Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2026-02-05 | 132.83 |
| 2026-02-04 | 128.59 |
| 2026-02-03 | 128.29 |
| 2026-02-02 | 124.05 |
| 2026-01-30 | 127.38 |
| 2026-01-29 | 127.08 |
| 2026-01-28 | 127.08 |
| 2026-01-27 | 124.66 |
| 2026-01-26 | 123.75 |
| 2026-01-23 | 120.72 |
| 2026-01-22 | 120.12 |
| 2026-01-21 | 120.12 |
| 2026-01-20 | 121.02 |
| 2026-01-19 | 118.91 |
| 2026-01-16 | 118.91 |
| 2026-01-15 | 117.09 |
| 2026-01-14 | 113.15 |
| 2026-01-13 | 118.30 |
| 2026-01-12 | 113.76 |
| 2026-01-09 | 113.15 |
| 2026-01-08 | 114.36 |
| 2026-01-07 | 113.15 |
| 2026-01-06 | 115.88 |
| 2026-01-05 | 112.55 |
| 2026-01-02 | 111.64 |
| 2025-12-31 | 110.73 |
| 2025-12-30 | 111.03 |
| 2025-12-29 | 111.64 |
| 2025-12-24 | 111.64 |
| 2025-12-23 | 115.88 |
| 2025-12-22 | 114.36 |
| 2025-12-19 | 117.09 |
| 2025-12-18 | 114.06 |
| 2025-12-17 | 113.76 |
| 2025-12-16 | 115.88 |
| 2025-12-15 | 116.18 |
| 2025-12-12 | 118.00 |
| 2025-12-11 | 115.27 |
| 2025-12-10 | 118.91 |
| 2025-12-09 | 116.18 |
| 2025-12-08 | 119.81 |
| 2025-12-05 | 121.02 |
| 2025-12-04 | 122.84 |
| 2025-12-03 | 125.57 |
| 2025-12-02 | 126.78 |
| 2025-12-01 | 122.84 |
| 2025-11-28 | 120.42 |
| 2025-11-27 | 120.12 |
| 2025-11-26 | 119.81 |
| 2025-11-25 | 119.51 |
| 2025-11-24 | 118.60 |
| 2025-11-21 | 117.39 |
| 2025-11-20 | 120.72 |
| 2025-11-19 | 123.14 |
| 2025-11-18 | 121.93 |
| 2025-11-17 | 125.26 |
| 2025-11-14 | 129.20 |
| 2025-11-13 | 128.59 |
| 2025-11-12 | 132.23 |
| 2025-11-11 | 129.81 |
| 2025-11-10 | 126.78 |
| 2025-11-07 | 119.51 |
| 2025-11-06 | 117.09 |
| 2025-11-05 | 118.60 |
| 2025-11-04 | 120.72 |
| 2025-11-03 | 122.54 |
| 2025-10-31 | 114.97 |
| 2025-10-30 | 114.04 |
| 2025-10-28 | 117.89 |
| 2025-10-27 | 117.60 |
| 2025-10-24 | 114.34 |
| 2025-10-23 | 117.00 |
| 2025-10-22 | 116.41 |
| 2025-10-21 | 117.30 |
| 2025-10-20 | 114.93 |
| 2025-10-17 | 113.15 |
| 2025-10-16 | 115.23 |
| 2025-10-15 | 113.75 |
| 2025-10-14 | 112.27 |
| 2025-10-13 | 113.75 |
| 2025-10-10 | 112.86 |
| 2025-10-09 | 117.89 |
| 2025-10-08 | 114.04 |
| 2025-10-06 | 112.27 |
| 2025-10-03 | 113.15 |
| 2025-10-02 | 114.93 |
| 2025-09-30 | 113.45 |
| 2025-09-29 | 112.27 |
| 2025-09-26 | 115.52 |
| 2025-09-25 | 115.23 |
| 2025-09-24 | 117.00 |
| 2025-09-23 | 114.93 |
| 2025-09-22 | 116.11 |
| 2025-09-19 | 127.66 |
| 2025-09-18 | 115.82 |
| 2025-09-17 | 118.78 |
| 2025-09-16 | 114.93 |
| 2025-09-15 | 111.67 |
| 2025-09-12 | 106.05 |
| 2025-09-11 | 106.35 |
| 2025-09-10 | 104.87 |
| 2025-09-09 | 102.50 |
| 2025-09-08 | 103.38 |
| 2025-09-05 | 101.02 |
| 2025-09-04 | 100.72 |
| 2025-09-03 | 99.54 |
| 2025-09-02 | 102.20 |
| 2025-09-01 | 101.31 |
| 2025-08-29 | 100.42 |
| 2025-08-28 | 93.02 |
| 2025-08-27 | 93.91 |
| 2025-08-26 | 96.87 |
| 2025-08-25 | 95.10 |
| 2025-08-22 | 92.73 |
| 2025-08-21 | 93.91 |
| 2025-08-20 | 93.32 |
| 2025-08-19 | 93.02 |
| 2025-08-18 | 96.58 |
| 2025-08-15 | 94.80 |
| 2025-08-14 | 97.46 |
| 2025-08-13 | 99.54 |
| 2025-08-12 | 100.13 |
| 2025-08-11 | 96.87 |
| 2025-08-08 | 97.46 |
| 2025-08-07 | 96.28 |
| 2025-08-06 | 94.50 |
| 2025-08-05 | 93.91 |
| 2025-08-04 | 90.06 |
| 2025-08-01 | 90.65 |
| 2025-07-31 | 93.32 |
| 2025-07-30 | 97.17 |
| 2025-07-29 | 96.58 |
| 2025-07-28 | 98.06 |
| 2025-07-25 | 97.76 |
| 2025-07-24 | 96.58 |
| 2025-07-23 | 95.69 |
| 2025-07-22 | 95.98 |
| 2025-07-21 | 93.62 |
| 2025-07-18 | 92.73 |
| 2025-07-17 | 95.39 |
| 2025-07-16 | 92.73 |
| 2025-07-15 | 94.21 |
| 2025-07-14 | 93.91 |
| 2025-07-11 | 92.13 |
| 2025-07-10 | 89.17 |
| 2025-07-09 | 89.77 |
| 2025-07-08 | 90.36 |
| 2025-07-07 | 92.73 |
| 2025-07-04 | 93.91 |
| 2025-07-03 | 92.43 |
| 2025-07-02 | 94.21 |
| 2025-06-30 | 88.29 |
| 2025-06-27 | 89.15 |
| 2025-06-26 | 92.30 |
| 2025-06-25 | 92.01 |
| 2025-06-24 | 91.15 |
| 2025-06-23 | 95.16 |
| 2025-06-20 | 91.73 |
| 2025-06-19 | 84.00 |
| 2025-06-18 | 89.15 |
| 2025-06-17 | 91.44 |
| 2025-06-16 | 94.02 |
| 2025-06-13 | 96.88 |
| 2025-06-12 | 95.73 |
| 2025-06-11 | 96.02 |
| 2025-06-10 | 93.73 |
| 2025-06-09 | 90.87 |
| 2025-06-06 | 89.72 |
| 2025-06-05 | 88.86 |
| 2025-06-04 | 87.43 |
| 2025-06-03 | 87.15 |
| 2025-06-02 | 82.86 |
| 2025-05-30 | 87.72 |
| 2025-05-29 | 84.00 |
| 2025-05-28 | 81.71 |
| 2025-05-27 | 84.57 |
| 2025-05-26 | 84.29 |
| 2025-05-23 | 84.57 |
| 2025-05-22 | 87.15 |
| 2025-05-21 | 86.00 |
| 2025-05-20 | 85.43 |
| 2025-05-19 | 80.28 |
| 2025-05-16 | 78.56 |
| 2025-05-15 | 79.71 |
| 2025-05-14 | 77.99 |
| 2025-05-13 | 77.99 |
| 2025-05-12 | 71.98 |
| 2025-05-09 | 66.83 |
| 2025-05-08 | 67.40 |
| 2025-05-07 | 64.83 |
| 2025-05-06 | 61.11 |
| 2025-05-02 | 59.68 |
| 2025-04-30 | 60.25 |
| 2025-04-29 | 59.96 |
| 2025-04-28 | 59.39 |
| 2025-04-25 | 62.54 |
| 2025-04-24 | 65.97 |
| 2025-04-23 | 68.55 |
| 2025-04-22 | 65.11 |
| 2025-04-17 | 67.12 |
| 2025-04-16 | 68.55 |
| 2025-04-15 | 69.69 |
| 2025-04-14 | 70.55 |
| 2025-04-11 | 64.83 |
| 2025-04-10 | 63.40 |
| 2025-04-09 | 65.97 |
| 2025-04-08 | 62.25 |
| 2025-04-07 | 62.25 |
| 2025-04-03 | 86.00 |
| 2025-04-02 | 89.72 |
| 2025-04-01 | 87.15 |
| 2025-03-31 | 84.29 |
| 2025-03-28 | 87.72 |
| 2025-03-27 | 86.58 |
| 2025-03-26 | 83.14 |
| 2025-03-25 | 78.85 |
| 2025-03-24 | 76.56 |
| 2025-03-21 | 73.41 |
| 2025-03-20 | 70.84 |
| 2025-03-19 | 70.55 |
| 2025-03-18 | 70.55 |
| 2025-03-17 | 67.12 |
| 2025-03-14 | 65.97 |
| 2025-03-13 | 67.69 |
| 2025-03-12 | 65.40 |
| 2025-03-11 | 66.83 |
| 2025-03-10 | 64.25 |
| 2025-03-07 | 70.84 |
| 2025-03-06 | 69.69 |
| 2025-03-05 | 73.13 |
| 2025-03-04 | 70.84 |
| 2025-03-03 | 72.27 |
| 2025-02-28 | 73.70 |
| 2025-02-27 | 77.13 |
| 2025-02-26 | 75.13 |
| 2025-02-25 | 72.55 |
| 2025-02-24 | 73.98 |
| 2025-02-21 | 70.84 |
| 2025-02-20 | 73.70 |
| 2025-02-19 | 71.98 |
| 2025-02-18 | 73.98 |
| 2025-02-17 | 67.40 |
| 2025-02-14 | 70.55 |
| 2025-02-13 | 71.98 |
| 2025-02-12 | 74.27 |
| 2025-02-11 | 71.41 |
| 2025-02-10 | 71.41 |
| 2025-02-07 | 69.41 |
| 2025-02-06 | 70.26 |
| 2025-02-05 | 69.69 |
| 2025-02-04 | 70.55 |
| 2025-02-03 | 71.12 |
| 2025-01-28 | 72.84 |
| 2025-01-27 | 73.70 |
| 2025-01-24 | 73.41 |
| 2025-01-23 | 73.13 |
| 2025-01-22 | 70.84 |
| 2025-01-21 | 70.26 |
| 2025-01-20 | 69.12 |
| 2025-01-17 | 72.27 |
| 2025-01-16 | 72.84 |
| 2025-01-15 | 70.84 |
| 2025-01-14 | 72.55 |
| 2025-01-13 | 70.26 |
| 2025-01-10 | 70.55 |
| 2025-01-09 | 74.27 |
| 2025-01-08 | 75.99 |
| 2025-01-07 | 75.99 |
| 2025-01-06 | 79.71 |
| 2025-01-03 | 76.27 |
| 2025-01-02 | 77.42 |
| 2024-12-31 | 83.14 |
| 2024-12-30 | 78.28 |
| 2024-12-27 | 75.41 |
| 2024-12-24 | 72.84 |
| 2024-12-23 | 71.41 |
| 2024-12-20 | 71.69 |
| 2024-12-19 | 70.26 |
| 2024-12-18 | 71.12 |
| 2024-12-17 | 69.41 |
| 2024-12-16 | 65.97 |
| 2024-12-13 | 61.39 |
| 2024-12-12 | 63.40 |
| 2024-12-11 | 66.54 |
| 2024-12-10 | 65.97 |
| 2024-12-09 | 67.12 |
| 2024-12-06 | 60.53 |
| 2024-12-05 | 54.53 |
| 2024-12-04 | 55.96 |
| 2024-12-03 | 55.10 |
| 2024-12-02 | 55.96 |
| 2024-11-29 | 54.24 |
| 2024-11-28 | 55.96 |
| 2024-11-27 | 57.96 |
| 2024-11-26 | 55.96 |
| 2024-11-25 | 58.53 |
| 2024-11-22 | 59.10 |
| 2024-11-21 | 63.11 |
| 2024-11-20 | 63.11 |
| 2024-11-19 | 61.97 |
| 2024-11-18 | 59.39 |
| 2024-11-15 | 56.24 |
| 2024-11-14 | 52.24 |
| 2024-11-13 | 53.09 |
| 2024-11-12 | 53.95 |
| 2024-11-11 | 48.87 |
| 2024-11-08 | 54.33 |
| 2024-11-07 | 55.43 |
| 2024-11-06 | 56.52 |
| 2024-11-05 | 54.61 |
| 2024-11-04 | 51.87 |
| 2024-11-01 | 51.87 |
| 2024-10-31 | 48.60 |
| 2024-10-30 | 46.68 |
| 2024-10-29 | 48.60 |
| 2024-10-28 | 52.42 |
| 2024-10-25 | 53.51 |
| 2024-10-24 | 54.88 |
| 2024-10-23 | 57.06 |
| 2024-10-22 | 55.70 |
| 2024-10-21 | 56.79 |
| 2024-10-18 | 57.06 |
| 2024-10-17 | 52.15 |
| 2024-10-16 | 57.34 |
| 2024-10-15 | 56.52 |
| 2024-10-14 | 60.07 |
| 2024-10-10 | 61.16 |
| 2024-10-09 | 57.34 |
| 2024-10-08 | 60.34 |
| 2024-10-07 | 70.72 |
| 2024-10-04 | 64.17 |
| 2024-10-03 | 62.25 |
| 2024-10-02 | 61.98 |
| 2024-09-30 | 62.80 |
| 2024-09-27 | 55.15 |
| 2024-09-26 | 58.43 |
| 2024-09-25 | 54.06 |
| 2024-09-24 | 53.79 |
| 2024-09-23 | 48.87 |
| 2024-09-20 | 45.59 |
| 2024-09-19 | 46.14 |
| 2024-09-17 | 44.77 |
| 2024-09-16 | 45.32 |
| 2024-09-13 | 47.23 |
| 2024-09-12 | 44.77 |
| 2024-09-11 | 44.50 |
| 2024-09-10 | 46.14 |
| 2024-09-09 | 44.50 |
| 2024-09-05 | 49.96 |
| 2024-09-04 | 49.69 |
| 2024-09-03 | 51.05 |
| 2024-09-02 | 53.51 |
| 2024-08-30 | 53.51 |
| 2024-08-29 | 56.24 |
| 2024-08-28 | 59.25 |
| 2024-08-27 | 60.89 |
| 2024-08-26 | 60.89 |
| 2024-08-23 | 57.88 |
| 2024-08-22 | 60.89 |
| 2024-08-21 | 61.43 |
| 2024-08-20 | 61.16 |
| 2024-08-19 | 66.08 |
| 2024-08-16 | 62.25 |
| 2024-08-15 | 61.16 |
| 2024-08-14 | 60.89 |
| 2024-08-13 | 61.43 |
| 2024-08-12 | 60.89 |
| 2024-08-09 | 60.07 |
| 2024-08-08 | 55.97 |
| 2024-08-07 | 56.52 |
| 2024-08-06 | 53.79 |
| 2024-08-05 | 55.15 |
| 2024-08-02 | 60.34 |
| 2024-08-01 | 60.62 |
| 2024-07-31 | 59.25 |
| 2024-07-30 | 56.24 |
| 2024-07-29 | 56.52 |
| 2024-07-26 | 59.52 |
| 2024-07-25 | 58.70 |
| 2024-07-24 | 61.16 |
| 2024-07-23 | 59.25 |
| 2024-07-22 | 60.89 |
| 2024-07-19 | 55.97 |
| 2024-07-18 | 60.89 |
| 2024-07-17 | 55.15 |
| 2024-07-16 | 59.80 |
| 2024-07-15 | 67.72 |
| 2024-07-12 | 66.90 |
| 2024-07-11 | 66.62 |
| 2024-07-10 | 66.62 |
| 2024-07-09 | 72.09 |
| 2024-07-08 | 68.81 |
| 2024-07-05 | 69.63 |
| 2024-07-04 | 71.27 |
| 2024-07-03 | 71.54 |
| 2024-07-02 | 67.72 |
| 2024-06-28 | 62.80 |
| 2024-06-27 | 57.61 |
| 2024-06-26 | 61.98 |
| 2024-06-25 | 60.89 |
| 2024-06-24 | 62.25 |
| 2024-06-21 | 65.53 |
| 2024-06-20 | 67.44 |
| 2024-06-19 | 63.07 |
| 2024-06-18 | 56.52 |
| 2024-06-17 | 54.61 |
| 2024-06-14 | 54.88 |
| 2024-06-13 | 52.97 |
| 2024-06-12 | 51.60 |
| 2024-06-11 | 47.78 |
| 2024-06-07 | 49.91 |
| 2024-06-06 | 46.82 |
| 2024-06-05 | 46.56 |
| 2024-06-04 | 50.95 |
| 2024-06-03 | 49.66 |
| 2024-05-31 | 48.62 |
| 2024-05-30 | 50.43 |
| 2024-05-29 | 51.20 |
| 2024-05-28 | 49.14 |
| 2024-05-27 | 51.72 |
| 2024-05-24 | 45.53 |
| 2024-05-23 | 45.27 |
| 2024-05-22 | 45.27 |
| 2024-05-21 | 43.72 |
| 2024-05-20 | 47.08 |
| 2024-05-17 | 45.78 |
| 2024-05-16 | 41.91 |
| 2024-05-14 | 45.27 |
| 2024-05-13 | 42.17 |
| 2024-05-10 | 42.43 |
| 2024-05-09 | 36.75 |
| 2024-05-08 | 34.69 |
| 2024-05-07 | 33.66 |
| 2024-05-06 | 32.88 |
| 2024-05-03 | 31.85 |
| 2024-05-02 | 33.66 |
| 2024-04-30 | 32.11 |
| 2024-04-29 | 30.82 |
| 2024-04-26 | 32.88 |
| 2024-04-25 | 33.40 |
| 2024-04-24 | 33.92 |
| 2024-04-23 | 31.08 |
| 2024-04-22 | 30.05 |
| 2024-04-19 | 30.05 |
| 2024-04-18 | 28.24 |
| 2024-04-17 | 27.21 |
| 2024-04-16 | 26.69 |
| 2024-04-15 | 27.47 |
| 2024-04-12 | 23.85 |
| 2024-04-11 | 21.01 |
| 2024-04-10 | 20.50 |
| 2024-04-09 | 18.18 |
| 2024-04-08 | 18.43 |
| 2024-04-05 | 17.14 |
| 2024-04-03 | 18.95 |
| 2024-04-02 | 19.21 |
| 2024-03-28 | 18.69 |
| 2024-03-27 | 18.18 |
| 2024-03-26 | 18.69 |
| 2024-03-25 | 18.43 |
| 2024-03-22 | 18.69 |
| 2024-03-21 | 21.79 |
| 2024-03-20 | 18.43 |
| 2024-03-19 | 18.69 |
| 2024-03-18 | 20.50 |
| 2024-03-15 | 18.69 |
| 2024-03-14 | 18.69 |
| 2024-03-13 | 18.95 |
| 2024-03-12 | 18.69 |
| 2024-03-11 | 18.43 |
| 2024-03-08 | 19.72 |
| 2024-03-07 | 17.14 |
| 2024-03-06 | 16.11 |
| 2024-03-05 | 17.40 |
| 2024-03-04 | 16.89 |
| 2024-03-01 | 18.43 |
| 2024-02-29 | 17.40 |
| 2024-02-28 | 17.14 |
| 2024-02-27 | 16.89 |
| 2024-02-26 | 15.34 |
| 2024-02-23 | 17.92 |
| 2024-02-22 | 17.14 |
| 2024-02-21 | 15.85 |
| 2024-02-20 | 15.08 |
| 2024-02-19 | 13.53 |
| 2024-02-16 | 13.02 |
| 2024-02-15 | 12.50 |
| 2024-02-14 | 11.73 |
| 2024-02-09 | 12.76 |
| 2024-02-08 | 15.85 |
| 2024-02-07 | 15.85 |
| 2024-02-06 | 15.85 |
| 2024-02-05 | 13.27 |
| 2024-02-02 | 14.82 |
| 2024-02-01 | 15.08 |
| 2024-01-31 | 12.76 |
| 2024-01-30 | 13.27 |
| 2024-01-29 | 15.08 |
| 2024-01-26 | 14.56 |
| 2024-01-25 | 13.53 |
| 2024-01-24 | 11.73 |
| 2024-01-23 | 8.63 |
| 2024-01-22 | 7.34 |
| 2024-01-19 | 8.63 |
| 2024-01-18 | 10.18 |
| 2024-01-17 | 8.63 |
| 2024-01-16 | 12.76 |
| 2024-01-15 | 12.76 |
| 2024-01-12 | 13.53 |
| 2024-01-11 | 10.95 |
| 2024-01-10 | 13.27 |
| 2024-01-09 | 12.50 |
| 2024-01-08 | 12.76 |
| 2024-01-05 | 12.24 |
| 2024-01-04 | 10.44 |
| 2024-01-03 | 10.69 |
| 2024-01-02 | 9.66 |
| 2023-12-29 | 9.15 |
| 2023-12-28 | 7.34 |
| 2023-12-27 | 7.08 |
| 2023-12-22 | 8.37 |
| 2023-12-21 | 7.34 |
| 2023-12-20 | 6.31 |
| 2023-12-19 | 8.11 |
| 2023-12-18 | 8.11 |
| 2023-12-15 | 6.05 |
| 2023-12-14 | 6.05 |
| 2023-12-13 | 4.24 |
| 2023-12-12 | 3.21 |
| 2023-12-11 | 2.44 |
| 2023-12-08 | 2.18 |
| 2023-12-07 | 2.44 |
| 2023-12-06 | 3.73 |
| 2023-12-05 | 3.47 |
| 2023-12-04 | 3.73 |
| 2023-12-01 | 1.40 |
| 2023-11-30 | -0.40 |
| 2023-11-29 | 0.63 |
| 2023-11-28 | 2.18 |
| 2023-11-27 | 1.92 |
| 2023-11-24 | 2.18 |
| 2023-11-23 | 2.69 |
| 2023-11-22 | 2.18 |
| 2023-11-21 | 2.18 |
| 2023-11-20 | 1.66 |
| 2023-11-17 | 0.89 |
| 2023-11-16 | 2.18 |
| 2023-11-15 | 2.44 |
| 2023-11-14 | 1.92 |
| 2023-11-13 | 0.11 |
| 2023-11-10 | 0.63 |
| 2023-11-09 | 1.15 |
| 2023-11-08 | 2.69 |
| 2023-11-07 | 1.40 |
| 2023-11-06 | 1.92 |
| 2023-11-03 | 1.66 |
| 2023-11-02 | 0.37 |
| 2023-11-01 | 0.11 |
| 2023-10-31 | 0.89 |
| 2023-10-30 | 2.18 |
| 2023-10-27 | 2.18 |
| 2023-10-26 | -0.66 |
| 2023-10-25 | -1.43 |
| 2023-10-24 | -1.43 |
| 2023-10-20 | -3.24 |
| 2023-10-19 | -1.95 |
| 2023-10-18 | -1.18 |
| 2023-10-17 | -0.14 |
| 2023-10-16 | -0.40 |
| 2023-10-13 | 0.37 |
| 2023-10-12 | 0.37 |
| 2023-10-11 | -1.69 |
| 2023-10-10 | -1.43 |
| 2023-10-09 | -0.66 |
| 2023-10-06 | -0.66 |
| 2023-10-05 | -0.14 |
| 2023-10-04 | -0.66 |
| 2023-10-03 | 0.37 |
| 2023-09-29 | -0.40 |
| 2023-09-28 | 0.37 |
| 2023-09-27 | -0.66 |
| 2023-09-26 | 1.15 |
| 2023-09-25 | 1.66 |
| 2023-09-22 | 3.98 |
| 2023-09-21 | 3.73 |
| 2023-09-20 | 4.50 |
| 2023-09-19 | 5.02 |
| 2023-09-18 | 2.18 |
| 2023-09-15 | 5.53 |
| 2023-09-14 | 5.02 |
| 2023-09-13 | 3.73 |
| 2023-09-12 | 2.69 |
| 2023-09-11 | 3.47 |
| 2023-09-07 | 5.02 |
| 2023-09-06 | 5.02 |
| 2023-09-05 | 4.50 |
| 2023-09-04 | 5.79 |
| 2023-08-31 | 3.73 |
| 2023-08-30 | 3.47 |
| 2023-08-29 | 3.73 |
| 2023-08-28 | 1.92 |
| 2023-08-25 | 0.37 |
| 2023-08-24 | 0.89 |
| 2023-08-23 | 1.15 |
| 2023-08-22 | 1.92 |
| 2023-08-21 | -0.14 |
| 2023-08-18 | 0.89 |
| 2023-08-17 | 0.89 |
| 2023-08-16 | 0.89 |
| 2023-08-15 | 0.37 |
| 2023-08-14 | 0.11 |
| 2023-08-11 | 0.63 |
| 2023-08-10 | 4.24 |
| 2023-08-09 | 3.47 |
| 2023-08-08 | 2.95 |
| 2023-08-07 | 3.73 |
| 2023-08-04 | 3.21 |
| 2023-08-03 | 3.47 |
| 2023-08-02 | 3.98 |
| 2023-08-01 | 5.79 |
| 2023-07-31 | 6.56 |
| 2023-07-28 | 7.60 |
| 2023-07-27 | 7.34 |
| 2023-07-26 | 4.50 |
| 2023-07-25 | 5.27 |
| 2023-07-24 | 6.31 |
| 2023-07-21 | 4.24 |
| 2023-07-20 | 4.24 |
| 2023-07-19 | 3.73 |
| 2023-07-18 | 4.24 |
| 2023-07-14 | 4.24 |
| 2023-07-13 | 5.53 |
| 2023-07-12 | 3.73 |
| 2023-07-11 | 4.24 |
| 2023-07-10 | 4.24 |
| 2023-07-07 | 4.24 |
| 2023-07-06 | 5.02 |
| 2023-07-05 | 5.02 |
| 2023-07-04 | 4.76 |
| 2023-07-03 | 6.05 |
| 2023-06-30 | 10.95 |
| 2023-06-29 | 11.98 |
| 2023-06-28 | 13.27 |
| 2023-06-27 | 11.21 |
| 2023-06-26 | 7.34 |
| 2023-06-23 | 8.11 |
| 2023-06-21 | 10.18 |
| 2023-06-20 | 11.47 |
| 2023-06-19 | 14.05 |
| 2023-06-16 | 12.50 |
| 2023-06-15 | 12.76 |
| 2023-06-14 | 13.27 |
| 2023-06-13 | 13.53 |
| 2023-06-12 | 14.05 |
| 2023-06-09 | 12.76 |
| 2023-06-08 | 13.02 |
| 2023-06-07 | 10.76 |
| 2023-06-06 | 10.04 |
| 2023-06-05 | 10.28 |
| 2023-06-02 | 8.11 |
| 2023-06-01 | 8.35 |
| 2023-05-31 | 8.35 |
| 2023-05-30 | 7.86 |
| 2023-05-29 | 7.38 |
| 2023-05-25 | 7.14 |
| 2023-05-24 | 7.38 |
| 2023-05-23 | 9.31 |
| 2023-05-22 | 11.00 |
| 2023-05-19 | 10.04 |
| 2023-05-18 | 13.41 |
| 2023-05-17 | 11.00 |
| 2023-05-16 | 11.97 |
| 2023-05-15 | 13.17 |
| 2023-05-12 | 12.21 |
| 2023-05-11 | 12.21 |
| 2023-05-10 | 13.41 |
| 2023-05-09 | 14.62 |
| 2023-05-08 | 17.52 |
| 2023-05-05 | 13.41 |
| 2023-05-04 | 11.00 |
| 2023-05-03 | 8.59 |
| 2023-05-02 | 8.59 |
| 2023-04-28 | 10.76 |
| 2023-04-27 | 8.83 |
| 2023-04-26 | 7.62 |
| 2023-04-25 | 8.59 |
| 2023-04-24 | 7.14 |
| 2023-04-21 | 7.62 |
| 2023-04-20 | 8.83 |
| 2023-04-19 | 7.62 |
| 2023-04-18 | 7.86 |
| 2023-04-17 | 6.90 |
| 2023-04-14 | 5.69 |
| 2023-04-13 | 4.73 |
| 2023-04-12 | 5.69 |
| 2023-04-11 | 2.07 |
| 2023-04-06 | 2.07 |
| 2023-04-04 | 3.04 |
| 2023-04-03 | -0.34 |
| 2023-03-31 | -1.06 |
| 2023-03-30 | -1.55 |
| 2023-03-29 | -2.75 |
| 2023-03-28 | -3.48 |
| 2023-03-27 | -6.37 |
| 2023-03-24 | -4.68 |
| 2023-03-23 | -3.00 |
| 2023-03-22 | -1.31 |
| 2023-03-21 | -1.55 |
| 2023-03-20 | -1.31 |
| 2023-03-17 | -0.10 |
| 2023-03-16 | -3.00 |
| 2023-03-15 | -2.27 |
| 2023-03-14 | -4.44 |
| 2023-03-13 | -5.41 |
| 2023-03-10 | -7.34 |
| 2023-03-09 | -5.41 |
| 2023-03-08 | -6.13 |
| 2023-03-07 | -5.89 |
| 2023-03-06 | -6.86 |
| 2023-03-03 | -6.37 |
| 2023-03-02 | -6.86 |
| 2023-03-01 | -7.34 |
| 2023-02-28 | -9.03 |
| 2023-02-27 | -9.27 |
| 2023-02-24 | -9.51 |
| 2023-02-23 | -8.55 |
| 2023-02-22 | -8.30 |
| 2023-02-21 | -7.82 |
| 2023-02-20 | -7.10 |
| 2023-02-17 | -7.10 |
| 2023-02-16 | -8.30 |
| 2023-02-15 | -8.06 |
| 2023-02-14 | -7.82 |
| 2023-02-13 | -7.34 |
| 2023-02-10 | -7.82 |
| 2023-02-09 | -7.10 |
| 2023-02-08 | -7.34 |
| 2023-02-07 | -7.34 |
| 2023-02-06 | -8.06 |
| 2023-02-03 | -7.58 |
| 2023-02-02 | -5.65 |
| 2023-02-01 | -5.89 |
| 2023-01-31 | -6.13 |
| 2023-01-30 | -6.61 |
| 2023-01-27 | -5.89 |
| 2023-01-26 | -4.93 |
| 2023-01-20 | -4.68 |
| 2023-01-19 | -5.65 |
| 2023-01-18 | -4.93 |
| 2023-01-17 | -4.68 |
| 2023-01-16 | -4.68 |
| 2023-01-13 | -4.68 |
| 2023-01-12 | -6.61 |
| 2023-01-11 | -6.37 |
| 2023-01-10 | -6.13 |
| 2023-01-09 | -4.93 |
| 2023-01-06 | -5.65 |
| 2023-01-05 | -6.13 |
| 2023-01-04 | -5.41 |
| 2023-01-03 | -7.10 |
| 2022-12-30 | -8.79 |
| 2022-12-29 | -9.27 |
| 2022-12-28 | -9.27 |
| 2022-12-23 | -10.48 |
| 2022-12-22 | -10.48 |
| 2022-12-21 | -11.20 |
| 2022-12-20 | -11.68 |
| 2022-12-19 | -11.68 |
| 2022-12-16 | -10.23 |
| 2022-12-15 | -10.72 |
| 2022-12-14 | -9.99 |
| 2022-12-13 | -9.99 |
| 2022-12-12 | -10.48 |
| 2022-12-09 | -9.75 |
| 2022-12-08 | -10.23 |
| 2022-12-07 | -11.44 |
| 2022-12-06 | -11.92 |
| 2022-12-05 | -10.23 |
| 2022-12-02 | -12.41 |
| 2022-12-01 | -11.44 |
| 2022-11-30 | -11.20 |
| 2022-11-29 | -11.44 |
| 2022-11-28 | -14.10 |
| 2022-11-25 | -12.89 |
| 2022-11-24 | -13.61 |
| 2022-11-23 | -14.34 |
| 2022-11-22 | -15.30 |
| 2022-11-21 | -16.51 |
| 2022-11-18 | -14.82 |
| 2022-11-17 | -14.82 |
| 2022-11-16 | -14.58 |
| 2022-11-15 | -14.10 |
| 2022-11-14 | -15.06 |
| 2022-11-11 | -15.06 |
| 2022-11-10 | -19.16 |
| 2022-11-09 | -15.54 |
| 2022-11-08 | -15.54 |
| 2022-11-07 | -15.78 |
| 2022-11-04 | -16.75 |
| 2022-11-03 | -17.96 |
| 2022-11-02 | -18.20 |
| 2022-11-01 | -19.40 |
| 2022-10-31 | -20.61 |
| 2022-10-28 | -20.61 |
| 2022-10-27 | -19.89 |
| 2022-10-26 | -20.13 |
| 2022-10-25 | -21.09 |
| 2022-10-24 | -20.85 |
| 2022-10-21 | -18.68 |
| 2022-10-20 | -19.40 |
| 2022-10-19 | -19.40 |
| 2022-10-18 | -18.44 |
| 2022-10-17 | -18.68 |
| 2022-10-14 | -17.96 |
| 2022-10-13 | -19.40 |
| 2022-10-12 | -20.61 |
| 2022-10-11 | -21.33 |
| 2022-10-10 | -21.09 |
| 2022-10-07 | -19.16 |
| 2022-10-06 | -17.96 |
| 2022-10-05 | -18.44 |
| 2022-10-03 | -20.13 |
| 2022-09-30 | -18.92 |
| 2022-09-29 | -20.61 |
| 2022-09-28 | -18.20 |
| 2022-09-27 | -16.99 |
| 2022-09-26 | -16.03 |
| 2022-09-23 | -13.61 |
| 2022-09-22 | -13.37 |
| 2022-09-21 | -13.61 |
| 2022-09-20 | -11.92 |
| 2022-09-19 | -11.20 |
| 2022-09-16 | -11.20 |
| 2022-09-15 | -11.44 |
| 2022-09-14 | -11.44 |
| 2022-09-13 | -10.72 |
| 2022-09-09 | -10.96 |
| 2022-09-08 | -10.72 |
| 2022-09-07 | -10.72 |
| 2022-09-06 | -10.48 |
| 2022-09-05 | -11.20 |
| 2022-09-02 | -11.20 |
| 2022-09-01 | -11.68 |
| 2022-08-31 | -11.20 |
| 2022-08-30 | -11.92 |
| 2022-08-29 | -12.16 |
| 2022-08-26 | -11.68 |
| 2022-08-25 | -12.16 |
| 2022-08-24 | -12.41 |
| 2022-08-23 | -12.89 |
| 2022-08-22 | -12.65 |
| 2022-08-19 | -12.89 |
| 2022-08-18 | -12.65 |
| 2022-08-17 | -11.68 |
| 2022-08-16 | -11.92 |
| 2022-08-15 | -12.65 |
| 2022-08-12 | -11.92 |
| 2022-08-11 | -13.13 |
| 2022-08-10 | -13.85 |
| 2022-08-09 | -12.65 |
| 2022-08-08 | -12.65 |
| 2022-08-05 | -12.41 |
| 2022-08-04 | -12.65 |
| 2022-08-03 | -12.65 |
| 2022-08-02 | -13.37 |
| 2022-08-01 | -11.68 |
| 2022-07-29 | -10.23 |
| 2022-07-28 | -9.03 |
| 2022-07-27 | -9.27 |
| 2022-07-26 | -9.51 |
| 2022-07-25 | -9.99 |
| 2022-07-22 | -11.44 |
| 2022-07-21 | -12.16 |
| 2022-07-20 | -11.92 |
| 2022-07-19 | -12.65 |
| 2022-07-18 | -12.41 |
| 2022-07-15 | -12.89 |
| 2022-07-14 | -12.41 |
| 2022-07-13 | -12.16 |
| 2022-07-12 | -12.16 |
| 2022-07-11 | -11.44 |
| 2022-07-08 | -12.16 |
| 2022-07-07 | -12.41 |
| 2022-07-06 | -12.41 |
| 2022-07-05 | -10.96 |
| 2022-07-04 | -11.20 |
| 2022-06-30 | -11.20 |
| 2022-06-29 | -12.17 |
| 2022-06-28 | -11.73 |
| 2022-06-27 | -12.17 |
| 2022-06-24 | -12.62 |
| 2022-06-23 | -11.73 |
| 2022-06-22 | -12.17 |
| 2022-06-21 | -11.95 |
| 2022-06-20 | -12.17 |
| 2022-06-17 | -12.40 |
| 2022-06-16 | -12.17 |
| 2022-06-15 | -11.28 |
| 2022-06-14 | -11.73 |
| 2022-06-13 | -11.28 |
| 2022-06-10 | -10.17 |
| 2022-06-09 | -9.50 |
| 2022-06-08 | -10.17 |
| 2022-06-07 | -9.72 |
| 2022-06-06 | -9.05 |
| 2022-06-02 | -9.95 |
| 2022-06-01 | -11.28 |
| 2022-05-31 | -10.61 |
| 2022-05-30 | -12.17 |
| 2022-05-27 | -12.40 |
| 2022-05-26 | -13.07 |
| 2022-05-25 | -12.84 |
| 2022-05-24 | -13.96 |
| 2022-05-23 | -12.62 |
| 2022-05-20 | -13.73 |
| 2022-05-19 | -14.85 |
| 2022-05-18 | -14.40 |
| 2022-05-17 | -14.40 |
| 2022-05-16 | -14.85 |
| 2022-05-13 | -14.40 |
| 2022-05-12 | -15.30 |
| 2022-05-11 | -14.85 |
| 2022-05-10 | -14.18 |
| 2022-05-06 | -13.07 |
| 2022-05-05 | -11.28 |
| 2022-05-04 | -12.40 |
| 2022-05-03 | -11.28 |
| 2022-04-29 | -11.51 |
| 2022-04-28 | -12.84 |
| 2022-04-27 | -13.29 |
| 2022-04-26 | -13.73 |
| 2022-04-25 | -12.84 |
| 2022-04-22 | -11.95 |
| 2022-04-21 | -11.51 |
| 2022-04-20 | -9.50 |
| 2022-04-19 | -9.50 |
| 2022-04-14 | -9.05 |
| 2022-04-13 | -9.95 |
| 2022-04-12 | -10.84 |
| 2022-04-11 | -11.28 |
| 2022-04-08 | -9.28 |
| 2022-04-07 | -8.39 |
| 2022-04-06 | -8.39 |
| 2022-04-04 | -8.39 |
| 2022-04-01 | -10.61 |
| 2022-03-31 | -10.39 |
| 2022-03-30 | -9.05 |
| 2022-03-29 | -8.83 |
| 2022-03-28 | -9.50 |
| 2022-03-25 | -9.05 |
| 2022-03-24 | -8.61 |
| 2022-03-23 | -8.39 |
| 2022-03-22 | -9.72 |
| 2022-03-21 | -9.95 |
| 2022-03-18 | -9.95 |
| 2022-03-17 | -10.17 |
| 2022-03-16 | -14.85 |
| 2022-03-15 | -15.96 |
| 2022-03-14 | -12.84 |
| 2022-03-11 | -9.05 |
| 2022-03-10 | -8.61 |
| 2022-03-09 | -9.95 |
| 2022-03-08 | -9.50 |
| 2022-03-07 | -6.38 |
| 2022-03-04 | -6.16 |
| 2022-03-03 | -4.82 |
| 2022-03-02 | -6.16 |
| 2022-03-01 | -5.93 |
| 2022-02-28 | -6.38 |
| 2022-02-25 | -5.93 |
| 2022-02-24 | -4.60 |
| 2022-02-23 | -3.04 |
| 2022-02-22 | -3.04 |
| 2022-02-21 | -2.37 |
| 2022-02-18 | -2.59 |
| 2022-02-17 | -2.14 |
| 2022-02-16 | -2.14 |
| 2022-02-15 | -2.81 |
| 2022-02-14 | -1.70 |
| 2022-02-11 | -1.92 |
| 2022-02-10 | -0.14 |
| 2022-02-09 | -1.92 |
| 2022-02-08 | -2.81 |
| 2022-02-07 | -3.48 |
| 2022-02-04 | -4.37 |
| 2022-01-31 | -5.93 |
| 2022-01-28 | -6.16 |
| 2022-01-27 | -6.60 |
| 2022-01-26 | -5.49 |
| 2022-01-25 | -6.60 |
| 2022-01-24 | -4.82 |
| 2022-01-21 | -1.92 |
| 2022-01-20 | -1.92 |
| 2022-01-19 | -2.37 |
| 2022-01-18 | -1.70 |
| 2022-01-17 | -1.70 |
| 2022-01-14 | -2.37 |
| 2022-01-13 | -4.15 |
| 2022-01-12 | -4.37 |
| 2022-01-11 | -3.93 |
| 2022-01-10 | -3.48 |
| 2022-01-07 | -4.37 |
| 2022-01-06 | -4.15 |
| 2022-01-05 | -3.48 |
| 2022-01-04 | -3.26 |
| 2022-01-03 | -2.59 |
| 2021-12-31 | -3.70 |
| 2021-12-30 | -4.82 |
| 2021-12-29 | -4.15 |
| 2021-12-28 | -5.93 |
| 2021-12-24 | -6.82 |
| 2021-12-23 | -6.60 |
| 2021-12-22 | -7.72 |
| 2021-12-21 | -7.05 |
| 2021-12-20 | -7.72 |
| 2021-12-17 | -5.71 |
| 2021-12-16 | -5.93 |
| 2021-12-15 | -6.16 |
| 2021-12-14 | -7.72 |
| 2021-12-13 | -6.60 |
| 2021-12-10 | -8.39 |
| 2021-12-09 | -8.16 |
| 2021-12-08 | -9.05 |
| 2021-12-07 | -8.61 |
| 2021-12-06 | -8.16 |
| 2021-12-03 | -6.82 |
| 2021-12-02 | -12.17 |
| 2021-12-01 | -11.95 |
| 2021-11-30 | -13.07 |
| 2021-11-29 | -10.84 |
| 2021-11-26 | -10.61 |
| 2021-11-25 | -10.84 |
| 2021-11-24 | -11.06 |
| 2021-11-23 | -10.84 |
| 2021-11-22 | -10.39 |
| 2021-11-19 | -10.39 |
| 2021-11-18 | -10.84 |
| 2021-11-17 | -11.06 |
| 2021-11-16 | -10.84 |
| 2021-11-15 | -11.06 |
| 2021-11-12 | -10.17 |
| 2021-11-11 | -12.40 |
| 2021-11-10 | -13.29 |
| 2021-11-09 | -13.07 |
| 2021-11-08 | -12.62 |
| 2021-11-05 | -13.73 |
| 2021-11-04 | -14.18 |
| 2021-11-03 | -14.18 |
| 2021-11-02 | -15.30 |
| 2021-11-01 | -13.51 |
| 2021-10-29 | -12.84 |
| 2021-10-28 | -12.84 |
| 2021-10-27 | -11.28 |
| 2021-10-26 | -12.17 |
| 2021-10-25 | -11.06 |
| 2021-10-22 | -10.17 |
| 2021-10-21 | -8.61 |
| 2021-10-20 | -9.28 |
| 2021-10-19 | -8.39 |
| 2021-10-18 | -9.28 |
| 2021-10-15 | -9.28 |
| 2021-10-12 | -8.83 |
| 2021-10-11 | -8.16 |
| 2021-10-08 | -7.49 |
| 2021-10-07 | -8.16 |
| 2021-10-06 | -6.82 |
| 2021-10-05 | -5.49 |
| 2021-10-04 | -9.50 |
| 2021-09-30 | -9.28 |
| 2021-09-29 | -9.50 |
| 2021-09-28 | -7.49 |
| 2021-09-27 | -7.49 |
| 2021-09-24 | -9.72 |
| 2021-09-23 | -7.49 |
| 2021-09-21 | -9.05 |
| 2021-09-20 | -10.39 |
| 2021-09-17 | -9.95 |
| 2021-09-16 | -10.39 |
| 2021-09-15 | -9.05 |
| 2021-09-14 | -7.94 |
| 2021-09-13 | -7.27 |
| 2021-09-10 | -7.49 |
| 2021-09-09 | -7.49 |
| 2021-09-08 | -8.61 |
| 2021-09-07 | -8.16 |
| 2021-09-06 | -8.83 |
| 2021-09-03 | -8.83 |
| 2021-09-02 | -8.61 |
| 2021-09-01 | -9.28 |
| 2021-08-31 | -10.61 |
| 2021-08-30 | -9.95 |
| 2021-08-27 | -11.28 |
| 2021-08-26 | -10.39 |
| 2021-08-25 | -10.61 |
| 2021-08-24 | -11.95 |
| 2021-08-23 | -12.17 |
| 2021-08-20 | -12.17 |
| 2021-08-19 | -9.72 |
| 2021-08-18 | -9.72 |
| 2021-08-17 | -10.84 |
| 2021-08-16 | -10.39 |
| 2021-08-13 | -9.95 |
| 2021-08-12 | -9.72 |
| 2021-08-11 | -8.61 |
| 2021-08-10 | -9.72 |
| 2021-08-09 | -9.05 |
| 2021-08-06 | -10.17 |
| 2021-08-05 | -11.51 |
| 2021-08-04 | -11.06 |
| 2021-08-03 | -10.39 |
| 2021-08-02 | -10.84 |
| 2021-07-30 | -10.84 |
| 2021-07-29 | -9.95 |
| 2021-07-28 | -10.84 |
| 2021-07-27 | -10.84 |
| 2021-07-26 | -9.05 |
| 2021-07-23 | -7.27 |
| 2021-07-22 | -7.27 |
| 2021-07-21 | -7.49 |
| 2021-07-20 | -7.94 |
| 2021-07-19 | -7.72 |
| 2021-07-16 | -6.82 |
| 2021-07-15 | -6.60 |
| 2021-07-14 | -7.27 |
| 2021-07-13 | -6.38 |
| 2021-07-12 | -6.82 |
| 2021-07-09 | -6.38 |
| 2021-07-08 | -7.72 |
| 2021-07-07 | -8.83 |
| 2021-07-06 | -8.61 |
| 2021-07-05 | -8.39 |
| 2021-07-02 | -5.71 |
| 2021-06-30 | -4.60 |
| 2021-06-29 | -5.60 |
| 2021-06-28 | -5.81 |
| 2021-06-25 | -4.77 |
| 2021-06-24 | -4.98 |
| 2021-06-23 | -5.60 |
| 2021-06-22 | -6.43 |
| 2021-06-21 | -6.02 |
| 2021-06-18 | -4.57 |
| 2021-06-17 | -4.98 |
| 2021-06-16 | -5.19 |
| 2021-06-15 | -4.15 |
| 2021-06-11 | -4.77 |
| 2021-06-10 | -6.02 |
| 2021-06-09 | -5.60 |
| 2021-06-08 | -6.02 |
| 2021-06-07 | -7.06 |
| 2021-06-04 | -6.23 |
| 2021-06-03 | -4.57 |
| 2021-06-02 | -8.51 |
| 2021-06-01 | -8.72 |
| 2021-05-31 | -7.47 |
| 2021-05-28 | -8.09 |
| 2021-05-27 | -7.06 |
| 2021-05-26 | -6.85 |
| 2021-05-25 | -6.23 |
| 2021-05-24 | -8.09 |
| 2021-05-21 | -8.72 |
| 2021-05-20 | -6.85 |
| 2021-05-18 | -6.64 |
| 2021-05-17 | -7.06 |
| 2021-05-14 | -8.30 |
| 2021-05-13 | -9.13 |
| 2021-05-12 | -7.06 |
| 2021-05-11 | -6.64 |
| 2021-05-10 | -4.98 |
| 2021-05-07 | -4.77 |
| 2021-05-06 | -4.77 |
| 2021-05-05 | -2.70 |
| 2021-05-04 | -2.49 |
| 2021-05-03 | -2.08 |
| 2021-04-30 | -0.83 |
| 2021-04-29 | -0.00 |
| 2021-04-28 | -1.04 |
| 2021-04-27 | -0.63 |
| 2021-04-26 | 1.24 |
| 2021-04-23 | 0.41 |
| 2021-04-22 | 1.03 |
| 2021-04-21 | 1.45 |
| 2021-04-20 | 1.66 |
| 2021-04-19 | 1.24 |
| 2021-04-16 | 0.41 |
| 2021-04-15 | -0.42 |
| 2021-04-14 | 0.41 |
| 2021-04-13 | 0.62 |
| 2021-04-12 | -0.21 |
| 2021-04-09 | -0.42 |
| 2021-04-08 | -0.83 |
| 2021-04-07 | -1.25 |
| 2021-04-01 | -2.08 |
| 2021-03-31 | -1.25 |
| 2021-03-30 | -3.53 |
| 2021-03-29 | -5.19 |
| 2021-03-26 | -4.98 |
| 2021-03-25 | -6.64 |
| 2021-03-24 | -5.60 |
| 2021-03-23 | -4.98 |
| 2021-03-22 | -4.77 |
| 2021-03-19 | -3.74 |
| 2021-03-18 | -4.77 |
| 2021-03-17 | -4.57 |
| 2021-03-16 | -4.15 |
| 2021-03-15 | -3.94 |
| 2021-03-12 | -3.94 |
| 2021-03-11 | -3.11 |
| 2021-03-10 | -1.87 |
| 2021-03-09 | -3.53 |
| 2021-03-08 | -5.40 |
| 2021-03-05 | -6.43 |
| 2021-03-04 | -7.06 |
| 2021-03-03 | -6.64 |
| 2021-03-02 | -8.51 |
| 2021-03-01 | -8.72 |
| 2021-02-26 | -8.92 |
| 2021-02-25 | -8.30 |
| 2021-02-24 | -9.13 |
| 2021-02-23 | -6.85 |
| 2021-02-22 | -7.89 |
| 2021-02-19 | -6.85 |
| 2021-02-18 | -8.09 |
| 2021-02-17 | -7.47 |
| 2021-02-16 | -6.64 |
| 2021-02-11 | -8.72 |
| 2021-02-10 | -9.75 |
| 2021-02-09 | -9.75 |
| 2021-02-08 | -9.13 |
| 2021-02-05 | -9.13 |
| 2021-02-04 | -7.26 |
| 2021-02-03 | -7.26 |
| 2021-02-02 | -7.68 |
| 2021-02-01 | -7.68 |
| 2021-01-29 | -7.06 |
| 2021-01-28 | -6.85 |
| 2021-01-27 | -6.85 |
| 2021-01-26 | -6.64 |
| 2021-01-25 | -3.53 |
| 2021-01-22 | 1.45 |
| 2021-01-21 | 1.66 |
| 2021-01-20 | 1.24 |
| 2021-01-19 | 1.66 |
| 2021-01-18 | -1.04 |
| 2021-01-15 | -1.45 |
| 2021-01-14 | -0.00 |
| 2021-01-13 | -2.70 |
| 2021-01-12 | -1.87 |
| 2021-01-11 | -2.08 |
| 2021-01-08 | 0.62 |
| 2021-01-07 | 1.66 |
| 2021-01-06 | 2.69 |
| 2021-01-05 | 1.66 |
| 2021-01-04 | 0.41 |
| 2020-12-31 | -0.63 |
| 2020-12-30 | 1.66 |
| 2020-12-29 | 0.62 |
| 2020-12-28 | -0.21 |
| 2020-12-24 | -1.66 |
| 2020-12-23 | 0.62 |
| 2020-12-22 | 0.62 |
| 2020-12-21 | 0.62 |
| 2020-12-18 | -1.25 |
| 2020-12-17 | -3.32 |
| 2020-12-16 | -3.32 |
| 2020-12-15 | -3.32 |
| 2020-12-14 | -4.15 |
| 2020-12-11 | -3.32 |
| 2020-12-10 | -1.45 |
| 2020-12-09 | -0.42 |
| 2020-12-08 | 0.62 |
| 2020-12-07 | 2.07 |
| 2020-12-04 | -1.25 |
| 2020-12-03 | -0.21 |
| 2020-12-02 | -0.42 |
| 2020-12-01 | -0.21 |
| 2020-11-30 | -0.21 |
| 2020-11-27 | -0.42 |
| 2020-11-26 | -0.21 |
| 2020-11-25 | 0.62 |
| 2020-11-24 | -1.45 |
| 2020-11-23 | -0.63 |
| 2020-11-20 | 2.69 |
| 2020-11-19 | 3.11 |
| 2020-11-18 | 2.49 |
| 2020-11-17 | 3.73 |
| 2020-11-16 | 3.94 |
| 2020-11-13 | 1.66 |
| 2020-11-12 | 2.28 |
| 2020-11-11 | 2.28 |
| 2020-11-10 | 2.28 |
| 2020-11-09 | -2.49 |
| 2020-11-06 | -8.72 |
| 2020-11-05 | -8.09 |
| 2020-11-04 | -8.92 |
| 2020-11-03 | -8.09 |
| 2020-11-02 | -8.72 |
| 2020-10-30 | -8.72 |
| 2020-10-29 | -8.09 |
| 2020-10-28 | -6.64 |
| 2020-10-27 | -6.64 |
| 2020-10-23 | -3.74 |
| 2020-10-22 | -5.60 |
| 2020-10-21 | -4.57 |
| 2020-10-20 | -3.32 |
| 2020-10-19 | -3.53 |
| 2020-10-16 | -5.19 |
| 2020-10-15 | -4.98 |
| 2020-10-14 | -4.15 |
| 2020-10-12 | -3.74 |
| 2020-10-09 | -2.91 |
| 2020-10-08 | -1.45 |
| 2020-10-07 | -3.94 |
| 2020-10-06 | -2.91 |
| 2020-10-05 | -2.91 |
| 2020-09-30 | -6.64 |
| 2020-09-29 | -2.28 |
| 2020-09-28 | -5.81 |
| 2020-09-25 | -2.08 |
| 2020-09-24 | -0.00 |
| 2020-09-23 | -4.98 |
| 2020-09-22 | -4.15 |
| 2020-09-21 | -4.15 |
| 2020-09-18 | -3.94 |
| 2020-09-17 | -0.21 |
| 2020-09-16 | -0.00 |
| 2020-09-15 | -1.04 |
| 2020-09-14 | -2.91 |
| 2020-09-11 | -2.28 |
| 2020-09-10 | -3.11 |
| 2020-09-09 | -0.42 |
| 2020-09-08 | 0.62 |
| 2020-09-07 | 1.45 |
| 2020-09-04 | 2.69 |
| 2020-09-03 | -2.91 |
| 2020-09-02 | -2.28 |
| 2020-09-01 | -1.66 |
| 2020-08-31 | -1.87 |
| 2020-08-28 | 0.83 |
| 2020-08-27 | 0.62 |
| 2020-08-26 | -3.94 |
| 2020-08-25 | -3.32 |
| 2020-08-24 | -2.49 |
| 2020-08-21 | -4.57 |
| 2020-08-20 | -3.53 |
| 2020-08-19 | -2.49 |
| 2020-08-18 | -2.91 |
| 2020-08-17 | -4.57 |
| 2020-08-14 | -5.60 |
| 2020-08-13 | -4.98 |
| 2020-08-12 | -4.98 |
| 2020-08-11 | -6.43 |
| 2020-08-10 | -6.23 |
| 2020-08-07 | -5.40 |
| 2020-08-06 | -2.49 |
| 2020-08-05 | -6.64 |
| 2020-08-04 | -7.89 |
| 2020-08-03 | -6.85 |
| 2020-07-31 | -8.92 |
| 2020-07-30 | -7.47 |
| 2020-07-29 | -7.89 |
| 2020-07-28 | -8.09 |
| 2020-07-27 | -7.47 |
| 2020-07-24 | -4.77 |
| 2020-07-23 | -2.08 |
| 2020-07-22 | -3.53 |
| 2020-07-21 | -4.57 |
| 2020-07-20 | -2.70 |
| 2020-07-17 | -3.11 |
| 2020-07-16 | -3.11 |
| 2020-07-15 | -2.49 |
| 2020-07-14 | 1.03 |
| 2020-07-13 | 3.32 |
| 2020-07-10 | 2.69 |
| 2020-07-09 | 3.52 |
| 2020-07-08 | -6.64 |
| 2020-07-07 | -6.85 |
| 2020-07-06 | -6.85 |
| 2020-07-03 | -10.58 |
| 2020-07-02 | -12.87 |
| 2020-06-30 | -14.53 |
| 2020-06-29 | -15.15 |
| 2020-06-26 | -13.90 |
| 2020-06-24 | -14.73 |
| 2020-06-23 | -13.07 |
| 2020-06-22 | -13.07 |
| 2020-06-19 | -13.07 |
| 2020-06-18 | -13.49 |
| 2020-06-17 | -13.28 |
| 2020-06-16 | -13.07 |
| 2020-06-15 | -13.49 |
| 2020-06-12 | -13.26 |
| 2020-06-11 | -13.26 |
| 2020-06-10 | -13.26 |
| 2020-06-09 | -12.28 |
| 2020-06-08 | -13.26 |
| 2020-06-05 | -14.05 |
| 2020-06-04 | -13.66 |
| 2020-06-03 | -14.05 |
| 2020-06-02 | -13.46 |
| 2020-06-01 | -16.22 |
| 2020-05-29 | -16.81 |
| 2020-05-28 | -16.22 |
| 2020-05-27 | -16.02 |
| 2020-05-26 | -15.23 |
| 2020-05-25 | -15.04 |
| 2020-05-22 | -14.44 |
| 2020-05-21 | -13.06 |
| 2020-05-20 | -11.09 |
| 2020-05-19 | -8.33 |
| 2020-05-18 | -11.09 |
| 2020-05-15 | -11.09 |
| 2020-05-14 | -13.46 |
| 2020-05-13 | -12.28 |
| 2020-05-12 | -12.47 |
| 2020-05-11 | -11.29 |
| 2020-05-08 | -10.50 |
| 2020-05-07 | -16.22 |
| 2020-05-06 | -17.01 |
| 2020-05-05 | -19.57 |
| 2020-05-04 | -19.77 |
| 2020-04-29 | -17.80 |
| 2020-04-28 | -18.58 |
| 2020-04-27 | -18.19 |
| 2020-04-24 | -16.61 |
| 2020-04-23 | -15.82 |
| 2020-04-22 | -17.01 |
| 2020-04-21 | -17.40 |
| 2020-04-20 | -16.42 |
| 2020-04-17 | -17.01 |
| 2020-04-16 | -19.37 |
| 2020-04-15 | -18.58 |
| 2020-04-14 | -17.99 |
| 2020-04-09 | -17.99 |
| 2020-04-08 | -17.40 |
| 2020-04-07 | -16.22 |
| 2020-04-06 | -18.78 |
| 2020-04-03 | -16.81 |
| 2020-04-02 | -17.80 |
| 2020-04-01 | -17.80 |
| 2020-03-31 | -16.42 |
| 2020-03-30 | -16.42 |
| 2020-03-27 | -14.64 |
| 2020-03-26 | -11.29 |
| 2020-03-25 | -12.47 |
| 2020-03-24 | -13.66 |
| 2020-03-23 | -12.67 |
| 2020-03-20 | -9.52 |
| 2020-03-19 | -19.18 |
| 2020-03-18 | -14.64 |
| 2020-03-17 | -13.66 |
| 2020-03-16 | -8.33 |
| 2020-03-13 | -4.98 |
| 2020-03-12 | -3.41 |
| 2020-03-11 | -0.65 |
| 2020-03-10 | -1.83 |
| 2020-03-09 | -4.39 |
| 2020-03-06 | 2.11 |
| 2020-03-05 | 3.30 |
| 2020-03-04 | 3.10 |
| 2020-03-03 | -0.25 |
| 2020-03-02 | -0.45 |
| 2020-02-28 | 0.14 |
| 2020-02-27 | 2.51 |
| 2020-02-26 | 2.71 |
| 2020-02-25 | 3.49 |
| 2020-02-24 | 3.49 |
| 2020-02-21 | 4.48 |
| 2020-02-20 | 4.87 |
| 2020-02-19 | 2.90 |
| 2020-02-18 | 4.28 |
| 2020-02-17 | 3.49 |
| 2020-02-14 | 2.90 |
| 2020-02-13 | 2.71 |
| 2020-02-12 | 5.27 |
| 2020-02-11 | 3.69 |
| 2020-02-10 | 5.47 |
| 2020-02-07 | 6.06 |
| 2020-02-06 | 8.03 |
| 2020-02-05 | 2.90 |
| 2020-02-04 | -0.45 |
| 2020-02-03 | -1.04 |
| 2020-01-31 | -0.25 |
| 2020-01-30 | -0.25 |
| 2020-01-29 | 2.71 |
| 2020-01-24 | 7.63 |
| 2020-01-23 | 7.44 |
| 2020-01-22 | 8.03 |
| 2020-01-21 | 7.24 |
| 2020-01-20 | 8.23 |
| 2020-01-17 | 6.45 |
| 2020-01-16 | 5.86 |
| 2020-01-15 | 7.44 |
| 2020-01-14 | 9.01 |
| 2020-01-13 | 10.20 |
| 2020-01-10 | 11.77 |
| 2020-01-09 | 13.15 |
| 2020-01-08 | 11.58 |
| 2020-01-07 | 9.41 |
| 2020-01-06 | 11.97 |
| 2020-01-03 | 11.58 |
| 2020-01-02 | 10.59 |
| 2019-12-31 | 9.01 |
| 2019-12-30 | 8.62 |
| 2019-12-27 | 8.23 |
| 2019-12-24 | 7.04 |
| 2019-12-23 | 6.85 |
| 2019-12-20 | 6.85 |
| 2019-12-19 | 7.63 |
| 2019-12-18 | 6.65 |
| 2019-12-17 | 6.65 |
| 2019-12-16 | 8.23 |
| 2019-12-13 | 4.48 |
| 2019-12-12 | 2.71 |
| 2019-12-11 | -0.84 |
| 2019-12-10 | -4.19 |
| 2019-12-09 | -2.81 |
| 2019-12-06 | -1.63 |
| 2019-12-05 | -2.62 |
| 2019-12-04 | -2.42 |
| 2019-12-03 | -3.41 |
| 2019-12-02 | -4.39 |
| 2019-11-29 | -9.32 |
| 2019-11-28 | -8.92 |
| 2019-11-27 | -8.73 |
| 2019-11-26 | -9.71 |
| 2019-11-25 | -10.11 |
| 2019-11-22 | -9.71 |
| 2019-11-21 | -8.92 |
| 2019-11-20 | -7.54 |
| 2019-11-19 | -7.54 |
| 2019-11-18 | -7.15 |
| 2019-11-15 | -7.54 |
| 2019-11-14 | -7.35 |
| 2019-11-13 | -6.95 |
| 2019-11-12 | -6.95 |
| 2019-11-11 | -8.53 |
| 2019-11-08 | -7.35 |
| 2019-11-07 | -6.95 |
| 2019-11-06 | -8.14 |
| 2019-11-05 | -9.91 |
| 2019-11-04 | -10.70 |
| 2019-11-01 | -11.09 |
| 2019-10-31 | -11.29 |
| 2019-10-30 | -9.52 |
| 2019-10-29 | -7.94 |
| 2019-10-28 | -8.73 |
| 2019-10-25 | -9.12 |
| 2019-10-24 | -9.91 |
| 2019-10-23 | -9.52 |
| 2019-10-22 | -8.33 |
| 2019-10-21 | -7.74 |
| 2019-10-18 | -6.76 |
| 2019-10-17 | -4.39 |
| 2019-10-16 | -8.14 |
| 2019-10-15 | -7.54 |
| 2019-10-14 | -7.15 |
| 2019-10-11 | -8.92 |
| 2019-10-10 | -10.11 |
| 2019-10-09 | -9.12 |
| 2019-10-08 | -9.91 |
| 2019-10-04 | -8.33 |
| 2019-10-03 | -8.33 |
| 2019-10-02 | -7.74 |
| 2019-09-30 | -5.38 |
| 2019-09-27 | -3.80 |
| 2019-09-26 | -4.19 |
| 2019-09-25 | -4.59 |
| 2019-09-24 | -4.00 |
| 2019-09-23 | -3.01 |
| 2019-09-20 | -0.84 |
| 2019-09-19 | -4.19 |
| 2019-09-18 | -4.39 |
| 2019-09-17 | -4.98 |
| 2019-09-16 | -2.62 |
| 2019-09-13 | -4.98 |
| 2019-09-12 | -4.39 |
| 2019-09-11 | -4.59 |
| 2019-09-10 | -3.80 |
| 2019-09-09 | -4.39 |
| 2019-09-06 | 0.73 |
| 2019-09-05 | -6.36 |
| 2019-09-04 | -7.94 |
| 2019-09-03 | -9.91 |
| 2019-09-02 | -9.32 |
| 2019-08-30 | -8.33 |
| 2019-08-29 | -6.56 |
| 2019-08-28 | -6.76 |
| 2019-08-27 | -7.35 |
| 2019-08-26 | -6.76 |
| 2019-08-23 | -5.18 |
| 2019-08-22 | -6.16 |
| 2019-08-21 | -3.41 |
| 2019-08-20 | -4.39 |
| 2019-08-19 | -8.33 |
| 2019-08-16 | -8.92 |
| 2019-08-15 | -11.09 |
| 2019-08-14 | -11.49 |
| 2019-08-13 | -14.64 |
| 2019-08-12 | -8.33 |
| 2019-08-09 | -6.36 |
| 2019-08-08 | -5.38 |
| 2019-08-07 | -3.41 |
| 2019-08-06 | -0.45 |
| 2019-08-05 | 2.11 |
| 2019-08-02 | 1.52 |
| 2019-08-01 | 6.45 |
| 2019-07-31 | 10.39 |
| 2019-07-30 | 12.96 |
| 2019-07-29 | 11.18 |
| 2019-07-26 | 9.61 |
| 2019-07-25 | 10.79 |
| 2019-07-24 | 10.00 |
| 2019-07-23 | 10.20 |
| 2019-07-22 | 10.79 |
| 2019-07-19 | 10.99 |
| 2019-07-18 | 11.18 |
| 2019-07-17 | 14.53 |
| 2019-07-16 | 15.72 |
| 2019-07-15 | 15.52 |
| 2019-07-12 | 17.69 |
| 2019-07-11 | 20.84 |
| 2019-07-10 | 18.67 |
| 2019-07-09 | 16.70 |
| 2019-07-08 | 16.51 |
| 2019-07-05 | 15.91 |
| 2019-07-04 | 14.53 |
| 2019-07-03 | 14.73 |
| 2019-07-02 | 14.73 |
| 2019-06-28 | 12.17 |
| 2019-06-27 | 11.58 |
| 2019-06-26 | 10.99 |
| 2019-06-25 | 11.18 |
| 2019-06-24 | 11.38 |
| 2019-06-21 | 11.18 |
| 2019-06-20 | 10.59 |
| 2019-06-19 | 8.82 |
| 2019-06-18 | 5.47 |
| 2019-06-17 | 4.09 |
| 2019-06-14 | 1.33 |
| 2019-06-13 | 0.54 |
| 2019-06-12 | 0.54 |
| 2019-06-11 | 0.54 |
| 2019-06-10 | -0.45 |
| 2019-06-06 | 0.93 |
| 2019-06-05 | 4.68 |
| 2019-06-04 | 7.24 |
| 2019-06-03 | 7.04 |
| 2019-05-31 | 3.30 |
| 2019-05-30 | 3.10 |
| 2019-05-29 | 3.49 |
| 2019-05-28 | 4.48 |
| 2019-05-27 | 3.30 |
| 2019-05-24 | 2.71 |
| 2019-05-23 | 2.90 |
| 2019-05-22 | 1.33 |
| 2019-05-21 | 1.82 |
| 2019-05-20 | 0.91 |
| 2019-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy