Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2026-01-26 | -23.49 |
| 2026-01-23 | -26.06 |
| 2026-01-22 | -24.62 |
| 2026-01-21 | -25.34 |
| 2026-01-20 | -26.70 |
| 2026-01-19 | -25.98 |
| 2026-01-16 | -24.45 |
| 2026-01-15 | -25.18 |
| 2026-01-14 | -26.46 |
| 2026-01-13 | -26.14 |
| 2026-01-12 | -24.86 |
| 2026-01-09 | -26.46 |
| 2026-01-08 | -29.27 |
| 2026-01-07 | -28.79 |
| 2026-01-06 | -28.71 |
| 2026-01-05 | -30.71 |
| 2026-01-02 | -30.07 |
| 2025-12-31 | -30.95 |
| 2025-12-30 | -30.63 |
| 2025-12-29 | -31.43 |
| 2025-12-24 | -30.15 |
| 2025-12-23 | -29.51 |
| 2025-12-22 | -29.59 |
| 2025-12-19 | -27.98 |
| 2025-12-18 | -30.39 |
| 2025-12-17 | -28.30 |
| 2025-12-16 | -28.38 |
| 2025-12-15 | -28.22 |
| 2025-12-12 | -26.54 |
| 2025-12-11 | -28.22 |
| 2025-12-10 | -28.54 |
| 2025-12-09 | -28.95 |
| 2025-12-08 | -28.54 |
| 2025-12-05 | -27.50 |
| 2025-12-04 | -27.50 |
| 2025-12-03 | -28.22 |
| 2025-12-02 | -27.26 |
| 2025-12-01 | -27.66 |
| 2025-11-28 | -27.82 |
| 2025-11-27 | -28.14 |
| 2025-11-26 | -27.10 |
| 2025-11-25 | -28.46 |
| 2025-11-24 | -27.18 |
| 2025-11-21 | -29.99 |
| 2025-11-20 | -27.02 |
| 2025-11-19 | -27.18 |
| 2025-11-18 | -26.54 |
| 2025-11-17 | -25.66 |
| 2025-11-14 | -25.34 |
| 2025-11-13 | -24.62 |
| 2025-11-12 | -25.18 |
| 2025-11-11 | -27.42 |
| 2025-11-10 | -29.75 |
| 2025-11-07 | -31.43 |
| 2025-11-06 | -31.35 |
| 2025-11-05 | -31.91 |
| 2025-11-04 | -31.75 |
| 2025-11-03 | -31.03 |
| 2025-10-31 | -30.63 |
| 2025-10-30 | -30.31 |
| 2025-10-28 | -28.46 |
| 2025-10-27 | -28.62 |
| 2025-10-24 | -29.19 |
| 2025-10-23 | -29.35 |
| 2025-10-22 | -29.91 |
| 2025-10-21 | -28.62 |
| 2025-10-20 | -28.06 |
| 2025-10-17 | -29.43 |
| 2025-10-16 | -29.83 |
| 2025-10-15 | -28.14 |
| 2025-10-14 | -29.35 |
| 2025-10-13 | -28.87 |
| 2025-10-10 | -27.98 |
| 2025-10-09 | -29.43 |
| 2025-10-08 | -31.83 |
| 2025-10-06 | -30.87 |
| 2025-10-03 | -31.43 |
| 2025-10-02 | -31.51 |
| 2025-09-30 | -29.99 |
| 2025-09-29 | -30.47 |
| 2025-09-26 | -31.83 |
| 2025-09-25 | -31.75 |
| 2025-09-24 | -30.47 |
| 2025-09-23 | -30.95 |
| 2025-09-22 | -29.83 |
| 2025-09-19 | -28.87 |
| 2025-09-18 | -28.54 |
| 2025-09-17 | -27.18 |
| 2025-09-16 | -27.98 |
| 2025-09-15 | -28.79 |
| 2025-09-12 | -28.06 |
| 2025-09-11 | -28.87 |
| 2025-09-10 | -29.11 |
| 2025-09-09 | -31.03 |
| 2025-09-08 | -31.83 |
| 2025-09-05 | -31.91 |
| 2025-09-04 | -35.84 |
| 2025-09-03 | -35.92 |
| 2025-09-02 | -35.76 |
| 2025-09-01 | -36.32 |
| 2025-08-29 | -36.48 |
| 2025-08-28 | -36.72 |
| 2025-08-27 | -37.45 |
| 2025-08-26 | -36.56 |
| 2025-08-25 | -35.04 |
| 2025-08-22 | -35.12 |
| 2025-08-21 | -35.68 |
| 2025-08-20 | -36.32 |
| 2025-08-19 | -36.89 |
| 2025-08-18 | -36.32 |
| 2025-08-15 | -34.88 |
| 2025-08-14 | -34.24 |
| 2025-08-13 | -35.36 |
| 2025-08-12 | -35.76 |
| 2025-08-11 | -35.76 |
| 2025-08-08 | -36.24 |
| 2025-08-07 | -35.37 |
| 2025-08-06 | -36.63 |
| 2025-08-05 | -36.63 |
| 2025-08-04 | -36.71 |
| 2025-08-01 | -37.34 |
| 2025-07-31 | -36.16 |
| 2025-07-30 | -37.18 |
| 2025-07-29 | -38.76 |
| 2025-07-28 | -40.27 |
| 2025-07-25 | -41.37 |
| 2025-07-24 | -41.14 |
| 2025-07-23 | -40.98 |
| 2025-07-22 | -40.74 |
| 2025-07-21 | -40.74 |
| 2025-07-18 | -41.06 |
| 2025-07-17 | -41.85 |
| 2025-07-16 | -41.37 |
| 2025-07-15 | -40.82 |
| 2025-07-14 | -40.98 |
| 2025-07-11 | -41.29 |
| 2025-07-10 | -41.61 |
| 2025-07-09 | -41.14 |
| 2025-07-08 | -39.24 |
| 2025-07-07 | -39.48 |
| 2025-07-04 | -39.40 |
| 2025-07-03 | -39.63 |
| 2025-07-02 | -38.69 |
| 2025-06-30 | -40.82 |
| 2025-06-27 | -40.35 |
| 2025-06-26 | -40.58 |
| 2025-06-25 | -40.35 |
| 2025-06-24 | -45.16 |
| 2025-06-23 | -45.01 |
| 2025-06-20 | -46.43 |
| 2025-06-19 | -47.22 |
| 2025-06-18 | -46.03 |
| 2025-06-17 | -45.16 |
| 2025-06-16 | -45.01 |
| 2025-06-13 | -46.35 |
| 2025-06-12 | -47.93 |
| 2025-06-11 | -48.09 |
| 2025-06-10 | -48.40 |
| 2025-06-09 | -49.35 |
| 2025-06-06 | -49.91 |
| 2025-06-05 | -49.35 |
| 2025-06-04 | -51.01 |
| 2025-06-03 | -51.01 |
| 2025-06-02 | -51.25 |
| 2025-05-30 | -51.01 |
| 2025-05-29 | -50.46 |
| 2025-05-28 | -50.85 |
| 2025-05-27 | -51.01 |
| 2025-05-26 | -51.09 |
| 2025-05-23 | -51.33 |
| 2025-05-22 | -51.25 |
| 2025-05-21 | -50.46 |
| 2025-05-20 | -50.77 |
| 2025-05-19 | -51.49 |
| 2025-05-16 | -50.93 |
| 2025-05-15 | -51.41 |
| 2025-05-14 | -50.77 |
| 2025-05-13 | -51.17 |
| 2025-05-12 | -49.98 |
| 2025-05-09 | -51.17 |
| 2025-05-08 | -51.88 |
| 2025-05-07 | -52.04 |
| 2025-05-06 | -52.20 |
| 2025-05-02 | -52.35 |
| 2025-04-30 | -52.79 |
| 2025-04-29 | -53.31 |
| 2025-04-28 | -53.53 |
| 2025-04-25 | -53.61 |
| 2025-04-24 | -54.20 |
| 2025-04-23 | -53.83 |
| 2025-04-22 | -54.57 |
| 2025-04-17 | -55.09 |
| 2025-04-16 | -55.24 |
| 2025-04-15 | -54.49 |
| 2025-04-14 | -54.87 |
| 2025-04-11 | -56.13 |
| 2025-04-10 | -56.20 |
| 2025-04-09 | -56.87 |
| 2025-04-08 | -56.35 |
| 2025-04-07 | -55.83 |
| 2025-04-03 | -49.97 |
| 2025-04-02 | -49.31 |
| 2025-04-01 | -49.23 |
| 2025-03-31 | -50.79 |
| 2025-03-28 | -51.09 |
| 2025-03-27 | -51.16 |
| 2025-03-26 | -50.49 |
| 2025-03-25 | -51.46 |
| 2025-03-24 | -51.01 |
| 2025-03-21 | -50.94 |
| 2025-03-20 | -49.60 |
| 2025-03-19 | -48.71 |
| 2025-03-18 | -48.94 |
| 2025-03-17 | -49.75 |
| 2025-03-14 | -50.12 |
| 2025-03-13 | -50.49 |
| 2025-03-12 | -49.97 |
| 2025-03-11 | -49.97 |
| 2025-03-10 | -50.27 |
| 2025-03-07 | -50.49 |
| 2025-03-06 | -49.60 |
| 2025-03-05 | -51.01 |
| 2025-03-04 | -52.05 |
| 2025-03-03 | -51.83 |
| 2025-02-28 | -51.68 |
| 2025-02-27 | -49.90 |
| 2025-02-26 | -50.34 |
| 2025-02-25 | -52.12 |
| 2025-02-24 | -51.83 |
| 2025-02-21 | -52.86 |
| 2025-02-20 | -52.94 |
| 2025-02-19 | -52.57 |
| 2025-02-18 | -52.42 |
| 2025-02-17 | -52.49 |
| 2025-02-14 | -53.38 |
| 2025-02-13 | -54.49 |
| 2025-02-12 | -53.16 |
| 2025-02-11 | -54.94 |
| 2025-02-10 | -54.12 |
| 2025-02-07 | -54.72 |
| 2025-02-06 | -54.79 |
| 2025-02-05 | -55.53 |
| 2025-02-04 | -54.87 |
| 2025-02-03 | -55.09 |
| 2025-01-28 | -54.42 |
| 2025-01-27 | -53.98 |
| 2025-01-24 | -55.90 |
| 2025-01-23 | -54.72 |
| 2025-01-22 | -54.27 |
| 2025-01-21 | -53.83 |
| 2025-01-20 | -53.75 |
| 2025-01-17 | -53.61 |
| 2025-01-16 | -55.09 |
| 2025-01-15 | -55.24 |
| 2025-01-14 | -55.24 |
| 2025-01-13 | -56.27 |
| 2025-01-10 | -55.46 |
| 2025-01-09 | -54.94 |
| 2025-01-08 | -55.09 |
| 2025-01-07 | -55.01 |
| 2025-01-06 | -55.09 |
| 2025-01-03 | -55.61 |
| 2025-01-02 | -54.57 |
| 2024-12-31 | -53.83 |
| 2024-12-30 | -53.83 |
| 2024-12-27 | -53.53 |
| 2024-12-24 | -53.31 |
| 2024-12-23 | -53.90 |
| 2024-12-20 | -54.05 |
| 2024-12-19 | -54.35 |
| 2024-12-18 | -53.23 |
| 2024-12-17 | -53.90 |
| 2024-12-16 | -53.31 |
| 2024-12-13 | -53.31 |
| 2024-12-12 | -51.23 |
| 2024-12-11 | -51.83 |
| 2024-12-10 | -49.97 |
| 2024-12-09 | -50.05 |
| 2024-12-06 | -52.20 |
| 2024-12-05 | -52.42 |
| 2024-12-04 | -52.20 |
| 2024-12-03 | -51.09 |
| 2024-12-02 | -52.05 |
| 2024-11-29 | -53.23 |
| 2024-11-28 | -53.98 |
| 2024-11-27 | -53.61 |
| 2024-11-26 | -54.49 |
| 2024-11-25 | -54.35 |
| 2024-11-22 | -54.12 |
| 2024-11-21 | -52.49 |
| 2024-11-20 | -52.64 |
| 2024-11-19 | -52.94 |
| 2024-11-18 | -53.16 |
| 2024-11-15 | -52.94 |
| 2024-11-14 | -52.72 |
| 2024-11-13 | -51.90 |
| 2024-11-12 | -51.68 |
| 2024-11-11 | -50.79 |
| 2024-11-08 | -49.75 |
| 2024-11-07 | -48.64 |
| 2024-11-06 | -49.23 |
| 2024-11-05 | -48.34 |
| 2024-11-04 | -50.27 |
| 2024-11-01 | -50.27 |
| 2024-10-31 | -51.53 |
| 2024-10-30 | -51.46 |
| 2024-10-29 | -50.79 |
| 2024-10-28 | -50.34 |
| 2024-10-25 | -51.68 |
| 2024-10-24 | -52.05 |
| 2024-10-23 | -51.09 |
| 2024-10-22 | -51.46 |
| 2024-10-21 | -51.09 |
| 2024-10-18 | -50.34 |
| 2024-10-17 | -52.12 |
| 2024-10-16 | -49.97 |
| 2024-10-15 | -50.42 |
| 2024-10-14 | -48.42 |
| 2024-10-10 | -48.42 |
| 2024-10-09 | -48.86 |
| 2024-10-08 | -47.01 |
| 2024-10-07 | -39.38 |
| 2024-10-04 | -41.01 |
| 2024-10-03 | -40.34 |
| 2024-10-02 | -36.11 |
| 2024-09-30 | -43.75 |
| 2024-09-27 | -49.90 |
| 2024-09-26 | -52.05 |
| 2024-09-25 | -55.46 |
| 2024-09-24 | -56.27 |
| 2024-09-23 | -57.68 |
| 2024-09-20 | -57.76 |
| 2024-09-19 | -58.57 |
| 2024-09-17 | -59.31 |
| 2024-09-16 | -60.13 |
| 2024-09-13 | -60.05 |
| 2024-09-12 | -60.50 |
| 2024-09-11 | -60.20 |
| 2024-09-10 | -59.90 |
| 2024-09-09 | -59.31 |
| 2024-09-05 | -58.27 |
| 2024-09-04 | -58.20 |
| 2024-09-03 | -57.83 |
| 2024-09-02 | -57.83 |
| 2024-08-30 | -55.83 |
| 2024-08-29 | -56.42 |
| 2024-08-28 | -56.13 |
| 2024-08-27 | -56.20 |
| 2024-08-26 | -57.01 |
| 2024-08-23 | -58.64 |
| 2024-08-22 | -58.13 |
| 2024-08-21 | -58.20 |
| 2024-08-20 | -58.87 |
| 2024-08-19 | -59.02 |
| 2024-08-16 | -59.31 |
| 2024-08-15 | -59.31 |
| 2024-08-14 | -59.09 |
| 2024-08-13 | -59.16 |
| 2024-08-12 | -59.45 |
| 2024-08-09 | -58.87 |
| 2024-08-08 | -59.31 |
| 2024-08-07 | -59.16 |
| 2024-08-06 | -59.31 |
| 2024-08-05 | -59.82 |
| 2024-08-02 | -59.74 |
| 2024-08-01 | -59.38 |
| 2024-07-31 | -58.29 |
| 2024-07-30 | -59.09 |
| 2024-07-29 | -53.65 |
| 2024-07-26 | -54.01 |
| 2024-07-25 | -53.65 |
| 2024-07-24 | -53.87 |
| 2024-07-23 | -52.78 |
| 2024-07-22 | -51.26 |
| 2024-07-19 | -50.89 |
| 2024-07-18 | -49.81 |
| 2024-07-17 | -50.17 |
| 2024-07-16 | -50.53 |
| 2024-07-15 | -49.95 |
| 2024-07-12 | -49.15 |
| 2024-07-11 | -51.48 |
| 2024-07-10 | -52.20 |
| 2024-07-09 | -52.56 |
| 2024-07-08 | -52.93 |
| 2024-07-05 | -52.35 |
| 2024-07-04 | -52.49 |
| 2024-07-03 | -51.91 |
| 2024-07-02 | -52.20 |
| 2024-06-28 | -51.69 |
| 2024-06-27 | -51.69 |
| 2024-06-26 | -50.97 |
| 2024-06-25 | -51.19 |
| 2024-06-24 | -51.91 |
| 2024-06-21 | -51.84 |
| 2024-06-20 | -49.52 |
| 2024-06-19 | -49.37 |
| 2024-06-18 | -49.88 |
| 2024-06-17 | -49.73 |
| 2024-06-14 | -49.81 |
| 2024-06-13 | -49.15 |
| 2024-06-12 | -49.59 |
| 2024-06-11 | -50.31 |
| 2024-06-07 | -46.11 |
| 2024-06-06 | -45.67 |
| 2024-06-05 | -45.09 |
| 2024-06-04 | -45.38 |
| 2024-06-03 | -47.05 |
| 2024-05-31 | -48.28 |
| 2024-05-30 | -47.27 |
| 2024-05-29 | -45.96 |
| 2024-05-28 | -46.69 |
| 2024-05-27 | -45.82 |
| 2024-05-24 | -44.58 |
| 2024-05-23 | -42.12 |
| 2024-05-22 | -40.81 |
| 2024-05-21 | -40.67 |
| 2024-05-20 | -39.65 |
| 2024-05-17 | -40.45 |
| 2024-05-16 | -41.18 |
| 2024-05-14 | -42.12 |
| 2024-05-13 | -39.94 |
| 2024-05-10 | -41.10 |
| 2024-05-09 | -42.99 |
| 2024-05-08 | -43.28 |
| 2024-05-07 | -40.89 |
| 2024-05-06 | -39.94 |
| 2024-05-03 | -38.93 |
| 2024-05-02 | -39.26 |
| 2024-04-30 | -41.16 |
| 2024-04-29 | -41.29 |
| 2024-04-26 | -43.25 |
| 2024-04-25 | -43.45 |
| 2024-04-24 | -43.25 |
| 2024-04-23 | -43.86 |
| 2024-04-22 | -43.52 |
| 2024-04-19 | -44.53 |
| 2024-04-18 | -45.21 |
| 2024-04-17 | -45.75 |
| 2024-04-16 | -45.75 |
| 2024-04-15 | -45.48 |
| 2024-04-12 | -45.28 |
| 2024-04-11 | -42.98 |
| 2024-04-10 | -43.52 |
| 2024-04-09 | -44.33 |
| 2024-04-08 | -45.07 |
| 2024-04-05 | -45.82 |
| 2024-04-03 | -45.34 |
| 2024-04-02 | -45.61 |
| 2024-03-28 | -45.82 |
| 2024-03-27 | -46.02 |
| 2024-03-26 | -45.55 |
| 2024-03-25 | -44.87 |
| 2024-03-22 | -44.26 |
| 2024-03-21 | -42.24 |
| 2024-03-20 | -43.72 |
| 2024-03-19 | -42.91 |
| 2024-03-18 | -41.97 |
| 2024-03-15 | -41.76 |
| 2024-03-14 | -39.87 |
| 2024-03-13 | -40.34 |
| 2024-03-12 | -39.33 |
| 2024-03-11 | -42.03 |
| 2024-03-08 | -43.86 |
| 2024-03-07 | -44.26 |
| 2024-03-06 | -42.84 |
| 2024-03-05 | -43.79 |
| 2024-03-04 | -42.91 |
| 2024-03-01 | -42.71 |
| 2024-02-29 | -42.84 |
| 2024-02-28 | -42.84 |
| 2024-02-27 | -42.57 |
| 2024-02-26 | -42.10 |
| 2024-02-23 | -41.90 |
| 2024-02-22 | -41.36 |
| 2024-02-21 | -41.43 |
| 2024-02-20 | -44.13 |
| 2024-02-19 | -44.53 |
| 2024-02-16 | -43.11 |
| 2024-02-15 | -45.21 |
| 2024-02-14 | -44.53 |
| 2024-02-09 | -43.79 |
| 2024-02-08 | -41.43 |
| 2024-02-07 | -40.21 |
| 2024-02-06 | -39.47 |
| 2024-02-05 | -40.62 |
| 2024-02-02 | -38.32 |
| 2024-02-01 | -38.52 |
| 2024-01-31 | -38.66 |
| 2024-01-30 | -38.86 |
| 2024-01-29 | -33.25 |
| 2024-01-26 | -33.86 |
| 2024-01-25 | -33.52 |
| 2024-01-24 | -35.35 |
| 2024-01-23 | -37.03 |
| 2024-01-22 | -38.52 |
| 2024-01-19 | -34.74 |
| 2024-01-18 | -34.47 |
| 2024-01-17 | -35.89 |
| 2024-01-16 | -30.95 |
| 2024-01-15 | -27.98 |
| 2024-01-12 | -28.93 |
| 2024-01-11 | -28.93 |
| 2024-01-10 | -30.28 |
| 2024-01-09 | -30.28 |
| 2024-01-08 | -32.04 |
| 2024-01-05 | -30.41 |
| 2024-01-04 | -30.14 |
| 2024-01-03 | -28.93 |
| 2024-01-02 | -26.77 |
| 2023-12-29 | -26.50 |
| 2023-12-28 | -27.44 |
| 2023-12-27 | -29.20 |
| 2023-12-22 | -29.20 |
| 2023-12-21 | -28.52 |
| 2023-12-20 | -29.33 |
| 2023-12-19 | -28.52 |
| 2023-12-18 | -28.52 |
| 2023-12-15 | -26.77 |
| 2023-12-14 | -26.36 |
| 2023-12-13 | -29.33 |
| 2023-12-12 | -28.39 |
| 2023-12-11 | -28.79 |
| 2023-12-08 | -29.60 |
| 2023-12-07 | -29.06 |
| 2023-12-06 | -28.12 |
| 2023-12-05 | -30.14 |
| 2023-12-04 | -29.06 |
| 2023-12-01 | -29.06 |
| 2023-11-30 | -29.47 |
| 2023-11-29 | -28.39 |
| 2023-11-28 | -25.28 |
| 2023-11-27 | -24.74 |
| 2023-11-24 | -23.52 |
| 2023-11-23 | -22.98 |
| 2023-11-22 | -22.85 |
| 2023-11-21 | -22.85 |
| 2023-11-20 | -24.47 |
| 2023-11-17 | -25.55 |
| 2023-11-16 | -24.87 |
| 2023-11-15 | -23.25 |
| 2023-11-14 | -27.85 |
| 2023-11-13 | -29.06 |
| 2023-11-10 | -30.41 |
| 2023-11-09 | -29.06 |
| 2023-11-08 | -29.06 |
| 2023-11-07 | -28.66 |
| 2023-11-06 | -25.82 |
| 2023-11-03 | -27.44 |
| 2023-11-02 | -28.25 |
| 2023-11-01 | -29.06 |
| 2023-10-31 | -30.28 |
| 2023-10-30 | -30.14 |
| 2023-10-27 | -30.68 |
| 2023-10-26 | -33.39 |
| 2023-10-25 | -30.55 |
| 2023-10-24 | -31.36 |
| 2023-10-20 | -30.68 |
| 2023-10-19 | -30.68 |
| 2023-10-18 | -29.87 |
| 2023-10-17 | -29.47 |
| 2023-10-16 | -29.47 |
| 2023-10-13 | -29.06 |
| 2023-10-12 | -27.04 |
| 2023-10-11 | -27.31 |
| 2023-10-10 | -27.71 |
| 2023-10-09 | -27.85 |
| 2023-10-06 | -27.58 |
| 2023-10-05 | -29.20 |
| 2023-10-04 | -30.28 |
| 2023-10-03 | -30.14 |
| 2023-09-29 | -27.58 |
| 2023-09-28 | -31.36 |
| 2023-09-27 | -31.09 |
| 2023-09-26 | -32.17 |
| 2023-09-25 | -31.22 |
| 2023-09-22 | -29.87 |
| 2023-09-21 | -31.09 |
| 2023-09-20 | -30.01 |
| 2023-09-19 | -29.33 |
| 2023-09-18 | -30.01 |
| 2023-09-15 | -29.06 |
| 2023-09-14 | -29.74 |
| 2023-09-13 | -30.82 |
| 2023-09-12 | -31.90 |
| 2023-09-11 | -31.09 |
| 2023-09-07 | -30.16 |
| 2023-09-06 | -29.36 |
| 2023-09-05 | -30.03 |
| 2023-09-04 | -29.10 |
| 2023-08-31 | -30.43 |
| 2023-08-30 | -29.63 |
| 2023-08-29 | -29.50 |
| 2023-08-28 | -30.03 |
| 2023-08-25 | -29.23 |
| 2023-08-24 | -29.63 |
| 2023-08-23 | -31.49 |
| 2023-08-22 | -32.42 |
| 2023-08-21 | -33.68 |
| 2023-08-18 | -33.08 |
| 2023-08-17 | -31.89 |
| 2023-08-16 | -30.82 |
| 2023-08-15 | -31.22 |
| 2023-08-14 | -29.63 |
| 2023-08-11 | -28.57 |
| 2023-08-10 | -27.37 |
| 2023-08-09 | -26.97 |
| 2023-08-08 | -27.11 |
| 2023-08-07 | -27.24 |
| 2023-08-04 | -27.11 |
| 2023-08-03 | -25.65 |
| 2023-08-02 | -25.78 |
| 2023-08-01 | -24.98 |
| 2023-07-31 | -19.67 |
| 2023-07-28 | -20.47 |
| 2023-07-27 | -20.87 |
| 2023-07-26 | -23.39 |
| 2023-07-25 | -22.99 |
| 2023-07-24 | -26.31 |
| 2023-07-21 | -23.39 |
| 2023-07-20 | -23.65 |
| 2023-07-19 | -25.65 |
| 2023-07-18 | -24.72 |
| 2023-07-14 | -22.46 |
| 2023-07-13 | -22.33 |
| 2023-07-12 | -23.26 |
| 2023-07-11 | -22.06 |
| 2023-07-10 | -23.12 |
| 2023-07-07 | -23.39 |
| 2023-07-06 | -21.66 |
| 2023-07-05 | -19.80 |
| 2023-07-04 | -19.14 |
| 2023-07-03 | -18.61 |
| 2023-06-30 | -19.67 |
| 2023-06-29 | -20.20 |
| 2023-06-28 | -18.08 |
| 2023-06-27 | -17.68 |
| 2023-06-26 | -18.61 |
| 2023-06-23 | -18.74 |
| 2023-06-21 | -15.55 |
| 2023-06-20 | -14.76 |
| 2023-06-19 | -12.90 |
| 2023-06-16 | -11.57 |
| 2023-06-15 | -12.23 |
| 2023-06-14 | -13.43 |
| 2023-06-13 | -12.23 |
| 2023-06-12 | -12.10 |
| 2023-06-09 | -12.37 |
| 2023-06-08 | -11.97 |
| 2023-06-07 | -11.84 |
| 2023-06-06 | -11.31 |
| 2023-06-05 | -13.30 |
| 2023-06-02 | -13.96 |
| 2023-06-01 | -17.41 |
| 2023-05-31 | -17.68 |
| 2023-05-30 | -16.75 |
| 2023-05-29 | -18.61 |
| 2023-05-25 | -19.67 |
| 2023-05-24 | -17.55 |
| 2023-05-23 | -15.55 |
| 2023-05-22 | -15.42 |
| 2023-05-19 | -17.81 |
| 2023-05-18 | -17.01 |
| 2023-05-17 | -17.28 |
| 2023-05-16 | -13.83 |
| 2023-05-15 | -13.16 |
| 2023-05-12 | -13.96 |
| 2023-05-11 | -12.10 |
| 2023-05-10 | -10.77 |
| 2023-05-09 | -10.11 |
| 2023-05-08 | -6.66 |
| 2023-05-05 | -5.33 |
| 2023-05-04 | -9.18 |
| 2023-05-03 | -12.63 |
| 2023-05-02 | -10.11 |
| 2023-04-28 | -8.97 |
| 2023-04-27 | -8.84 |
| 2023-04-26 | -9.60 |
| 2023-04-25 | -10.49 |
| 2023-04-24 | -9.86 |
| 2023-04-21 | -8.97 |
| 2023-04-20 | -8.33 |
| 2023-04-19 | -9.35 |
| 2023-04-18 | -7.19 |
| 2023-04-17 | -5.66 |
| 2023-04-14 | -4.26 |
| 2023-04-13 | -4.26 |
| 2023-04-12 | -4.13 |
| 2023-04-11 | -5.41 |
| 2023-04-06 | -6.04 |
| 2023-04-04 | -6.80 |
| 2023-04-03 | -6.80 |
| 2023-03-31 | -6.68 |
| 2023-03-30 | -6.55 |
| 2023-03-29 | -6.55 |
| 2023-03-28 | -6.04 |
| 2023-03-27 | -6.30 |
| 2023-03-24 | -3.37 |
| 2023-03-23 | -4.77 |
| 2023-03-22 | -5.15 |
| 2023-03-21 | -6.80 |
| 2023-03-20 | -5.53 |
| 2023-03-17 | -3.88 |
| 2023-03-16 | -6.04 |
| 2023-03-15 | -4.90 |
| 2023-03-14 | -6.55 |
| 2023-03-13 | -6.68 |
| 2023-03-10 | -6.30 |
| 2023-03-09 | -0.70 |
| 2023-03-08 | -0.70 |
| 2023-03-07 | 0.95 |
| 2023-03-06 | -0.19 |
| 2023-03-03 | -1.72 |
| 2023-03-02 | -2.48 |
| 2023-03-01 | -1.08 |
| 2023-02-28 | -3.75 |
| 2023-02-27 | -2.74 |
| 2023-02-24 | -1.21 |
| 2023-02-23 | -1.21 |
| 2023-02-22 | -0.70 |
| 2023-02-21 | 2.35 |
| 2023-02-20 | 1.97 |
| 2023-02-17 | 1.08 |
| 2023-02-16 | 1.84 |
| 2023-02-15 | 0.32 |
| 2023-02-14 | 0.44 |
| 2023-02-13 | -0.57 |
| 2023-02-10 | 1.59 |
| 2023-02-09 | 1.21 |
| 2023-02-08 | 0.32 |
| 2023-02-07 | 0.44 |
| 2023-02-06 | -0.83 |
| 2023-02-03 | 1.84 |
| 2023-02-02 | -0.83 |
| 2023-02-01 | -3.50 |
| 2023-01-31 | -6.17 |
| 2023-01-30 | -0.96 |
| 2023-01-27 | -1.21 |
| 2023-01-26 | -2.61 |
| 2023-01-20 | -4.64 |
| 2023-01-19 | -4.77 |
| 2023-01-18 | -5.66 |
| 2023-01-17 | -5.79 |
| 2023-01-16 | -6.30 |
| 2023-01-13 | -5.79 |
| 2023-01-12 | -6.93 |
| 2023-01-11 | -7.31 |
| 2023-01-10 | -4.26 |
| 2023-01-09 | -5.15 |
| 2023-01-06 | -1.97 |
| 2023-01-05 | -1.46 |
| 2023-01-04 | 0.19 |
| 2023-01-03 | 0.19 |
| 2022-12-30 | -2.99 |
| 2022-12-29 | -3.37 |
| 2022-12-28 | -2.35 |
| 2022-12-23 | -5.91 |
| 2022-12-22 | -6.42 |
| 2022-12-21 | -7.19 |
| 2022-12-20 | -6.17 |
| 2022-12-19 | -4.01 |
| 2022-12-16 | -5.28 |
| 2022-12-15 | -5.28 |
| 2022-12-14 | -5.91 |
| 2022-12-13 | -5.15 |
| 2022-12-12 | -7.06 |
| 2022-12-09 | -4.64 |
| 2022-12-08 | -8.33 |
| 2022-12-07 | -9.09 |
| 2022-12-06 | -6.80 |
| 2022-12-05 | -8.33 |
| 2022-12-02 | -11.89 |
| 2022-12-01 | -8.33 |
| 2022-11-30 | -8.58 |
| 2022-11-29 | -14.43 |
| 2022-11-28 | -17.74 |
| 2022-11-25 | -15.58 |
| 2022-11-24 | -17.23 |
| 2022-11-23 | -18.76 |
| 2022-11-22 | -19.52 |
| 2022-11-21 | -18.50 |
| 2022-11-18 | -18.25 |
| 2022-11-17 | -17.74 |
| 2022-11-16 | -15.58 |
| 2022-11-15 | -16.34 |
| 2022-11-14 | -19.90 |
| 2022-11-11 | -22.82 |
| 2022-11-10 | -29.18 |
| 2022-11-09 | -29.31 |
| 2022-11-08 | -27.91 |
| 2022-11-07 | -29.69 |
| 2022-11-04 | -31.60 |
| 2022-11-03 | -34.90 |
| 2022-11-02 | -37.51 |
| 2022-11-01 | -36.68 |
| 2022-10-31 | -37.26 |
| 2022-10-28 | -34.39 |
| 2022-10-27 | -31.60 |
| 2022-10-26 | -32.61 |
| 2022-10-25 | -27.91 |
| 2022-10-24 | -27.66 |
| 2022-10-21 | -21.81 |
| 2022-10-20 | -18.37 |
| 2022-10-19 | -17.23 |
| 2022-10-18 | -16.85 |
| 2022-10-17 | -17.23 |
| 2022-10-14 | -17.23 |
| 2022-10-13 | -17.48 |
| 2022-10-12 | -17.36 |
| 2022-10-11 | -17.87 |
| 2022-10-10 | -16.09 |
| 2022-10-07 | -15.07 |
| 2022-10-06 | -13.54 |
| 2022-10-05 | -14.94 |
| 2022-10-03 | -17.99 |
| 2022-09-30 | -18.12 |
| 2022-09-29 | -18.63 |
| 2022-09-28 | -19.39 |
| 2022-09-27 | -15.83 |
| 2022-09-26 | -16.98 |
| 2022-09-23 | -15.70 |
| 2022-09-22 | -15.45 |
| 2022-09-21 | -13.92 |
| 2022-09-20 | -13.67 |
| 2022-09-19 | -13.92 |
| 2022-09-16 | -13.29 |
| 2022-09-15 | -14.81 |
| 2022-09-14 | -14.05 |
| 2022-09-13 | -13.16 |
| 2022-09-09 | -15.32 |
| 2022-09-08 | -16.72 |
| 2022-09-07 | -18.23 |
| 2022-09-06 | -18.10 |
| 2022-09-05 | -18.48 |
| 2022-09-02 | -17.10 |
| 2022-09-01 | -17.47 |
| 2022-08-31 | -17.98 |
| 2022-08-30 | -17.73 |
| 2022-08-29 | -17.73 |
| 2022-08-26 | -17.47 |
| 2022-08-25 | -19.48 |
| 2022-08-24 | -19.23 |
| 2022-08-23 | -16.97 |
| 2022-08-22 | -15.72 |
| 2022-08-19 | -17.10 |
| 2022-08-18 | -16.22 |
| 2022-08-17 | -16.47 |
| 2022-08-16 | -16.72 |
| 2022-08-15 | -16.97 |
| 2022-08-12 | -16.09 |
| 2022-08-11 | -15.59 |
| 2022-08-10 | -16.72 |
| 2022-08-09 | -14.59 |
| 2022-08-08 | -14.97 |
| 2022-08-05 | -13.84 |
| 2022-08-04 | -15.09 |
| 2022-08-03 | -16.22 |
| 2022-08-02 | -16.22 |
| 2022-08-01 | -15.47 |
| 2022-07-29 | -10.45 |
| 2022-07-28 | -8.57 |
| 2022-07-27 | -10.20 |
| 2022-07-26 | -10.33 |
| 2022-07-25 | -11.08 |
| 2022-07-22 | -11.45 |
| 2022-07-21 | -13.59 |
| 2022-07-20 | -11.96 |
| 2022-07-19 | -12.71 |
| 2022-07-18 | -12.08 |
| 2022-07-15 | -13.84 |
| 2022-07-14 | -13.21 |
| 2022-07-13 | -12.46 |
| 2022-07-12 | -11.71 |
| 2022-07-11 | -10.33 |
| 2022-07-08 | -8.57 |
| 2022-07-07 | -9.95 |
| 2022-07-06 | -8.95 |
| 2022-07-05 | -8.95 |
| 2022-07-04 | -8.57 |
| 2022-06-30 | -6.69 |
| 2022-06-29 | -6.69 |
| 2022-06-28 | -5.18 |
| 2022-06-27 | -5.31 |
| 2022-06-24 | -9.70 |
| 2022-06-23 | -10.07 |
| 2022-06-22 | -9.20 |
| 2022-06-21 | -7.69 |
| 2022-06-20 | -8.19 |
| 2022-06-17 | -9.70 |
| 2022-06-16 | -9.45 |
| 2022-06-15 | -9.45 |
| 2022-06-14 | -9.82 |
| 2022-06-13 | -9.07 |
| 2022-06-10 | -6.56 |
| 2022-06-09 | -5.18 |
| 2022-06-08 | -5.94 |
| 2022-06-07 | -7.19 |
| 2022-06-06 | -10.07 |
| 2022-06-02 | -13.34 |
| 2022-06-01 | -8.70 |
| 2022-05-31 | -8.07 |
| 2022-05-30 | -8.32 |
| 2022-05-27 | -7.94 |
| 2022-05-26 | -9.20 |
| 2022-05-25 | -9.07 |
| 2022-05-24 | -8.82 |
| 2022-05-23 | -8.70 |
| 2022-05-20 | -8.95 |
| 2022-05-19 | -9.20 |
| 2022-05-18 | -7.82 |
| 2022-05-17 | -9.70 |
| 2022-05-16 | -9.70 |
| 2022-05-13 | -10.33 |
| 2022-05-12 | -11.33 |
| 2022-05-11 | -10.70 |
| 2022-05-10 | -10.07 |
| 2022-05-06 | -7.94 |
| 2022-05-05 | -6.19 |
| 2022-05-04 | -6.56 |
| 2022-05-03 | -6.94 |
| 2022-04-29 | -5.81 |
| 2022-04-28 | -0.79 |
| 2022-04-27 | -3.69 |
| 2022-04-26 | -2.49 |
| 2022-04-25 | -0.91 |
| 2022-04-22 | 0.54 |
| 2022-04-21 | -0.19 |
| 2022-04-20 | 0.05 |
| 2022-04-19 | 0.29 |
| 2022-04-14 | 2.59 |
| 2022-04-13 | -0.19 |
| 2022-04-12 | -2.49 |
| 2022-04-11 | -3.69 |
| 2022-04-08 | -3.21 |
| 2022-04-07 | -3.45 |
| 2022-04-06 | 1.14 |
| 2022-04-04 | -2.00 |
| 2022-04-01 | -2.97 |
| 2022-03-31 | -4.54 |
| 2022-03-30 | -3.94 |
| 2022-03-29 | -4.66 |
| 2022-03-28 | -4.06 |
| 2022-03-25 | -4.66 |
| 2022-03-24 | -3.33 |
| 2022-03-23 | -4.66 |
| 2022-03-22 | -4.66 |
| 2022-03-21 | -4.90 |
| 2022-03-18 | -5.26 |
| 2022-03-17 | -7.20 |
| 2022-03-16 | -13.00 |
| 2022-03-15 | -12.39 |
| 2022-03-14 | -6.23 |
| 2022-03-11 | -1.28 |
| 2022-03-10 | -2.36 |
| 2022-03-09 | -3.94 |
| 2022-03-08 | -0.91 |
| 2022-03-07 | 0.66 |
| 2022-03-04 | 1.50 |
| 2022-03-03 | 0.90 |
| 2022-03-02 | -0.31 |
| 2022-03-01 | -2.73 |
| 2022-02-28 | -1.04 |
| 2022-02-25 | 1.14 |
| 2022-02-24 | -0.19 |
| 2022-02-23 | -0.19 |
| 2022-02-22 | -1.04 |
| 2022-02-21 | -1.40 |
| 2022-02-18 | -1.40 |
| 2022-02-17 | -1.04 |
| 2022-02-16 | -1.16 |
| 2022-02-15 | -0.79 |
| 2022-02-14 | -0.79 |
| 2022-02-11 | 0.41 |
| 2022-02-10 | 1.74 |
| 2022-02-09 | 1.62 |
| 2022-02-08 | 0.17 |
| 2022-02-07 | 0.29 |
| 2022-02-04 | 1.38 |
| 2022-01-31 | 0.66 |
| 2022-01-28 | -0.31 |
| 2022-01-27 | -0.31 |
| 2022-01-26 | 1.26 |
| 2022-01-25 | -0.91 |
| 2022-01-24 | 0.41 |
| 2022-01-21 | 1.62 |
| 2022-01-20 | -0.79 |
| 2022-01-19 | -1.52 |
| 2022-01-18 | -2.73 |
| 2022-01-17 | -1.52 |
| 2022-01-14 | -2.24 |
| 2022-01-13 | -3.21 |
| 2022-01-12 | -3.09 |
| 2022-01-11 | -3.45 |
| 2022-01-10 | -2.61 |
| 2022-01-07 | -2.12 |
| 2022-01-06 | -5.14 |
| 2022-01-05 | -3.94 |
| 2022-01-04 | -4.78 |
| 2022-01-03 | -4.66 |
| 2021-12-31 | -3.09 |
| 2021-12-30 | -3.09 |
| 2021-12-29 | -2.73 |
| 2021-12-28 | -1.28 |
| 2021-12-24 | -5.14 |
| 2021-12-23 | -5.51 |
| 2021-12-22 | -6.59 |
| 2021-12-21 | -6.35 |
| 2021-12-20 | -6.84 |
| 2021-12-17 | -6.11 |
| 2021-12-16 | -5.39 |
| 2021-12-15 | -5.51 |
| 2021-12-14 | -5.63 |
| 2021-12-13 | -4.18 |
| 2021-12-10 | -3.94 |
| 2021-12-09 | -3.45 |
| 2021-12-08 | -5.14 |
| 2021-12-07 | -5.75 |
| 2021-12-06 | -6.84 |
| 2021-12-03 | -7.68 |
| 2021-12-02 | -7.68 |
| 2021-12-01 | -7.56 |
| 2021-11-30 | -6.59 |
| 2021-11-29 | -3.33 |
| 2021-11-26 | -3.09 |
| 2021-11-25 | -0.43 |
| 2021-11-24 | -0.43 |
| 2021-11-23 | 0.05 |
| 2021-11-22 | 0.17 |
| 2021-11-19 | 0.54 |
| 2021-11-18 | 1.62 |
| 2021-11-17 | 3.19 |
| 2021-11-16 | 5.37 |
| 2021-11-15 | 4.76 |
| 2021-11-12 | 4.40 |
| 2021-11-11 | 7.18 |
| 2021-11-10 | 7.66 |
| 2021-11-09 | 6.46 |
| 2021-11-08 | 7.54 |
| 2021-11-05 | 8.03 |
| 2021-11-04 | 6.94 |
| 2021-11-03 | 6.82 |
| 2021-11-02 | 9.84 |
| 2021-11-01 | 9.84 |
| 2021-10-29 | 9.11 |
| 2021-10-28 | 12.62 |
| 2021-10-27 | 10.56 |
| 2021-10-26 | 11.29 |
| 2021-10-25 | 10.56 |
| 2021-10-22 | 10.93 |
| 2021-10-21 | 10.56 |
| 2021-10-20 | 9.60 |
| 2021-10-19 | 8.87 |
| 2021-10-18 | 7.79 |
| 2021-10-15 | 9.36 |
| 2021-10-12 | 6.94 |
| 2021-10-11 | 6.58 |
| 2021-10-08 | 7.42 |
| 2021-10-07 | 8.75 |
| 2021-10-06 | 6.21 |
| 2021-10-05 | 5.37 |
| 2021-10-04 | 6.34 |
| 2021-09-30 | 7.30 |
| 2021-09-29 | 8.51 |
| 2021-09-28 | 5.61 |
| 2021-09-27 | 5.25 |
| 2021-09-24 | 4.04 |
| 2021-09-23 | 7.18 |
| 2021-09-21 | 3.92 |
| 2021-09-20 | 2.47 |
| 2021-09-17 | 7.91 |
| 2021-09-16 | 6.09 |
| 2021-09-15 | 6.82 |
| 2021-09-14 | 8.27 |
| 2021-09-13 | 9.84 |
| 2021-09-10 | 8.87 |
| 2021-09-09 | 8.27 |
| 2021-09-08 | 7.55 |
| 2021-09-07 | 10.18 |
| 2021-09-06 | 10.90 |
| 2021-09-03 | 12.34 |
| 2021-09-02 | 13.77 |
| 2021-09-01 | 12.82 |
| 2021-08-31 | 11.74 |
| 2021-08-30 | 13.53 |
| 2021-08-27 | 15.09 |
| 2021-08-26 | 15.81 |
| 2021-08-25 | 16.52 |
| 2021-08-24 | 17.48 |
| 2021-08-23 | 18.56 |
| 2021-08-20 | 18.44 |
| 2021-08-19 | 22.33 |
| 2021-08-18 | 28.61 |
| 2021-08-17 | 23.52 |
| 2021-08-16 | 26.21 |
| 2021-08-13 | 23.82 |
| 2021-08-12 | 25.02 |
| 2021-08-11 | 25.32 |
| 2021-08-10 | 23.82 |
| 2021-08-09 | 25.32 |
| 2021-08-06 | 25.91 |
| 2021-08-05 | 23.82 |
| 2021-08-04 | 28.91 |
| 2021-08-03 | 29.20 |
| 2021-08-02 | 25.62 |
| 2021-07-30 | 20.23 |
| 2021-07-29 | 18.20 |
| 2021-07-28 | 13.65 |
| 2021-07-27 | 12.22 |
| 2021-07-26 | 13.65 |
| 2021-07-23 | 12.93 |
| 2021-07-22 | 12.93 |
| 2021-07-21 | 10.30 |
| 2021-07-20 | 9.70 |
| 2021-07-19 | 11.02 |
| 2021-07-16 | 11.74 |
| 2021-07-15 | 13.41 |
| 2021-07-14 | 12.58 |
| 2021-07-13 | 13.17 |
| 2021-07-12 | 11.38 |
| 2021-07-09 | 8.75 |
| 2021-07-08 | 10.54 |
| 2021-07-07 | 13.65 |
| 2021-07-06 | 13.65 |
| 2021-07-05 | 14.97 |
| 2021-07-02 | 13.17 |
| 2021-06-30 | 12.82 |
| 2021-06-29 | 14.25 |
| 2021-06-28 | 15.33 |
| 2021-06-25 | 16.64 |
| 2021-06-24 | 16.16 |
| 2021-06-23 | 14.85 |
| 2021-06-22 | 14.97 |
| 2021-06-21 | 15.09 |
| 2021-06-18 | 14.61 |
| 2021-06-17 | 14.97 |
| 2021-06-16 | 14.85 |
| 2021-06-15 | 16.52 |
| 2021-06-11 | 18.20 |
| 2021-06-10 | 17.48 |
| 2021-06-09 | 18.32 |
| 2021-06-08 | 16.88 |
| 2021-06-07 | 17.48 |
| 2021-06-04 | 16.05 |
| 2021-06-03 | 17.48 |
| 2021-06-02 | 19.51 |
| 2021-06-01 | 17.96 |
| 2021-05-31 | 17.12 |
| 2021-05-28 | 19.93 |
| 2021-05-27 | 19.04 |
| 2021-05-26 | 19.63 |
| 2021-05-25 | 17.00 |
| 2021-05-24 | 16.05 |
| 2021-05-21 | 15.45 |
| 2021-05-20 | 15.69 |
| 2021-05-18 | 17.96 |
| 2021-05-17 | 16.40 |
| 2021-05-14 | 17.36 |
| 2021-05-13 | 19.63 |
| 2021-05-12 | 17.24 |
| 2021-05-11 | 16.52 |
| 2021-05-10 | 21.13 |
| 2021-05-07 | 20.83 |
| 2021-05-06 | 18.44 |
| 2021-05-05 | 19.51 |
| 2021-05-04 | 22.63 |
| 2021-05-03 | 23.28 |
| 2021-04-30 | 23.28 |
| 2021-04-29 | 24.74 |
| 2021-04-28 | 23.57 |
| 2021-04-27 | 24.16 |
| 2021-04-26 | 24.74 |
| 2021-04-23 | 24.74 |
| 2021-04-22 | 27.06 |
| 2021-04-21 | 24.74 |
| 2021-04-20 | 24.16 |
| 2021-04-19 | 24.16 |
| 2021-04-16 | 25.61 |
| 2021-04-15 | 24.16 |
| 2021-04-14 | 23.57 |
| 2021-04-13 | 21.83 |
| 2021-04-12 | 21.54 |
| 2021-04-09 | 20.96 |
| 2021-04-08 | 19.21 |
| 2021-04-07 | 17.76 |
| 2021-04-01 | 18.63 |
| 2021-03-31 | 17.47 |
| 2021-03-30 | 18.34 |
| 2021-03-29 | 15.26 |
| 2021-03-26 | 13.51 |
| 2021-03-25 | 13.98 |
| 2021-03-24 | 13.28 |
| 2021-03-23 | 14.09 |
| 2021-03-22 | 14.21 |
| 2021-03-19 | 13.98 |
| 2021-03-18 | 14.44 |
| 2021-03-17 | 13.63 |
| 2021-03-16 | 13.40 |
| 2021-03-15 | 12.82 |
| 2021-03-12 | 13.40 |
| 2021-03-11 | 13.63 |
| 2021-03-10 | 10.95 |
| 2021-03-09 | 10.72 |
| 2021-03-08 | 10.26 |
| 2021-03-05 | 10.95 |
| 2021-03-04 | 12.47 |
| 2021-03-03 | 13.16 |
| 2021-03-02 | 13.40 |
| 2021-03-01 | 15.37 |
| 2021-02-26 | 16.89 |
| 2021-02-25 | 20.96 |
| 2021-02-24 | 20.67 |
| 2021-02-23 | 23.28 |
| 2021-02-22 | 25.90 |
| 2021-02-19 | 25.90 |
| 2021-02-18 | 27.06 |
| 2021-02-17 | 27.06 |
| 2021-02-16 | 29.68 |
| 2021-02-11 | 23.28 |
| 2021-02-10 | 22.12 |
| 2021-02-09 | 18.63 |
| 2021-02-08 | 19.79 |
| 2021-02-05 | 20.08 |
| 2021-02-04 | 15.49 |
| 2021-02-03 | 14.33 |
| 2021-02-02 | 18.34 |
| 2021-02-01 | 18.63 |
| 2021-01-29 | 20.38 |
| 2021-01-28 | 22.70 |
| 2021-01-27 | 24.16 |
| 2021-01-26 | 22.12 |
| 2021-01-25 | 20.38 |
| 2021-01-22 | 20.96 |
| 2021-01-21 | 25.03 |
| 2021-01-20 | 21.83 |
| 2021-01-19 | 19.21 |
| 2021-01-18 | 15.49 |
| 2021-01-15 | 15.96 |
| 2021-01-14 | 17.47 |
| 2021-01-13 | 19.21 |
| 2021-01-12 | 19.79 |
| 2021-01-11 | 20.08 |
| 2021-01-08 | 18.34 |
| 2021-01-07 | 16.89 |
| 2021-01-06 | 18.05 |
| 2021-01-05 | 16.60 |
| 2021-01-04 | 17.47 |
| 2020-12-31 | 18.92 |
| 2020-12-30 | 17.18 |
| 2020-12-29 | 14.79 |
| 2020-12-28 | 13.98 |
| 2020-12-24 | 15.14 |
| 2020-12-23 | 13.75 |
| 2020-12-22 | 12.23 |
| 2020-12-21 | 13.28 |
| 2020-12-18 | 15.49 |
| 2020-12-17 | 16.30 |
| 2020-12-16 | 15.84 |
| 2020-12-15 | 12.58 |
| 2020-12-14 | 15.37 |
| 2020-12-11 | 14.33 |
| 2020-12-10 | 14.09 |
| 2020-12-09 | 14.79 |
| 2020-12-08 | 10.72 |
| 2020-12-07 | 10.49 |
| 2020-12-04 | 9.91 |
| 2020-12-03 | 10.84 |
| 2020-12-02 | 12.35 |
| 2020-12-01 | 13.86 |
| 2020-11-30 | 11.77 |
| 2020-11-27 | 16.60 |
| 2020-11-26 | 17.76 |
| 2020-11-25 | 21.25 |
| 2020-11-24 | 20.96 |
| 2020-11-23 | 21.54 |
| 2020-11-20 | 25.61 |
| 2020-11-19 | 22.99 |
| 2020-11-18 | 18.63 |
| 2020-11-17 | 20.08 |
| 2020-11-16 | 18.63 |
| 2020-11-13 | 18.92 |
| 2020-11-12 | 22.12 |
| 2020-11-11 | 22.12 |
| 2020-11-10 | 20.96 |
| 2020-11-09 | 18.63 |
| 2020-11-06 | 20.38 |
| 2020-11-05 | 19.79 |
| 2020-11-04 | 17.18 |
| 2020-11-03 | 15.14 |
| 2020-11-02 | 10.26 |
| 2020-10-30 | 9.44 |
| 2020-10-29 | 8.40 |
| 2020-10-28 | 8.16 |
| 2020-10-27 | 10.95 |
| 2020-10-23 | 14.79 |
| 2020-10-22 | 14.79 |
| 2020-10-21 | 16.60 |
| 2020-10-20 | 17.18 |
| 2020-10-19 | 16.07 |
| 2020-10-16 | 14.09 |
| 2020-10-15 | 16.30 |
| 2020-10-14 | 19.79 |
| 2020-10-12 | 19.50 |
| 2020-10-09 | 18.63 |
| 2020-10-08 | 18.63 |
| 2020-10-07 | 18.63 |
| 2020-10-06 | 18.63 |
| 2020-10-05 | 19.21 |
| 2020-09-30 | 13.86 |
| 2020-09-29 | 13.40 |
| 2020-09-28 | 13.63 |
| 2020-09-25 | 13.98 |
| 2020-09-24 | 14.56 |
| 2020-09-23 | 14.79 |
| 2020-09-22 | 14.21 |
| 2020-09-21 | 17.47 |
| 2020-09-18 | 18.34 |
| 2020-09-17 | 20.96 |
| 2020-09-16 | 22.99 |
| 2020-09-15 | 20.96 |
| 2020-09-14 | 17.47 |
| 2020-09-11 | 16.60 |
| 2020-09-10 | 17.93 |
| 2020-09-09 | 17.07 |
| 2020-09-08 | 17.36 |
| 2020-09-07 | 20.24 |
| 2020-09-04 | 20.82 |
| 2020-09-03 | 24.28 |
| 2020-09-02 | 25.72 |
| 2020-09-01 | 26.87 |
| 2020-08-31 | 26.01 |
| 2020-08-28 | 27.45 |
| 2020-08-27 | 25.14 |
| 2020-08-26 | 27.74 |
| 2020-08-25 | 26.58 |
| 2020-08-24 | 25.43 |
| 2020-08-21 | 21.10 |
| 2020-08-20 | 18.80 |
| 2020-08-19 | 19.66 |
| 2020-08-18 | 19.66 |
| 2020-08-17 | 21.39 |
| 2020-08-14 | 17.36 |
| 2020-08-13 | 16.78 |
| 2020-08-12 | 19.37 |
| 2020-08-11 | 14.65 |
| 2020-08-10 | 11.07 |
| 2020-08-07 | 11.42 |
| 2020-08-06 | 12.45 |
| 2020-08-05 | 13.03 |
| 2020-08-04 | 10.96 |
| 2020-08-03 | 6.69 |
| 2020-07-31 | 9.69 |
| 2020-07-30 | 11.07 |
| 2020-07-29 | 10.61 |
| 2020-07-28 | 8.07 |
| 2020-07-27 | 8.65 |
| 2020-07-24 | 9.69 |
| 2020-07-23 | 9.69 |
| 2020-07-22 | 7.38 |
| 2020-07-21 | 10.03 |
| 2020-07-20 | 8.76 |
| 2020-07-17 | 8.76 |
| 2020-07-16 | 10.38 |
| 2020-07-15 | 15.22 |
| 2020-07-14 | 17.93 |
| 2020-07-13 | 18.51 |
| 2020-07-10 | 19.37 |
| 2020-07-09 | 24.56 |
| 2020-07-08 | 19.09 |
| 2020-07-07 | 14.18 |
| 2020-07-06 | 14.88 |
| 2020-07-03 | 10.84 |
| 2020-07-02 | 11.42 |
| 2020-06-30 | 5.88 |
| 2020-06-29 | 5.19 |
| 2020-06-26 | 5.42 |
| 2020-06-24 | 5.53 |
| 2020-06-23 | 4.27 |
| 2020-06-22 | 3.23 |
| 2020-06-19 | 3.23 |
| 2020-06-18 | 4.03 |
| 2020-06-17 | 4.50 |
| 2020-06-16 | 2.65 |
| 2020-06-15 | -0.81 |
| 2020-06-12 | 0.46 |
| 2020-06-11 | -1.96 |
| 2020-06-10 | -0.12 |
| 2020-06-09 | -0.81 |
| 2020-06-08 | 0.69 |
| 2020-06-05 | 0.81 |
| 2020-06-04 | -1.62 |
| 2020-06-03 | -1.50 |
| 2020-06-02 | -1.85 |
| 2020-06-01 | -3.00 |
| 2020-05-29 | -6.00 |
| 2020-05-28 | -4.96 |
| 2020-05-27 | -4.85 |
| 2020-05-26 | -6.00 |
| 2020-05-25 | -8.54 |
| 2020-05-22 | -9.11 |
| 2020-05-21 | -3.81 |
| 2020-05-20 | -2.42 |
| 2020-05-19 | -2.89 |
| 2020-05-18 | -3.46 |
| 2020-05-15 | -3.92 |
| 2020-05-14 | -5.31 |
| 2020-05-13 | -3.58 |
| 2020-05-12 | -3.92 |
| 2020-05-11 | -1.96 |
| 2020-05-08 | -4.15 |
| 2020-05-07 | -7.04 |
| 2020-05-06 | -7.85 |
| 2020-05-05 | -9.34 |
| 2020-05-04 | -10.44 |
| 2020-04-29 | -7.66 |
| 2020-04-28 | -8.55 |
| 2020-04-27 | -8.77 |
| 2020-04-24 | -9.22 |
| 2020-04-23 | -7.11 |
| 2020-04-22 | -8.77 |
| 2020-04-21 | -8.77 |
| 2020-04-20 | -7.66 |
| 2020-04-17 | -8.44 |
| 2020-04-16 | -10.77 |
| 2020-04-15 | -8.22 |
| 2020-04-14 | -7.66 |
| 2020-04-09 | -8.22 |
| 2020-04-08 | -9.66 |
| 2020-04-07 | -7.88 |
| 2020-04-06 | -11.22 |
| 2020-04-03 | -14.00 |
| 2020-04-02 | -15.00 |
| 2020-04-01 | -12.88 |
| 2020-03-31 | -12.55 |
| 2020-03-30 | -17.77 |
| 2020-03-27 | -17.11 |
| 2020-03-26 | -16.33 |
| 2020-03-25 | -17.66 |
| 2020-03-24 | -20.00 |
| 2020-03-23 | -23.22 |
| 2020-03-20 | -18.00 |
| 2020-03-19 | -20.22 |
| 2020-03-18 | -16.00 |
| 2020-03-17 | -11.33 |
| 2020-03-16 | -11.00 |
| 2020-03-13 | -8.33 |
| 2020-03-12 | -7.77 |
| 2020-03-11 | -5.22 |
| 2020-03-10 | -5.44 |
| 2020-03-09 | -7.77 |
| 2020-03-06 | -4.22 |
| 2020-03-05 | -3.00 |
| 2020-03-04 | -3.77 |
| 2020-03-03 | -4.44 |
| 2020-03-02 | -4.66 |
| 2020-02-28 | -5.44 |
| 2020-02-27 | -1.33 |
| 2020-02-26 | -1.33 |
| 2020-02-25 | 0.23 |
| 2020-02-24 | -0.33 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | 0.34 |
| 2020-02-19 | 1.00 |
| 2020-02-18 | 0.67 |
| 2020-02-17 | 1.89 |
| 2020-02-14 | 1.12 |
| 2020-02-13 | -1.00 |
| 2020-02-12 | -1.77 |
| 2020-02-11 | -3.33 |
| 2020-02-10 | -3.77 |
| 2020-02-07 | -3.11 |
| 2020-02-06 | -4.11 |
| 2020-02-05 | -8.55 |
| 2020-02-04 | -8.77 |
| 2020-02-03 | -9.77 |
| 2020-01-31 | -9.11 |
| 2020-01-30 | -8.77 |
| 2020-01-29 | -6.77 |
| 2020-01-24 | -0.11 |
| 2020-01-23 | -1.66 |
| 2020-01-22 | 0.89 |
| 2020-01-21 | 1.34 |
| 2020-01-20 | 6.01 |
| 2020-01-17 | 5.67 |
| 2020-01-16 | 4.89 |
| 2020-01-15 | 4.23 |
| 2020-01-14 | 3.89 |
| 2020-01-13 | 3.00 |
| 2020-01-10 | 3.23 |
| 2020-01-09 | 2.56 |
| 2020-01-08 | 0.45 |
| 2020-01-07 | 0.45 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 0.78 |
| 2020-01-02 | -4.00 |
| 2019-12-31 | -5.00 |
| 2019-12-30 | -4.33 |
| 2019-12-27 | -5.55 |
| 2019-12-24 | -5.88 |
| 2019-12-23 | -6.22 |
| 2019-12-20 | -5.88 |
| 2019-12-19 | -7.66 |
| 2019-12-18 | -7.22 |
| 2019-12-17 | -7.11 |
| 2019-12-16 | -8.00 |
| 2019-12-13 | -7.33 |
| 2019-12-12 | -8.44 |
| 2019-12-11 | -9.00 |
| 2019-12-10 | -9.33 |
| 2019-12-09 | -8.88 |
| 2019-12-06 | -8.55 |
| 2019-12-05 | -9.77 |
| 2019-12-04 | -11.44 |
| 2019-12-03 | -10.33 |
| 2019-12-02 | -10.11 |
| 2019-11-29 | -10.88 |
| 2019-11-28 | -8.66 |
| 2019-11-27 | -8.77 |
| 2019-11-26 | -9.44 |
| 2019-11-25 | -9.11 |
| 2019-11-22 | -10.44 |
| 2019-11-21 | -9.55 |
| 2019-11-20 | -8.55 |
| 2019-11-19 | -8.11 |
| 2019-11-18 | -9.33 |
| 2019-11-15 | -10.11 |
| 2019-11-14 | -10.77 |
| 2019-11-13 | -9.44 |
| 2019-11-12 | -7.88 |
| 2019-11-11 | -8.11 |
| 2019-11-08 | -4.55 |
| 2019-11-07 | -3.44 |
| 2019-11-06 | -4.33 |
| 2019-11-05 | -4.44 |
| 2019-11-04 | -3.44 |
| 2019-11-01 | -4.11 |
| 2019-10-31 | -4.11 |
| 2019-10-30 | -5.11 |
| 2019-10-29 | -4.66 |
| 2019-10-28 | -3.88 |
| 2019-10-25 | -6.33 |
| 2019-10-24 | -5.55 |
| 2019-10-23 | -6.11 |
| 2019-10-22 | -4.11 |
| 2019-10-21 | -4.11 |
| 2019-10-18 | -4.00 |
| 2019-10-17 | -3.00 |
| 2019-10-16 | -0.88 |
| 2019-10-15 | -0.11 |
| 2019-10-14 | 0.56 |
| 2019-10-11 | 0.23 |
| 2019-10-10 | -2.33 |
| 2019-10-09 | -1.66 |
| 2019-10-08 | -0.55 |
| 2019-10-04 | -1.88 |
| 2019-10-03 | -0.77 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | -1.11 |
| 2019-09-27 | -0.44 |
| 2019-09-26 | -2.00 |
| 2019-09-25 | -2.88 |
| 2019-09-24 | -1.77 |
| 2019-09-23 | -1.66 |
| 2019-09-20 | -1.66 |
| 2019-09-19 | -1.66 |
| 2019-09-18 | -1.33 |
| 2019-09-17 | -1.11 |
| 2019-09-16 | 1.00 |
| 2019-09-13 | 3.23 |
| 2019-09-12 | 2.56 |
| 2019-09-11 | 2.56 |
| 2019-09-10 | -0.77 |
| 2019-09-09 | -0.38 |
| 2019-09-06 | 0.61 |
| 2019-09-05 | 1.49 |
| 2019-09-04 | 3.91 |
| 2019-09-03 | -2.15 |
| 2019-09-02 | -3.03 |
| 2019-08-30 | -2.48 |
| 2019-08-29 | -2.48 |
| 2019-08-28 | -2.70 |
| 2019-08-27 | -3.91 |
| 2019-08-26 | -3.91 |
| 2019-08-23 | -2.15 |
| 2019-08-22 | -2.04 |
| 2019-08-21 | -0.93 |
| 2019-08-20 | -1.26 |
| 2019-08-19 | -1.15 |
| 2019-08-16 | -2.81 |
| 2019-08-15 | -3.58 |
| 2019-08-14 | -5.45 |
| 2019-08-13 | -2.37 |
| 2019-08-12 | -0.82 |
| 2019-08-09 | 0.17 |
| 2019-08-08 | 1.71 |
| 2019-08-07 | -0.05 |
| 2019-08-06 | -0.49 |
| 2019-08-05 | 5.01 |
| 2019-08-02 | 4.79 |
| 2019-08-01 | 3.03 |
| 2019-07-31 | 1.93 |
| 2019-07-30 | 2.59 |
| 2019-07-29 | 1.60 |
| 2019-07-26 | 4.35 |
| 2019-07-25 | 5.01 |
| 2019-07-24 | 5.34 |
| 2019-07-23 | 6.11 |
| 2019-07-22 | 5.45 |
| 2019-07-19 | 6.44 |
| 2019-07-18 | 6.55 |
| 2019-07-17 | 6.99 |
| 2019-07-16 | 5.78 |
| 2019-07-15 | 5.67 |
| 2019-07-12 | 5.67 |
| 2019-07-11 | 5.01 |
| 2019-07-10 | 3.69 |
| 2019-07-09 | 3.25 |
| 2019-07-08 | 3.69 |
| 2019-07-05 | 5.67 |
| 2019-07-04 | 5.12 |
| 2019-07-03 | 4.90 |
| 2019-07-02 | 3.14 |
| 2019-06-28 | 2.26 |
| 2019-06-27 | 1.93 |
| 2019-06-26 | 1.60 |
| 2019-06-25 | 2.37 |
| 2019-06-24 | 1.82 |
| 2019-06-21 | -1.04 |
| 2019-06-20 | -0.71 |
| 2019-06-19 | -2.92 |
| 2019-06-18 | -4.35 |
| 2019-06-17 | -5.34 |
| 2019-06-14 | -5.23 |
| 2019-06-13 | -6.11 |
| 2019-06-12 | -4.46 |
| 2019-06-11 | -2.26 |
| 2019-06-10 | -3.36 |
| 2019-06-06 | -5.56 |
| 2019-06-05 | -6.99 |
| 2019-06-04 | -8.64 |
| 2019-06-03 | -7.76 |
| 2019-05-31 | -9.19 |
| 2019-05-30 | -7.43 |
| 2019-05-29 | -5.89 |
| 2019-05-28 | -4.35 |
| 2019-05-27 | -3.91 |
| 2019-05-24 | -2.81 |
| 2019-05-23 | -3.47 |
| 2019-05-22 | -2.37 |
| 2019-05-21 | -2.81 |
| 2019-05-20 | -3.36 |
| 2019-05-17 | -3.14 |
| 2019-05-16 | -1.70 |
| 2019-05-15 | -5.23 |
| 2019-05-14 | -6.00 |
| 2019-05-10 | -6.00 |
| 2019-05-09 | -5.89 |
| 2019-05-08 | -4.57 |
| 2019-05-07 | -3.14 |
| 2019-05-06 | -3.69 |
| 2019-05-03 | -1.04 |
| 2019-05-02 | -2.59 |
| 2019-04-30 | -1.73 |
| 2019-04-29 | -1.31 |
| 2019-04-26 | -2.91 |
| 2019-04-25 | -2.05 |
| 2019-04-24 | -0.24 |
| 2019-04-23 | -2.05 |
| 2019-04-18 | -1.09 |
| 2019-04-17 | -0.35 |
| 2019-04-16 | -0.35 |
| 2019-04-15 | 0.08 |
| 2019-04-12 | 1.89 |
| 2019-04-11 | 1.14 |
| 2019-04-10 | 3.38 |
| 2019-04-09 | 3.60 |
| 2019-04-08 | 3.60 |
| 2019-04-04 | 4.34 |
| 2019-04-03 | 5.19 |
| 2019-04-02 | 5.51 |
| 2019-04-01 | 6.15 |
| 2019-03-29 | 2.10 |
| 2019-03-28 | 2.00 |
| 2019-03-27 | 2.10 |
| 2019-03-26 | 0.83 |
| 2019-03-25 | -0.45 |
| 2019-03-22 | 1.57 |
| 2019-03-21 | 1.04 |
| 2019-03-20 | 2.10 |
| 2019-03-19 | 2.32 |
| 2019-03-18 | 2.10 |
| 2019-03-15 | 1.46 |
| 2019-03-14 | 0.83 |
| 2019-03-13 | 1.57 |
| 2019-03-12 | 1.46 |
| 2019-03-11 | 0.83 |
| 2019-03-08 | 1.46 |
| 2019-03-07 | 1.04 |
| 2019-03-06 | 0.72 |
| 2019-03-05 | -0.35 |
| 2019-03-04 | -0.56 |
| 2019-03-01 | -0.88 |
| 2019-02-28 | -1.20 |
| 2019-02-27 | 1.78 |
| 2019-02-26 | 2.32 |
| 2019-02-25 | 2.42 |
| 2019-02-22 | 1.68 |
| 2019-02-21 | 0.72 |
| 2019-02-20 | 0.93 |
| 2019-02-19 | -1.20 |
| 2019-02-18 | -1.95 |
| 2019-02-15 | -3.97 |
| 2019-02-14 | -3.12 |
| 2019-02-13 | -3.44 |
| 2019-02-12 | -4.93 |
| 2019-02-11 | -5.78 |
| 2019-02-08 | -6.32 |
| 2019-02-04 | -6.21 |
| 2019-02-01 | -7.06 |
| 2019-01-31 | -8.87 |
| 2019-01-30 | -10.26 |
| 2019-01-29 | -11.22 |
| 2019-01-28 | -12.82 |
| 2019-01-25 | -13.24 |
| 2019-01-24 | -13.46 |
| 2019-01-23 | -14.52 |
| 2019-01-22 | -15.16 |
| 2019-01-21 | -15.06 |
| 2019-01-18 | -15.69 |
| 2019-01-17 | -17.51 |
| 2019-01-16 | -16.12 |
| 2019-01-15 | -16.76 |
| 2019-01-14 | -17.72 |
| 2019-01-11 | -16.44 |
| 2019-01-10 | -17.08 |
| 2019-01-09 | -17.08 |
| 2019-01-08 | -17.93 |
| 2019-01-07 | -18.25 |
| 2019-01-04 | -19.64 |
| 2019-01-03 | -22.52 |
| 2019-01-02 | -22.30 |
| 2018-12-31 | -20.49 |
| 2018-12-28 | -19.53 |
| 2018-12-27 | -21.13 |
| 2018-12-24 | -19.32 |
| 2018-12-21 | -20.17 |
| 2018-12-20 | -18.68 |
| 2018-12-19 | -16.55 |
| 2018-12-18 | -17.40 |
| 2018-12-17 | -16.65 |
| 2018-12-14 | -15.27 |
| 2018-12-13 | -16.01 |
| 2018-12-12 | -17.93 |
| 2018-12-11 | -19.32 |
| 2018-12-10 | -19.21 |
| 2018-12-07 | -16.33 |
| 2018-12-06 | -18.47 |
| 2018-12-05 | -16.97 |
| 2018-12-04 | -15.59 |
| 2018-12-03 | -14.31 |
| 2018-11-30 | -15.59 |
| 2018-11-29 | -16.97 |
| 2018-11-28 | -17.83 |
| 2018-11-27 | -18.68 |
| 2018-11-26 | -18.68 |
| 2018-11-23 | -18.89 |
| 2018-11-22 | -17.83 |
| 2018-11-21 | -17.51 |
| 2018-11-20 | -17.83 |
| 2018-11-19 | -16.65 |
| 2018-11-16 | -19.53 |
| 2018-11-15 | -18.89 |
| 2018-11-14 | -20.92 |
| 2018-11-13 | -20.81 |
| 2018-11-12 | -20.92 |
| 2018-11-09 | -21.77 |
| 2018-11-08 | -20.17 |
| 2018-11-07 | -19.96 |
| 2018-11-06 | -21.77 |
| 2018-11-05 | -22.09 |
| 2018-11-02 | -21.77 |
| 2018-11-01 | -23.90 |
| 2018-10-31 | -24.33 |
| 2018-10-30 | -24.86 |
| 2018-10-29 | -25.18 |
| 2018-10-26 | -24.97 |
| 2018-10-25 | -25.07 |
| 2018-10-24 | -23.90 |
| 2018-10-23 | -24.11 |
| 2018-10-22 | -22.41 |
| 2018-10-19 | -23.69 |
| 2018-10-18 | -24.11 |
| 2018-10-16 | -22.84 |
| 2018-10-15 | -22.30 |
| 2018-10-12 | -23.16 |
| 2018-10-11 | -24.97 |
| 2018-10-10 | -21.02 |
| 2018-10-09 | -20.38 |
| 2018-10-08 | -21.24 |
| 2018-10-05 | -20.70 |
| 2018-10-04 | -20.06 |
| 2018-10-03 | -19.53 |
| 2018-10-02 | -20.06 |
| 2018-09-28 | -18.47 |
| 2018-09-27 | -18.68 |
| 2018-09-26 | -18.79 |
| 2018-09-24 | -19.32 |
| 2018-09-21 | -18.57 |
| 2018-09-20 | -19.32 |
| 2018-09-19 | -19.53 |
| 2018-09-18 | -19.85 |
| 2018-09-17 | -19.85 |
| 2018-09-14 | -18.79 |
| 2018-09-13 | -19.74 |
| 2018-09-12 | -19.85 |
| 2018-09-11 | -20.81 |
| 2018-09-10 | -21.13 |
| 2018-09-07 | -20.86 |
| 2018-09-06 | -20.44 |
| 2018-09-05 | -20.13 |
| 2018-09-04 | -18.12 |
| 2018-09-03 | -17.81 |
| 2018-08-31 | -18.34 |
| 2018-08-30 | -17.60 |
| 2018-08-29 | -15.49 |
| 2018-08-28 | -17.49 |
| 2018-08-27 | -17.70 |
| 2018-08-24 | -17.91 |
| 2018-08-23 | -18.02 |
| 2018-08-22 | -16.97 |
| 2018-08-21 | -17.81 |
| 2018-08-20 | -18.23 |
| 2018-08-17 | -18.02 |
| 2018-08-16 | -18.34 |
| 2018-08-15 | -17.81 |
| 2018-08-14 | -18.02 |
| 2018-08-13 | -17.81 |
| 2018-08-10 | -16.23 |
| 2018-08-09 | -15.49 |
| 2018-08-08 | -13.59 |
| 2018-08-07 | -14.54 |
| 2018-08-06 | -16.33 |
| 2018-08-03 | -15.28 |
| 2018-08-02 | -15.49 |
| 2018-08-01 | -13.80 |
| 2018-07-31 | -13.07 |
| 2018-07-30 | -12.64 |
| 2018-07-27 | -13.38 |
| 2018-07-26 | -14.23 |
| 2018-07-25 | -15.17 |
| 2018-07-24 | -17.28 |
| 2018-07-23 | -16.65 |
| 2018-07-20 | -17.91 |
| 2018-07-19 | -19.28 |
| 2018-07-18 | -17.91 |
| 2018-07-17 | -16.12 |
| 2018-07-16 | -15.60 |
| 2018-07-13 | -16.02 |
| 2018-07-12 | -16.86 |
| 2018-07-11 | -16.23 |
| 2018-07-10 | -15.17 |
| 2018-07-09 | -15.70 |
| 2018-07-06 | -17.39 |
| 2018-07-05 | -17.91 |
| 2018-07-04 | -16.97 |
| 2018-07-03 | -15.91 |
| 2018-06-29 | -14.75 |
| 2018-06-28 | -15.17 |
| 2018-06-27 | -14.44 |
| 2018-06-26 | -14.12 |
| 2018-06-25 | -12.86 |
| 2018-06-22 | -12.43 |
| 2018-06-21 | -11.59 |
| 2018-06-20 | -11.80 |
| 2018-06-19 | -11.91 |
| 2018-06-15 | -10.33 |
| 2018-06-14 | -8.85 |
| 2018-06-13 | -7.27 |
| 2018-06-12 | -6.22 |
| 2018-06-11 | -5.37 |
| 2018-06-08 | -5.27 |
| 2018-06-07 | -4.74 |
| 2018-06-06 | -3.79 |
| 2018-06-05 | -4.43 |
| 2018-06-04 | -4.00 |
| 2018-06-01 | -5.48 |
| 2018-05-31 | -6.22 |
| 2018-05-30 | -5.90 |
| 2018-05-29 | -5.37 |
| 2018-05-28 | -3.90 |
| 2018-05-25 | -3.48 |
| 2018-05-24 | -3.58 |
| 2018-05-23 | -4.85 |
| 2018-05-21 | -2.00 |
| 2018-05-18 | -2.11 |
| 2018-05-17 | -0.84 |
| 2018-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy