-04-04 | -53.49 |
| 2023-04-03 | -53.49 |
| 2023-03-31 | -51.49 |
| 2023-03-30 | -54.41 |
| 2023-03-29 | -54.72 |
| 2023-03-28 | -61.80 |
| 2023-03-27 | -61.96 |
| 2023-03-24 | -61.96 |
| 2023-03-23 | -60.11 |
| 2023-03-22 | -61.03 |
| 2023-03-21 | -60.88 |
| 2023-03-20 | -59.96 |
| 2023-03-17 | -58.72 |
| 2023-03-16 | -59.03 |
| 2023-03-15 | -56.41 |
| 2023-03-14 | -57.65 |
| 2023-03-13 | -55.34 |
| 2023-03-10 | -55.49 |
| 2023-03-09 | -55.49 |
| 2023-03-08 | -54.87 |
| 2023-03-07 | -54.10 |
| 2023-03-06 | -53.64 |
| 2023-03-03 | -55.34 |
| 2023-03-02 | -54.26 |
| 2023-03-01 | -53.64 |
| 2023-02-28 | -56.11 |
| 2023-02-27 | -54.87 |
| 2023-02-24 | -55.18 |
| 2023-02-23 | -52.56 |
| 2023-02-22 | -53.95 |
| 2023-02-21 | -51.33 |
| 2023-02-20 | -48.10 |
| 2023-02-17 | -49.64 |
| 2023-02-16 | -51.02 |
| 2023-02-15 | -53.95 |
| 2023-02-14 | -55.80 |
| 2023-02-13 | -57.95 |
| 2023-02-10 | -57.34 |
| 2023-02-09 | -54.87 |
| 2023-02-08 | -54.87 |
| 2023-02-07 | -54.26 |
| 2023-02-06 | -54.26 |
| 2023-02-03 | -51.49 |
| 2023-02-02 | -50.41 |
| 2023-02-01 | -49.64 |
| 2023-01-31 | -51.33 |
| 2023-01-30 | -54.26 |
| 2023-01-27 | -52.41 |
| 2023-01-26 | -51.49 |
| 2023-01-20 | -52.87 |
| 2023-01-19 | -53.03 |
| 2023-01-18 | -52.10 |
| 2023-01-17 | -51.49 |
| 2023-01-16 | -50.56 |
| 2023-01-13 | -49.02 |
| 2023-01-12 | -48.71 |
| 2023-01-11 | -48.10 |
| 2023-01-10 | -51.95 |
| 2023-01-09 | -52.26 |
| 2023-01-06 | -55.64 |
| 2023-01-05 | -55.18 |
| 2023-01-04 | -56.72 |
| 2023-01-03 | -57.80 |
| 2022-12-30 | -60.57 |
| 2022-12-29 | -62.88 |
| 2022-12-28 | -62.11 |
| 2022-12-23 | -62.73 |
| 2022-12-22 | -62.57 |
| 2022-12-21 | -62.42 |
| 2022-12-20 | -62.88 |
| 2022-12-19 | -61.65 |
| 2022-12-16 | -59.65 |
| 2022-12-15 | -60.88 |
| 2022-12-14 | -59.65 |
| 2022-12-13 | -59.65 |
| 2022-12-12 | -60.26 |
| 2022-12-09 | -61.65 |
| 2022-12-08 | -59.96 |
| 2022-12-07 | -64.12 |
| 2022-12-06 | -63.04 |
| 2022-12-05 | -63.19 |
| 2022-12-02 | -65.66 |
| 2022-12-01 | -66.73 |
| 2022-11-30 | -68.74 |
| 2022-11-29 | -70.28 |
| 2022-11-28 | -72.28 |
| 2022-11-25 | -73.05 |
| 2022-11-24 | -71.82 |
| 2022-11-23 | -72.12 |
| 2022-11-22 | -72.12 |
| 2022-11-21 | -69.35 |
| 2022-11-18 | -69.51 |
| 2022-11-17 | -72.12 |
| 2022-11-16 | -71.05 |
| 2022-11-15 | -72.59 |
| 2022-11-14 | -74.13 |
| 2022-11-11 | -75.20 |
| 2022-11-10 | -76.74 |
| 2022-11-09 | -76.59 |
| 2022-11-08 | -75.97 |
| 2022-11-07 | -75.97 |
| 2022-11-04 | -77.67 |
| 2022-11-03 | -78.44 |
| 2022-11-02 | -79.67 |
| 2022-11-01 | -79.82 |
| 2022-10-31 | -80.75 |
| 2022-10-28 | -79.21 |
| 2022-10-27 | -78.44 |
| 2022-10-26 | -78.75 |
| 2022-10-25 | -79.52 |
| 2022-10-24 | -79.05 |
| 2022-10-21 | -77.67 |
| 2022-10-20 | -77.05 |
| 2022-10-19 | -76.13 |
| 2022-10-18 | -74.74 |
| 2022-10-17 | -75.51 |
| 2022-10-14 | -75.36 |
| 2022-10-13 | -75.36 |
| 2022-10-12 | -74.59 |
| 2022-10-11 | -74.59 |
| 2022-10-10 | -74.13 |
| 2022-10-07 | -73.66 |
| 2022-10-06 | -73.05 |
| 2022-10-05 | -69.97 |
| 2022-10-03 | -73.66 |
| 2022-09-30 | -74.13 |
| 2022-09-29 | -73.51 |
| 2022-09-28 | -73.36 |
| 2022-09-27 | -72.74 |
| 2022-09-26 | -73.66 |
| 2022-09-23 | -73.05 |
| 2022-09-22 | -72.28 |
| 2022-09-21 | -71.51 |
| 2022-09-20 | -70.74 |
| 2022-09-19 | -70.43 |
| 2022-09-16 | -69.51 |
| 2022-09-15 | -69.35 |
| 2022-09-14 | -69.66 |
| 2022-09-13 | -69.20 |
| 2022-09-09 | -69.20 |
| 2022-09-08 | -69.66 |
| 2022-09-07 | -69.51 |
| 2022-09-06 | -69.35 |
| 2022-09-05 | -69.20 |
| 2022-09-02 | -69.20 |
| 2022-09-01 | -69.04 |
| 2022-08-31 | -68.74 |
| 2022-08-30 | -68.74 |
| 2022-08-29 | -68.74 |
| 2022-08-26 | -67.97 |
| 2022-08-25 | -68.43 |
| 2022-08-24 | -68.58 |
| 2022-08-23 | -68.74 |
| 2022-08-22 | -68.12 |
| 2022-08-19 | -68.97 |
| 2022-08-18 | -68.82 |
| 2022-08-17 | -68.82 |
| 2022-08-16 | -68.21 |
| 2022-08-15 | -67.76 |
| 2022-08-12 | -67.31 |
| 2022-08-11 | -67.01 |
| 2022-08-10 | -67.16 |
| 2022-08-09 | -66.86 |
| 2022-08-08 | -66.71 |
| 2022-08-05 | -66.10 |
| 2022-08-04 | -65.05 |
| 2022-08-03 | -67.31 |
| 2022-08-02 | -66.41 |
| 2022-08-01 | -66.10 |
| 2022-07-29 | -65.20 |
| 2022-07-28 | -64.60 |
| 2022-07-27 | -64.90 |
| 2022-07-26 | -64.45 |
| 2022-07-25 | -64.75 |
| 2022-07-22 | -65.05 |
| 2022-07-21 | -64.60 |
| 2022-07-20 | -65.50 |
| 2022-07-19 | -65.05 |
| 2022-07-18 | -65.05 |
| 2022-07-15 | -65.95 |
| 2022-07-14 | -63.69 |
| 2022-07-13 | -64.30 |
| 2022-07-12 | -64.00 |
| 2022-07-11 | -62.94 |
| 2022-07-08 | -61.74 |
| 2022-07-07 | -60.83 |
| 2022-07-06 | -62.04 |
| 2022-07-05 | -61.89 |
| 2022-07-04 | -62.79 |
| 2022-06-30 | -61.58 |
| 2022-06-29 | -61.89 |
| 2022-06-28 | -60.23 |
| 2022-06-27 | -61.58 |
| 2022-06-24 | -62.94 |
| 2022-06-23 | -64.00 |
| 2022-06-22 | -64.75 |
| 2022-06-21 | -63.69 |
| 2022-06-20 | -64.75 |
| 2022-06-17 | -65.50 |
| 2022-06-16 | -64.90 |
| 2022-06-15 | -65.35 |
| 2022-06-14 | -65.65 |
| 2022-06-13 | -65.20 |
| 2022-06-10 | -63.54 |
| 2022-06-09 | -64.00 |
| 2022-06-08 | -62.94 |
| 2022-06-07 | -63.84 |
| 2022-06-06 | -63.69 |
| 2022-06-02 | -62.49 |
| 2022-06-01 | -63.84 |
| 2022-05-31 | -64.45 |
| 2022-05-30 | -65.20 |
| 2022-05-27 | -64.30 |
| 2022-05-26 | -63.39 |
| 2022-05-25 | -63.09 |
| 2022-05-24 | -66.10 |
| 2022-05-23 | -65.65 |
| 2022-05-20 | -64.75 |
| 2022-05-19 | -64.90 |
| 2022-05-18 | -63.24 |
| 2022-05-17 | -64.15 |
| 2022-05-16 | -64.75 |
| 2022-05-13 | -64.60 |
| 2022-05-12 | -64.15 |
| 2022-05-11 | -64.45 |
| 2022-05-10 | -64.60 |
| 2022-05-06 | -65.65 |
| 2022-05-05 | -64.00 |
| 2022-05-04 | -64.30 |
| 2022-05-03 | -63.24 |
| 2022-04-29 | -62.94 |
| 2022-04-28 | -65.50 |
| 2022-04-27 | -67.46 |
| 2022-04-26 | -67.31 |
| 2022-04-25 | -65.65 |
| 2022-04-22 | -65.20 |
| 2022-04-21 | -64.75 |
| 2022-04-20 | -63.24 |
| 2022-04-19 | -64.60 |
| 2022-04-14 | -60.98 |
| 2022-04-13 | -62.34 |
| 2022-04-12 | -60.08 |
| 2022-04-11 | -61.58 |
| 2022-04-08 | -60.83 |
| 2022-04-07 | -60.53 |
| 2022-04-06 | -58.42 |
| 2022-04-04 | -57.67 |
| 2022-04-01 | -59.48 |
| 2022-03-31 | -57.07 |
| 2022-03-30 | -56.61 |
| 2022-03-29 | -54.96 |
| 2022-03-28 | -53.90 |
| 2022-03-25 | -54.65 |
| 2022-03-24 | -53.90 |
| 2022-03-23 | -53.60 |
| 2022-03-22 | -54.81 |
| 2022-03-21 | -53.30 |
| 2022-03-18 | -53.00 |
| 2022-03-17 | -53.30 |
| 2022-03-16 | -54.65 |
| 2022-03-15 | -59.17 |
| 2022-03-14 | -57.82 |
| 2022-03-11 | -59.32 |
| 2022-03-10 | -60.98 |
| 2022-03-09 | -61.58 |
| 2022-03-08 | -62.34 |
| 2022-03-07 | -60.68 |
| 2022-03-04 | -58.27 |
| 2022-03-03 | -57.52 |
| 2022-03-02 | -59.02 |
| 2022-03-01 | -56.91 |
| 2022-02-28 | -57.67 |
| 2022-02-25 | -56.61 |
| 2022-02-24 | -54.65 |
| 2022-02-23 | -52.85 |
| 2022-02-22 | -53.30 |
| 2022-02-21 | -50.59 |
| 2022-02-18 | -49.23 |
| 2022-02-17 | -50.29 |
| 2022-02-16 | -45.16 |
| 2022-02-15 | -44.86 |
| 2022-02-14 | -48.63 |
| 2022-02-11 | -47.88 |
| 2022-02-10 | -49.53 |
| 2022-02-09 | -52.24 |
| 2022-02-08 | -55.56 |
| 2022-02-07 | -56.16 |
| 2022-02-04 | -55.71 |
| 2022-01-31 | -57.22 |
| 2022-01-28 | -56.16 |
| 2022-01-27 | -56.91 |
| 2022-01-26 | -55.56 |
| 2022-01-25 | -54.65 |
| 2022-01-24 | -52.70 |
| 2022-01-21 | -53.15 |
| 2022-01-20 | -53.75 |
| 2022-01-19 | -54.50 |
| 2022-01-18 | -54.35 |
| 2022-01-17 | -54.05 |
| 2022-01-14 | -52.85 |
| 2022-01-13 | -51.19 |
| 2022-01-12 | -49.98 |
| 2022-01-11 | -51.19 |
| 2022-01-10 | -51.19 |
| 2022-01-07 | -53.30 |
| 2022-01-06 | -54.35 |
| 2022-01-05 | -52.70 |
| 2022-01-04 | -51.79 |
| 2022-01-03 | -52.85 |
| 2021-12-31 | -52.85 |
| 2021-12-30 | -53.30 |
| 2021-12-29 | -51.49 |
| 2021-12-28 | -51.79 |
| 2021-12-24 | -55.71 |
| 2021-12-23 | -55.56 |
| 2021-12-22 | -56.16 |
| 2021-12-21 | -56.01 |
| 2021-12-20 | -56.01 |
| 2021-12-17 | -54.65 |
| 2021-12-16 | -53.00 |
| 2021-12-15 | -54.20 |
| 2021-12-14 | -55.11 |
| 2021-12-13 | -54.20 |
| 2021-12-10 | -51.04 |
| 2021-12-09 | -51.79 |
| 2021-12-08 | -53.30 |
| 2021-12-07 | -53.90 |
| 2021-12-06 | -57.07 |
| 2021-12-03 | -55.41 |
| 2021-12-02 | -53.75 |
| 2021-12-01 | -52.55 |
| 2021-11-30 | -52.24 |
| 2021-11-29 | -53.15 |
| 2021-11-26 | -54.65 |
| 2021-11-25 | -49.98 |
| 2021-11-24 | -49.83 |
| 2021-11-23 | -48.78 |
| 2021-11-22 | -49.98 |
| 2021-11-19 | -49.98 |
| 2021-11-18 | -47.27 |
| 2021-11-17 | -45.31 |
| 2021-11-16 | -47.12 |
| 2021-11-15 | -49.53 |
| 2021-11-12 | -48.03 |
| 2021-11-11 | -49.23 |
| 2021-11-10 | -49.53 |
| 2021-11-09 | -51.49 |
| 2021-11-08 | -50.74 |
| 2021-11-05 | -50.59 |
| 2021-11-04 | -47.88 |
| 2021-11-03 | -43.96 |
| 2021-11-02 | -44.26 |
| 2021-11-01 | -35.52 |
| 2021-10-29 | -31.00 |
| 2021-10-28 | -31.00 |
| 2021-10-27 | -29.35 |
| 2021-10-26 | -28.89 |
| 2021-10-25 | -28.14 |
| 2021-10-22 | -29.95 |
| 2021-10-21 | -30.55 |
| 2021-10-20 | -31.00 |
| 2021-10-19 | -32.36 |
| 2021-10-18 | -29.80 |
| 2021-10-15 | -37.93 |
| 2021-10-12 | -39.89 |
| 2021-10-11 | -40.04 |
| 2021-10-08 | -38.84 |
| 2021-10-07 | -41.85 |
| 2021-10-06 | -44.26 |
| 2021-10-05 | -45.01 |
| 2021-10-04 | -48.78 |
| 2021-09-30 | -45.77 |
| 2021-09-29 | -48.78 |
| 2021-09-28 | -47.12 |
| 2021-09-27 | -47.72 |
| 2021-09-24 | -46.37 |
| 2021-09-23 | -45.77 |
| 2021-09-21 | -46.07 |
| 2021-09-20 | -45.01 |
| 2021-09-17 | -44.86 |
| 2021-09-16 | -43.66 |
| 2021-09-15 | -43.66 |
| 2021-09-14 | -43.36 |
| 2021-09-13 | -42.60 |
| 2021-09-10 | -39.59 |
| 2021-09-09 | -38.99 |
| 2021-09-08 | -36.58 |
| 2021-09-07 | -34.47 |
| 2021-09-06 | -33.11 |
| 2021-09-03 | -31.76 |
| 2021-09-02 | -32.36 |
| 2021-09-01 | -30.70 |
| 2021-08-31 | -29.04 |
| 2021-08-30 | -30.70 |
| 2021-08-27 | -30.40 |
| 2021-08-26 | -32.51 |
| 2021-08-25 | -32.06 |
| 2021-08-24 | -33.11 |
| 2021-08-23 | -35.37 |
| 2021-08-20 | -34.92 |
| 2021-08-19 | -36.28 |
| 2021-08-18 | -33.56 |
| 2021-08-17 | -31.00 |
| 2021-08-16 | -28.59 |
| 2021-08-13 | -28.29 |
| 2021-08-12 | -27.85 |
| 2021-08-11 | -26.09 |
| 2021-08-10 | -26.24 |
| 2021-08-09 | -28.29 |
| 2021-08-06 | -26.82 |
| 2021-08-05 | -26.38 |
| 2021-08-04 | -27.70 |
| 2021-08-03 | -25.80 |
| 2021-08-02 | -24.63 |
| 2021-07-30 | -29.17 |
| 2021-07-29 | -25.80 |
| 2021-07-28 | -27.85 |
| 2021-07-27 | -30.49 |
| 2021-07-26 | -27.56 |
| 2021-07-23 | -24.04 |
| 2021-07-22 | -23.89 |
| 2021-07-21 | -25.07 |
| 2021-07-20 | -21.55 |
| 2021-07-19 | -19.49 |
| 2021-07-16 | -16.56 |
| 2021-07-15 | -18.17 |
| 2021-07-14 | -18.61 |
| 2021-07-13 | -18.61 |
| 2021-07-12 | -19.35 |
| 2021-07-09 | -20.37 |
| 2021-07-08 | -18.76 |
| 2021-07-07 | -20.08 |
| 2021-07-06 | -19.93 |
| 2021-07-05 | -17.15 |
| 2021-07-02 | -17.00 |
| 2021-06-30 | -15.24 |
| 2021-06-29 | -13.48 |
| 2021-06-28 | -14.21 |
| 2021-06-25 | -14.80 |
| 2021-06-24 | -14.51 |
| 2021-06-23 | -13.48 |
| 2021-06-22 | -13.77 |
| 2021-06-21 | -13.63 |
| 2021-06-18 | -13.48 |
| 2021-06-17 | -15.53 |
| 2021-06-16 | -14.07 |
| 2021-06-15 | -12.89 |
| 2021-06-11 | -12.75 |
| 2021-06-10 | -12.01 |
| 2021-06-09 | -12.89 |
| 2021-06-08 | -13.48 |
| 2021-06-07 | -13.48 |
| 2021-06-04 | -13.77 |
| 2021-06-03 | -13.92 |
| 2021-06-02 | -14.36 |
| 2021-06-01 | -14.95 |
| 2021-05-31 | -13.63 |
| 2021-05-28 | -13.48 |
| 2021-05-27 | -13.92 |
| 2021-05-26 | -14.36 |
| 2021-05-25 | -13.63 |
| 2021-05-24 | -13.33 |
| 2021-05-21 | -12.31 |
| 2021-05-20 | -12.01 |
| 2021-05-18 | -12.31 |
| 2021-05-17 | -12.01 |
| 2021-05-14 | -12.75 |
| 2021-05-13 | -15.68 |
| 2021-05-12 | -12.45 |
| 2021-05-11 | -7.17 |
| 2021-05-10 | 0.74 |
| 2021-05-07 | 1.77 |
| 2021-05-06 | 2.06 |
| 2021-05-05 | 7.49 |
| 2021-05-04 | 8.22 |
| 2021-05-03 | 5.58 |
| 2021-04-30 | 5.00 |
| 2021-04-29 | 6.32 |
| 2021-04-28 | 5.73 |
| 2021-04-27 | 3.68 |
| 2021-04-26 | 4.85 |
| 2021-04-23 | 7.34 |
| 2021-04-22 | 6.76 |
| 2021-04-21 | 7.64 |
| 2021-04-20 | 8.66 |
| 2021-04-19 | 8.81 |
| 2021-04-16 | 3.09 |
| 2021-04-15 | 2.36 |
| 2021-04-14 | 2.06 |
| 2021-04-13 | 2.06 |
| 2021-04-12 | -2.48 |
| 2021-04-09 | -2.78 |
| 2021-04-08 | -1.90 |
| 2021-04-07 | -2.92 |
| 2021-04-01 | -3.80 |
| 2021-03-31 | -6.73 |
| 2021-03-30 | -5.41 |
| 2021-03-29 | -6.29 |
| 2021-03-26 | -6.15 |
| 2021-03-25 | -6.00 |
| 2021-03-24 | -1.75 |
| 2021-03-23 | 0.30 |
| 2021-03-22 | 2.65 |
| 2021-03-19 | 4.41 |
| 2021-03-18 | 5.29 |
| 2021-03-17 | 4.56 |
| 2021-03-16 | 1.33 |
| 2021-03-15 | -1.60 |
| 2021-03-12 | -0.58 |
| 2021-03-11 | 1.62 |
| 2021-03-10 | -0.14 |
| 2021-03-09 | -0.14 |
| 2021-03-08 | -0.14 |
| 2021-03-05 | -1.75 |
| 2021-03-04 | -0.43 |
| 2021-03-03 | 1.62 |
| 2021-03-02 | 1.18 |
| 2021-03-01 | -1.16 |
| 2021-02-26 | -1.75 |
| 2021-02-25 | 3.38 |
| 2021-02-24 | 4.41 |
| 2021-02-23 | 4.12 |
| 2021-02-22 | 4.85 |
| 2021-02-19 | 6.32 |
| 2021-02-18 | 6.32 |
| 2021-02-17 | 8.22 |
| 2021-02-16 | 8.96 |
| 2021-02-11 | 4.12 |
| 2021-02-10 | 3.24 |
| 2021-02-09 | 3.68 |
| 2021-02-08 | 5.58 |
| 2021-02-05 | 4.26 |
| 2021-02-04 | 5.73 |
| 2021-02-03 | 7.05 |
| 2021-02-02 | 9.98 |
| 2021-02-01 | 11.45 |
| 2021-01-29 | 18.05 |
| 2021-01-28 | 22.01 |
| 2021-01-27 | 13.36 |
| 2021-01-26 | 9.98 |
| 2021-01-25 | 9.98 |
| 2021-01-22 | 11.45 |
| 2021-01-21 | 15.41 |
| 2021-01-20 | 13.06 |
| 2021-01-19 | 8.66 |
| 2021-01-18 | 7.05 |
| 2021-01-15 | 5.14 |
| 2021-01-14 | 6.32 |
| 2021-01-13 | 6.17 |
| 2021-01-12 | 3.82 |
| 2021-01-11 | 6.32 |
| 2021-01-08 | 7.93 |
| 2021-01-07 | 10.28 |
| 2021-01-06 | 12.92 |
| 2021-01-05 | 16.58 |
| 2021-01-04 | 15.85 |
| 2020-12-31 | 15.56 |
| 2020-12-30 | 13.50 |
| 2020-12-29 | 8.08 |
| 2020-12-28 | 9.98 |
| 2020-12-24 | 12.33 |
| 2020-12-23 | 15.85 |
| 2020-12-22 | 11.89 |
| 2020-12-21 | 17.31 |
| 2020-12-18 | 19.22 |
| 2020-12-17 | 18.34 |
| 2020-12-16 | 18.49 |
| 2020-12-15 | 18.34 |
| 2020-12-14 | 18.34 |
| 2020-12-11 | 18.78 |
| 2020-12-10 | 18.49 |
| 2020-12-09 | 18.63 |
| 2020-12-08 | 18.49 |
| 2020-12-07 | 18.78 |
| 2020-12-04 | 19.22 |
| 2020-12-03 | 19.37 |
| 2020-12-02 | 19.07 |
| 2020-12-01 | 18.93 |
| 2020-11-30 | 19.37 |
| 2020-11-27 | 21.13 |
| 2020-11-26 | 20.98 |
| 2020-11-25 | 20.98 |
| 2020-11-24 | 22.45 |
| 2020-11-23 | 20.83 |
| 2020-11-20 | 21.27 |
| 2020-11-19 | 19.66 |
| 2020-11-18 | 18.78 |
| 2020-11-17 | 19.95 |
| 2020-11-16 | 19.37 |
| 2020-11-13 | 20.25 |
| 2020-11-12 | 20.83 |
| 2020-11-11 | 21.71 |
| 2020-11-10 | 22.89 |
| 2020-11-09 | 23.18 |
| 2020-11-06 | 24.65 |
| 2020-11-05 | 24.65 |
| 2020-11-04 | 23.03 |
| 2020-11-03 | 24.50 |
| 2020-11-02 | 22.74 |
| 2020-10-30 | 22.89 |
| 2020-10-29 | 25.09 |
| 2020-10-28 | 28.31 |
| 2020-10-27 | 28.75 |
| 2020-10-23 | 27.73 |
| 2020-10-22 | 24.06 |
| 2020-10-21 | 26.70 |
| 2020-10-20 | 30.22 |
| 2020-10-19 | 38.58 |
| 2020-10-16 | 16.29 |
| 2020-10-15 | 18.78 |
| 2020-10-14 | 19.07 |
| 2020-10-12 | 16.43 |
| 2020-10-09 | 17.17 |
| 2020-10-08 | 13.50 |
| 2020-10-07 | 13.36 |
| 2020-10-06 | 27.58 |
| 2020-10-05 | 25.67 |
| 2020-09-30 | 25.38 |
| 2020-09-29 | 22.74 |
| 2020-09-28 | 30.07 |
| 2020-09-25 | 31.10 |
| 2020-09-24 | 31.69 |
| 2020-09-23 | 31.39 |
| 2020-09-22 | 31.39 |
| 2020-09-21 | 30.22 |
| 2020-09-18 | 31.10 |
| 2020-09-17 | 33.01 |
| 2020-09-16 | 34.18 |
| 2020-09-15 | 36.38 |
| 2020-09-14 | 36.82 |
| 2020-09-11 | 35.35 |
| 2020-09-10 | 33.89 |
| 2020-09-09 | 35.35 |
| 2020-09-08 | 36.82 |
| 2020-09-07 | 36.53 |
| 2020-09-04 | 41.80 |
| 2020-09-03 | 42.54 |
| 2020-09-02 | 48.70 |
| 2020-09-01 | 47.52 |
| 2020-08-31 | 48.11 |
| 2020-08-28 | 55.15 |
| 2020-08-27 | 55.44 |
| 2020-08-26 | 53.39 |
| 2020-08-25 | 50.46 |
| 2020-08-24 | 51.34 |
| 2020-08-21 | 50.46 |
| 2020-08-20 | 51.92 |
| 2020-08-19 | 54.86 |
| 2020-08-18 | 56.32 |
| 2020-08-17 | 53.39 |
| 2020-08-14 | 63.95 |
| 2020-08-13 | 68.64 |
| 2020-08-12 | 53.98 |
| 2020-08-11 | 54.86 |
| 2020-08-10 | 53.98 |
| 2020-08-07 | 59.55 |
| 2020-08-06 | 64.24 |
| 2020-08-05 | 63.36 |
| 2020-08-04 | 60.43 |
| 2020-08-03 | 61.31 |
| 2020-07-31 | 57.79 |
| 2020-07-30 | 59.55 |
| 2020-07-29 | 59.84 |
| 2020-07-28 | 61.31 |
| 2020-07-27 | 62.48 |
| 2020-07-24 | 63.95 |
| 2020-07-23 | 64.24 |
| 2020-07-22 | 64.24 |
| 2020-07-21 | 67.17 |
| 2020-07-20 | 64.83 |
| 2020-07-17 | 66.00 |
| 2020-07-16 | 63.65 |
| 2020-07-15 | 75.39 |
| 2020-07-14 | 75.97 |
| 2020-07-13 | 76.56 |
| 2020-07-10 | 73.92 |
| 2020-07-09 | 75.09 |
| 2020-07-08 | 80.08 |
| 2020-07-07 | 79.49 |
| 2020-07-06 | 81.25 |
| 2020-07-03 | 80.37 |
| 2020-07-02 | 84.48 |
| 2020-06-30 | 94.16 |
| 2020-06-29 | 91.52 |
| 2020-06-26 | 90.93 |
| 2020-06-24 | 90.64 |
| 2020-06-23 | 92.10 |
| 2020-06-22 | 87.12 |
| 2020-06-19 | 90.34 |
| 2020-06-18 | 83.60 |
| 2020-06-17 | 68.05 |
| 2020-06-16 | 68.35 |
| 2020-06-15 | 70.69 |
| 2020-06-12 | 63.65 |
| 2020-06-11 | 64.24 |
| 2020-06-10 | 64.24 |
| 2020-06-09 | 64.83 |
| 2020-06-08 | 65.41 |
| 2020-06-05 | 64.53 |
| 2020-06-04 | 67.47 |
| 2020-06-03 | 66.29 |
| 2020-06-02 | 68.93 |
| 2020-06-01 | 68.05 |
| 2020-05-29 | 73.92 |
| 2020-05-28 | 66.59 |
| 2020-05-27 | 60.72 |
| 2020-05-26 | 66.29 |
| 2020-05-25 | 66.00 |
| 2020-05-22 | 66.00 |
| 2020-05-21 | 69.81 |
| 2020-05-20 | 76.56 |
| 2020-05-19 | 75.09 |
| 2020-05-18 | 78.03 |
| 2020-05-15 | 76.12 |
| 2020-05-14 | 80.17 |
| 2020-05-13 | 82.20 |
| 2020-05-12 | 73.80 |
| 2020-05-11 | 73.22 |
| 2020-05-08 | 78.15 |
| 2020-05-07 | 77.57 |
| 2020-05-06 | 76.70 |
| 2020-05-05 | 83.07 |
| 2020-05-04 | 81.33 |
| 2020-04-29 | 87.13 |
| 2020-04-28 | 87.71 |
| 2020-04-27 | 87.42 |
| 2020-04-24 | 83.07 |
| 2020-04-23 | 86.84 |
| 2020-04-22 | 81.04 |
| 2020-04-21 | 76.41 |
| 2020-04-20 | 75.25 |
| 2020-04-17 | 73.80 |
| 2020-04-16 | 72.35 |
| 2020-04-15 | 76.41 |
| 2020-04-14 | 78.15 |
| 2020-04-09 | 69.75 |
| 2020-04-08 | 67.43 |
| 2020-04-07 | 67.43 |
| 2020-04-06 | 67.14 |
| 2020-04-03 | 65.11 |
| 2020-04-02 | 61.93 |
| 2020-04-01 | 59.32 |
| 2020-03-31 | 66.56 |
| 2020-03-30 | 62.50 |
| 2020-03-27 | 62.50 |
| 2020-03-26 | 56.42 |
| 2020-03-25 | 53.23 |
| 2020-03-24 | 61.64 |
| 2020-03-23 | 52.08 |
| 2020-03-20 | 53.23 |
| 2020-03-19 | 46.57 |
| 2020-03-18 | 41.07 |
| 2020-03-17 | 41.94 |
| 2020-03-16 | 47.73 |
| 2020-03-13 | 51.50 |
| 2020-03-12 | 56.13 |
| 2020-03-11 | 60.77 |
| 2020-03-10 | 51.21 |
| 2020-03-09 | 52.66 |
| 2020-03-06 | 58.45 |
| 2020-03-05 | 54.10 |
| 2020-03-04 | 46.28 |
| 2020-03-03 | 43.68 |
| 2020-03-02 | 45.99 |
| 2020-02-28 | 44.26 |
| 2020-02-27 | 51.79 |
| 2020-02-26 | 54.97 |
| 2020-02-25 | 57.29 |
| 2020-02-24 | 58.45 |
| 2020-02-21 | 54.97 |
| 2020-02-20 | 48.02 |
| 2020-02-19 | 48.31 |
| 2020-02-18 | 46.57 |
| 2020-02-17 | 46.28 |
| 2020-02-14 | 45.99 |
| 2020-02-13 | 43.82 |
| 2020-02-12 | 45.99 |
| 2020-02-11 | 46.86 |
| 2020-02-10 | 47.15 |
| 2020-02-07 | 44.83 |
| 2020-02-06 | 47.73 |
| 2020-02-05 | 47.73 |
| 2020-02-04 | 41.36 |
| 2020-02-03 | 37.74 |
| 2020-01-31 | 34.26 |
| 2020-01-30 | 31.08 |
| 2020-01-29 | 32.81 |
| 2020-01-24 | 37.01 |
| 2020-01-23 | 34.99 |
| 2020-01-22 | 37.01 |
| 2020-01-21 | 30.35 |
| 2020-01-20 | 41.21 |
| 2020-01-17 | 50.63 |
| 2020-01-16 | 45.70 |
| 2020-01-15 | 44.54 |
| 2020-01-14 | 43.82 |
| 2020-01-13 | 43.82 |
| 2020-01-10 | 39.04 |
| 2020-01-09 | 40.34 |
| 2020-01-08 | 39.04 |
| 2020-01-07 | 37.88 |
| 2020-01-06 | 35.71 |
| 2020-01-03 | 36.58 |
| 2020-01-02 | 36.14 |
| 2019-12-31 | 36.87 |
| 2019-12-30 | 36.87 |
| 2019-12-27 | 38.90 |
| 2019-12-24 | 36.87 |
| 2019-12-23 | 36.58 |
| 2019-12-20 | 32.67 |
| 2019-12-19 | 29.48 |
| 2019-12-18 | 30.79 |
| 2019-12-17 | 29.63 |
| 2019-12-16 | 28.61 |
| 2019-12-13 | 30.93 |
| 2019-12-12 | 27.02 |
| 2019-12-11 | 28.18 |
| 2019-12-10 | 28.47 |
| 2019-12-09 | 29.63 |
| 2019-12-06 | 31.80 |
| 2019-12-05 | 30.06 |
| 2019-12-04 | 28.03 |
| 2019-12-03 | 27.16 |
| 2019-12-02 | 30.35 |
| 2019-11-29 | 28.32 |
| 2019-11-28 | 31.22 |
| 2019-11-27 | 30.93 |
| 2019-11-26 | 29.48 |
| 2019-11-25 | 30.79 |
| 2019-11-22 | 30.50 |
| 2019-11-21 | 28.03 |
| 2019-11-20 | 29.63 |
| 2019-11-19 | 30.35 |
| 2019-11-18 | 30.35 |
| 2019-11-15 | 29.92 |
| 2019-11-14 | 30.35 |
| 2019-11-13 | 27.45 |
| 2019-11-12 | 28.90 |
| 2019-11-11 | 27.74 |
| 2019-11-08 | 31.51 |
| 2019-11-07 | 28.90 |
| 2019-11-06 | 29.63 |
| 2019-11-05 | 27.16 |
| 2019-11-04 | 26.01 |
| 2019-11-01 | 21.66 |
| 2019-10-31 | 16.01 |
| 2019-10-30 | 17.17 |
| 2019-10-29 | 17.32 |
| 2019-10-28 | 18.19 |
| 2019-10-25 | 18.19 |
| 2019-10-24 | 18.04 |
| 2019-10-23 | 17.32 |
| 2019-10-22 | 19.05 |
| 2019-10-21 | 19.92 |
| 2019-10-18 | 19.49 |
| 2019-10-17 | 21.66 |
| 2019-10-16 | 21.66 |
| 2019-10-15 | 21.66 |
| 2019-10-14 | 21.66 |
| 2019-10-11 | 20.65 |
| 2019-10-10 | 19.63 |
| 2019-10-09 | 19.49 |
| 2019-10-08 | 19.20 |
| 2019-10-04 | 18.76 |
| 2019-10-03 | 15.87 |
| 2019-10-02 | 13.98 |
| 2019-09-30 | 15.29 |
| 2019-09-27 | 17.61 |
| 2019-09-26 | 17.75 |
| 2019-09-25 | 18.19 |
| 2019-09-24 | 19.78 |
| 2019-09-23 | 18.76 |
| 2019-09-20 | 18.04 |
| 2019-09-19 | 16.74 |
| 2019-09-18 | 17.46 |
| 2019-09-17 | 16.30 |
| 2019-09-16 | 18.76 |
| 2019-09-13 | 20.94 |
| 2019-09-12 | 17.61 |
| 2019-09-11 | 15.58 |
| 2019-09-10 | 13.12 |
| 2019-09-09 | 11.23 |
| 2019-09-06 | 10.51 |
| 2019-09-05 | 10.51 |
| 2019-09-04 | 10.07 |
| 2019-09-03 | 8.63 |
| 2019-09-02 | 10.94 |
| 2019-08-30 | 10.51 |
| 2019-08-29 | 11.38 |
| 2019-08-28 | 13.70 |
| 2019-08-27 | 15.14 |
| 2019-08-26 | 11.67 |
| 2019-08-23 | 15.14 |
| 2019-08-22 | 13.55 |
| 2019-08-21 | 16.01 |
| 2019-08-20 | 12.97 |
| 2019-08-19 | 14.42 |
| 2019-08-16 | 15.14 |
| 2019-08-15 | 13.98 |
| 2019-08-14 | 14.71 |
| 2019-08-13 | 17.75 |
| 2019-08-12 | 20.79 |
| 2019-08-09 | 22.67 |
| 2019-08-08 | 14.13 |
| 2019-08-07 | 4.86 |
| 2019-08-06 | 3.85 |
| 2019-08-05 | 6.89 |
| 2019-08-02 | 9.49 |
| 2019-08-01 | 12.97 |
| 2019-07-31 | 15.29 |
| 2019-07-30 | 16.01 |
| 2019-07-29 | 12.83 |
| 2019-07-26 | 15.87 |
| 2019-07-25 | 15.43 |
| 2019-07-24 | 13.70 |
| 2019-07-23 | 11.96 |
| 2019-07-22 | 11.52 |
| 2019-07-19 | 11.38 |
| 2019-07-18 | 9.64 |
| 2019-07-17 | 8.63 |
| 2019-07-16 | 8.05 |
| 2019-07-15 | 9.35 |
| 2019-07-12 | 6.89 |
| 2019-07-11 | 9.78 |
| 2019-07-10 | 7.32 |
| 2019-07-09 | 7.32 |
| 2019-07-08 | 7.32 |
| 2019-07-05 | 8.05 |
| 2019-07-04 | 8.19 |
| 2019-07-03 | 8.63 |
| 2019-07-02 | 8.63 |
| 2019-06-28 | 7.18 |
| 2019-06-27 | 5.73 |
| 2019-06-26 | 3.56 |
| 2019-06-25 | 0.52 |
| 2019-06-24 | 1.96 |
| 2019-06-21 | 3.99 |
| 2019-06-20 | 1.82 |
| 2019-06-19 | 1.82 |
| 2019-06-18 | -1.51 |
| 2019-06-17 | -0.35 |
| 2019-06-14 | 2.40 |
| 2019-06-13 | 4.57 |
| 2019-06-12 | 5.29 |
| 2019-06-11 | 1.38 |
| 2019-06-10 | 1.24 |
| 2019-06-06 | -1.80 |
| 2019-06-05 | -0.79 |
| 2019-06-04 | -1.08 |
| 2019-06-03 | 2.11 |
| 2019-05-31 | -0.93 |
| 2019-05-30 | -1.08 |
| 2019-05-29 | -0.35 |
| 2019-05-28 | -0.06 |
| 2019-05-27 | -0.21 |
| 2019-05-24 | 0.66 |
| 2019-05-23 | 1.67 |
| 2019-05-22 | 2.83 |
| 2019-05-21 | 3.27 |
| 2019-05-20 | -0.43 |
| 2019-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy