Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-11-28 | 79.03 |
| 2025-11-27 | 78.70 |
| 2025-11-26 | 78.02 |
| 2025-11-25 | 80.38 |
| 2025-11-24 | 79.37 |
| 2025-11-21 | 76.35 |
| 2025-11-20 | 85.41 |
| 2025-11-19 | 85.75 |
| 2025-11-18 | 88.10 |
| 2025-11-17 | 92.47 |
| 2025-11-14 | 94.15 |
| 2025-11-13 | 97.51 |
| 2025-11-12 | 94.82 |
| 2025-11-11 | 96.50 |
| 2025-11-10 | 97.84 |
| 2025-11-07 | 92.47 |
| 2025-11-06 | 97.51 |
| 2025-11-05 | 93.48 |
| 2025-11-04 | 93.48 |
| 2025-11-03 | 98.51 |
| 2025-10-31 | 97.84 |
| 2025-10-30 | 108.93 |
| 2025-10-28 | 106.58 |
| 2025-10-27 | 108.59 |
| 2025-10-24 | 106.91 |
| 2025-10-23 | 103.55 |
| 2025-10-22 | 101.54 |
| 2025-10-21 | 104.22 |
| 2025-10-20 | 101.54 |
| 2025-10-17 | 97.51 |
| 2025-10-16 | 105.23 |
| 2025-10-15 | 101.87 |
| 2025-10-14 | 95.49 |
| 2025-10-13 | 104.22 |
| 2025-10-10 | 105.57 |
| 2025-10-09 | 108.93 |
| 2025-10-08 | 108.26 |
| 2025-10-06 | 110.94 |
| 2025-10-03 | 114.30 |
| 2025-10-02 | 112.62 |
| 2025-09-30 | 115.31 |
| 2025-09-29 | 110.27 |
| 2025-09-26 | 93.14 |
| 2025-09-25 | 97.51 |
| 2025-09-24 | 97.84 |
| 2025-09-23 | 96.16 |
| 2025-09-22 | 105.23 |
| 2025-09-19 | 106.58 |
| 2025-09-18 | 111.28 |
| 2025-09-17 | 113.97 |
| 2025-09-16 | 112.29 |
| 2025-09-15 | 113.63 |
| 2025-09-12 | 116.65 |
| 2025-09-11 | 118.33 |
| 2025-09-10 | 111.61 |
| 2025-09-09 | 111.28 |
| 2025-09-08 | 106.24 |
| 2025-09-05 | 106.58 |
| 2025-09-04 | 106.24 |
| 2025-09-03 | 109.60 |
| 2025-09-02 | 120.68 |
| 2025-09-01 | 120.68 |
| 2025-08-29 | 124.71 |
| 2025-08-28 | 125.05 |
| 2025-08-27 | 121.36 |
| 2025-08-26 | 125.72 |
| 2025-08-25 | 135.13 |
| 2025-08-22 | 136.47 |
| 2025-08-21 | 135.13 |
| 2025-08-20 | 136.13 |
| 2025-08-19 | 135.80 |
| 2025-08-18 | 144.87 |
| 2025-08-15 | 137.81 |
| 2025-08-14 | 122.36 |
| 2025-08-13 | 120.01 |
| 2025-08-12 | 107.92 |
| 2025-08-11 | 102.55 |
| 2025-08-08 | 94.15 |
| 2025-08-07 | 98.85 |
| 2025-08-06 | 100.19 |
| 2025-08-05 | 99.86 |
| 2025-08-04 | 93.48 |
| 2025-08-01 | 89.78 |
| 2025-07-31 | 95.49 |
| 2025-07-30 | 106.58 |
| 2025-07-29 | 112.29 |
| 2025-07-28 | 109.93 |
| 2025-07-25 | 114.64 |
| 2025-07-24 | 112.96 |
| 2025-07-23 | 101.20 |
| 2025-07-22 | 90.79 |
| 2025-07-21 | 93.48 |
| 2025-07-18 | 90.45 |
| 2025-07-17 | 93.14 |
| 2025-07-16 | 92.80 |
| 2025-07-15 | 90.79 |
| 2025-07-14 | 98.18 |
| 2025-07-11 | 78.70 |
| 2025-07-10 | 54.85 |
| 2025-07-09 | 47.12 |
| 2025-07-08 | 47.46 |
| 2025-07-07 | 44.44 |
| 2025-07-04 | 43.76 |
| 2025-07-03 | 43.76 |
| 2025-07-02 | 41.75 |
| 2025-06-30 | 45.11 |
| 2025-06-27 | 46.79 |
| 2025-06-26 | 47.46 |
| 2025-06-25 | 55.18 |
| 2025-06-24 | 39.06 |
| 2025-06-23 | 28.65 |
| 2025-06-20 | 26.97 |
| 2025-06-19 | 26.97 |
| 2025-06-18 | 32.01 |
| 2025-06-17 | 34.02 |
| 2025-06-16 | 32.34 |
| 2025-06-13 | 24.91 |
| 2025-06-12 | 27.56 |
| 2025-06-11 | 25.90 |
| 2025-06-10 | 22.60 |
| 2025-06-09 | 23.92 |
| 2025-06-06 | 21.28 |
| 2025-06-05 | 22.27 |
| 2025-06-04 | 21.61 |
| 2025-06-03 | 19.96 |
| 2025-06-02 | 18.30 |
| 2025-05-30 | 20.29 |
| 2025-05-29 | 20.95 |
| 2025-05-28 | 18.96 |
| 2025-05-27 | 19.63 |
| 2025-05-26 | 18.96 |
| 2025-05-23 | 17.97 |
| 2025-05-22 | 18.30 |
| 2025-05-21 | 19.63 |
| 2025-05-20 | 19.96 |
| 2025-05-19 | 19.30 |
| 2025-05-16 | 19.96 |
| 2025-05-15 | 21.61 |
| 2025-05-14 | 24.25 |
| 2025-05-13 | 21.28 |
| 2025-05-12 | 24.58 |
| 2025-05-09 | 20.29 |
| 2025-05-08 | 21.94 |
| 2025-05-07 | 23.26 |
| 2025-05-06 | 20.29 |
| 2025-05-02 | 17.64 |
| 2025-04-30 | 17.31 |
| 2025-04-29 | 15.66 |
| 2025-04-28 | 14.01 |
| 2025-04-25 | 15.33 |
| 2025-04-24 | 14.34 |
| 2025-04-23 | 15.00 |
| 2025-04-22 | 14.01 |
| 2025-04-17 | 12.36 |
| 2025-04-16 | 13.35 |
| 2025-04-15 | 15.99 |
| 2025-04-14 | 15.66 |
| 2025-04-11 | 13.68 |
| 2025-04-10 | 13.02 |
| 2025-04-09 | 12.03 |
| 2025-04-08 | 7.40 |
| 2025-04-07 | 4.42 |
| 2025-04-03 | 26.23 |
| 2025-04-02 | 26.23 |
| 2025-04-01 | 24.91 |
| 2025-03-31 | 24.25 |
| 2025-03-28 | 26.57 |
| 2025-03-27 | 25.90 |
| 2025-03-26 | 30.20 |
| 2025-03-25 | 29.21 |
| 2025-03-24 | 30.20 |
| 2025-03-21 | 29.54 |
| 2025-03-20 | 33.50 |
| 2025-03-19 | 35.82 |
| 2025-03-18 | 35.49 |
| 2025-03-17 | 34.83 |
| 2025-03-14 | 34.83 |
| 2025-03-13 | 30.86 |
| 2025-03-12 | 31.85 |
| 2025-03-11 | 30.86 |
| 2025-03-10 | 30.86 |
| 2025-03-07 | 31.85 |
| 2025-03-06 | 33.17 |
| 2025-03-05 | 29.87 |
| 2025-03-04 | 29.54 |
| 2025-03-03 | 28.22 |
| 2025-02-28 | 29.21 |
| 2025-02-27 | 36.15 |
| 2025-02-26 | 39.12 |
| 2025-02-25 | 30.20 |
| 2025-02-24 | 34.50 |
| 2025-02-21 | 35.16 |
| 2025-02-20 | 31.52 |
| 2025-02-19 | 33.84 |
| 2025-02-18 | 32.51 |
| 2025-02-17 | 35.49 |
| 2025-02-14 | 35.82 |
| 2025-02-13 | 33.50 |
| 2025-02-12 | 39.12 |
| 2025-02-11 | 33.50 |
| 2025-02-10 | 35.82 |
| 2025-02-07 | 35.49 |
| 2025-02-06 | 32.51 |
| 2025-02-05 | 29.54 |
| 2025-02-04 | 32.18 |
| 2025-02-03 | 26.90 |
| 2025-01-28 | 30.20 |
| 2025-01-27 | 31.85 |
| 2025-01-24 | 32.84 |
| 2025-01-23 | 30.86 |
| 2025-01-22 | 29.54 |
| 2025-01-21 | 31.19 |
| 2025-01-20 | 31.19 |
| 2025-01-17 | 30.86 |
| 2025-01-16 | 30.53 |
| 2025-01-15 | 31.19 |
| 2025-01-14 | 32.84 |
| 2025-01-13 | 25.24 |
| 2025-01-10 | 25.57 |
| 2025-01-09 | 29.21 |
| 2025-01-08 | 29.21 |
| 2025-01-07 | 33.17 |
| 2025-01-06 | 33.50 |
| 2025-01-03 | 33.84 |
| 2025-01-02 | 38.79 |
| 2024-12-31 | 52.34 |
| 2024-12-30 | 53.00 |
| 2024-12-27 | 52.34 |
| 2024-12-24 | 47.71 |
| 2024-12-23 | 47.05 |
| 2024-12-20 | 45.40 |
| 2024-12-19 | 50.36 |
| 2024-12-18 | 53.00 |
| 2024-12-17 | 59.28 |
| 2024-12-16 | 53.66 |
| 2024-12-13 | 61.26 |
| 2024-12-12 | 68.20 |
| 2024-12-11 | 53.99 |
| 2024-12-10 | 51.35 |
| 2024-12-09 | 58.62 |
| 2024-12-06 | 49.37 |
| 2024-12-05 | 46.39 |
| 2024-12-04 | 44.74 |
| 2024-12-03 | 46.06 |
| 2024-12-02 | 46.39 |
| 2024-11-29 | 44.41 |
| 2024-11-28 | 38.13 |
| 2024-11-27 | 41.11 |
| 2024-11-26 | 36.15 |
| 2024-11-25 | 37.47 |
| 2024-11-22 | 39.45 |
| 2024-11-21 | 44.41 |
| 2024-11-20 | 44.08 |
| 2024-11-19 | 44.08 |
| 2024-11-18 | 41.11 |
| 2024-11-15 | 41.11 |
| 2024-11-14 | 47.38 |
| 2024-11-13 | 52.67 |
| 2024-11-12 | 52.67 |
| 2024-11-11 | 62.92 |
| 2024-11-08 | 66.55 |
| 2024-11-07 | 70.85 |
| 2024-11-06 | 56.31 |
| 2024-11-05 | 60.27 |
| 2024-11-04 | 47.71 |
| 2024-11-01 | 42.43 |
| 2024-10-31 | 43.42 |
| 2024-10-30 | 40.44 |
| 2024-10-29 | 43.42 |
| 2024-10-28 | 44.41 |
| 2024-10-25 | 42.43 |
| 2024-10-24 | 40.44 |
| 2024-10-23 | 43.42 |
| 2024-10-22 | 42.76 |
| 2024-10-21 | 42.10 |
| 2024-10-18 | 47.05 |
| 2024-10-17 | 32.51 |
| 2024-10-16 | 37.14 |
| 2024-10-15 | 33.84 |
| 2024-10-14 | 41.77 |
| 2024-10-10 | 49.04 |
| 2024-10-09 | 46.72 |
| 2024-10-08 | 79.44 |
| 2024-10-07 | 162.38 |
| 2024-10-04 | 135.95 |
| 2024-10-03 | 85.72 |
| 2024-10-02 | 96.29 |
| 2024-09-30 | 40.44 |
| 2024-09-27 | 15.66 |
| 2024-09-26 | 5.09 |
| 2024-09-25 | -1.19 |
| 2024-09-24 | -1.85 |
| 2024-09-23 | -7.47 |
| 2024-09-20 | -8.13 |
| 2024-09-19 | -8.13 |
| 2024-09-17 | -10.45 |
| 2024-09-16 | -11.11 |
| 2024-09-13 | -8.46 |
| 2024-09-12 | -8.79 |
| 2024-09-11 | -7.47 |
| 2024-09-10 | -7.80 |
| 2024-09-09 | -6.48 |
| 2024-09-05 | -6.48 |
| 2024-09-04 | -5.49 |
| 2024-09-03 | -6.48 |
| 2024-09-02 | -6.81 |
| 2024-08-30 | -5.82 |
| 2024-08-29 | -7.80 |
| 2024-08-28 | -7.47 |
| 2024-08-27 | -7.14 |
| 2024-08-26 | -6.15 |
| 2024-08-23 | -5.82 |
| 2024-08-22 | -5.82 |
| 2024-08-21 | -5.16 |
| 2024-08-20 | -3.84 |
| 2024-08-19 | -4.17 |
| 2024-08-16 | -3.84 |
| 2024-08-15 | -3.18 |
| 2024-08-14 | -3.84 |
| 2024-08-13 | -3.84 |
| 2024-08-12 | -5.16 |
| 2024-08-09 | -3.84 |
| 2024-08-08 | -3.51 |
| 2024-08-07 | -4.83 |
| 2024-08-06 | -3.51 |
| 2024-08-05 | -6.81 |
| 2024-08-02 | -3.51 |
| 2024-08-01 | -2.85 |
| 2024-07-31 | -2.18 |
| 2024-07-30 | -7.47 |
| 2024-07-29 | -6.15 |
| 2024-07-26 | -5.49 |
| 2024-07-25 | -6.81 |
| 2024-07-24 | -7.47 |
| 2024-07-23 | -5.49 |
| 2024-07-22 | -3.18 |
| 2024-07-19 | -4.50 |
| 2024-07-18 | -4.17 |
| 2024-07-17 | -4.17 |
| 2024-07-16 | -4.83 |
| 2024-07-15 | -4.83 |
| 2024-07-12 | -3.84 |
| 2024-07-11 | -3.84 |
| 2024-07-10 | -5.82 |
| 2024-07-09 | -5.16 |
| 2024-07-08 | -6.48 |
| 2024-07-05 | -3.18 |
| 2024-07-04 | -4.83 |
| 2024-07-03 | -3.18 |
| 2024-07-02 | -5.16 |
| 2024-06-28 | -4.83 |
| 2024-06-27 | -4.50 |
| 2024-06-26 | -2.52 |
| 2024-06-25 | -2.85 |
| 2024-06-24 | -2.70 |
| 2024-06-21 | -1.45 |
| 2024-06-20 | -1.45 |
| 2024-06-19 | 0.12 |
| 2024-06-18 | 0.44 |
| 2024-06-17 | 0.12 |
| 2024-06-14 | 1.38 |
| 2024-06-13 | -0.82 |
| 2024-06-12 | -0.19 |
| 2024-06-11 | -0.82 |
| 2024-06-07 | 0.12 |
| 2024-06-06 | 2.32 |
| 2024-06-05 | 5.14 |
| 2024-06-04 | 5.77 |
| 2024-06-03 | 5.46 |
| 2024-05-31 | 5.77 |
| 2024-05-30 | 5.14 |
| 2024-05-29 | 4.83 |
| 2024-05-28 | 5.77 |
| 2024-05-27 | 6.71 |
| 2024-05-24 | 5.14 |
| 2024-05-23 | 8.60 |
| 2024-05-22 | 10.79 |
| 2024-05-21 | 10.48 |
| 2024-05-20 | 14.56 |
| 2024-05-17 | 15.19 |
| 2024-05-16 | 23.35 |
| 2024-05-14 | 38.10 |
| 2024-05-13 | 34.02 |
| 2024-05-10 | 30.25 |
| 2024-05-09 | 24.29 |
| 2024-05-08 | 18.64 |
| 2024-05-07 | 18.32 |
| 2024-05-06 | 15.19 |
| 2024-05-03 | 18.64 |
| 2024-05-02 | 21.78 |
| 2024-04-30 | 14.24 |
| 2024-04-29 | 16.13 |
| 2024-04-26 | 15.81 |
| 2024-04-25 | -7.41 |
| 2024-04-24 | -8.35 |
| 2024-04-23 | -9.29 |
| 2024-04-22 | -9.61 |
| 2024-04-19 | -9.92 |
| 2024-04-18 | -7.41 |
| 2024-04-17 | -7.10 |
| 2024-04-16 | -6.47 |
| 2024-04-15 | -5.53 |
| 2024-04-12 | -6.16 |
| 2024-04-11 | -3.65 |
| 2024-04-10 | -1.45 |
| 2024-04-09 | 1.06 |
| 2024-04-08 | 1.38 |
| 2024-04-05 | 0.44 |
| 2024-04-03 | 2.95 |
| 2024-04-02 | 3.57 |
| 2024-03-28 | 3.26 |
| 2024-03-27 | 0.44 |
| 2024-03-26 | 5.14 |
| 2024-03-25 | 6.71 |
| 2024-03-22 | 12.68 |
| 2024-03-21 | 12.36 |
| 2024-03-20 | 10.16 |
| 2024-03-19 | 8.60 |
| 2024-03-18 | 7.97 |
| 2024-03-15 | 6.08 |
| 2024-03-14 | 5.14 |
| 2024-03-13 | 6.08 |
| 2024-03-12 | 6.40 |
| 2024-03-11 | 5.14 |
| 2024-03-08 | 2.63 |
| 2024-03-07 | 2.95 |
| 2024-03-06 | -0.19 |
| 2024-03-05 | -1.76 |
| 2024-03-04 | 1.38 |
| 2024-03-01 | 2.63 |
| 2024-02-29 | 1.06 |
| 2024-02-28 | -0.82 |
| 2024-02-27 | 2.00 |
| 2024-02-26 | 0.12 |
| 2024-02-23 | 0.75 |
| 2024-02-22 | -0.19 |
| 2024-02-21 | -0.82 |
| 2024-02-20 | -3.02 |
| 2024-02-19 | -4.90 |
| 2024-02-16 | -3.96 |
| 2024-02-15 | -9.92 |
| 2024-02-14 | -7.10 |
| 2024-02-09 | -8.98 |
| 2024-02-08 | -3.02 |
| 2024-02-07 | -4.27 |
| 2024-02-06 | -4.27 |
| 2024-02-05 | -8.35 |
| 2024-02-02 | -7.41 |
| 2024-02-01 | -6.16 |
| 2024-01-31 | -4.90 |
| 2024-01-30 | -6.47 |
| 2024-01-29 | -4.27 |
| 2024-01-26 | -3.33 |
| 2024-01-25 | -2.08 |
| 2024-01-24 | -4.27 |
| 2024-01-23 | -8.67 |
| 2024-01-22 | -11.49 |
| 2024-01-19 | -7.41 |
| 2024-01-18 | -5.53 |
| 2024-01-17 | -6.47 |
| 2024-01-16 | -1.76 |
| 2024-01-15 | 0.75 |
| 2024-01-12 | 0.75 |
| 2024-01-11 | 0.75 |
| 2024-01-10 | 0.75 |
| 2024-01-09 | 4.52 |
| 2024-01-08 | 5.14 |
| 2024-01-05 | 7.34 |
| 2024-01-04 | 7.34 |
| 2024-01-03 | 7.65 |
| 2024-01-02 | 7.97 |
| 2023-12-29 | 7.65 |
| 2023-12-28 | 8.28 |
| 2023-12-27 | 6.40 |
| 2023-12-22 | 7.03 |
| 2023-12-21 | 8.91 |
| 2023-12-20 | 7.65 |
| 2023-12-19 | 9.54 |
| 2023-12-18 | 14.87 |
| 2023-12-15 | 15.50 |
| 2023-12-14 | 15.81 |
| 2023-12-13 | 15.50 |
| 2023-12-12 | 16.44 |
| 2023-12-11 | 19.89 |
| 2023-12-08 | 12.05 |
| 2023-12-07 | 15.50 |
| 2023-12-06 | 12.36 |
| 2023-12-05 | 9.22 |
| 2023-12-04 | 10.79 |
| 2023-12-01 | 14.24 |
| 2023-11-30 | 14.24 |
| 2023-11-29 | 14.24 |
| 2023-11-28 | 15.81 |
| 2023-11-27 | 14.87 |
| 2023-11-24 | 16.76 |
| 2023-11-23 | 16.76 |
| 2023-11-22 | 14.87 |
| 2023-11-21 | 16.44 |
| 2023-11-20 | 17.38 |
| 2023-11-17 | 18.95 |
| 2023-11-16 | 17.70 |
| 2023-11-15 | 19.89 |
| 2023-11-14 | 18.95 |
| 2023-11-13 | 16.76 |
| 2023-11-10 | 18.01 |
| 2023-11-09 | 16.44 |
| 2023-11-08 | 16.13 |
| 2023-11-07 | 18.95 |
| 2023-11-06 | 18.95 |
| 2023-11-03 | 8.28 |
| 2023-11-02 | 6.08 |
| 2023-11-01 | 6.40 |
| 2023-10-31 | 6.40 |
| 2023-10-30 | 8.60 |
| 2023-10-27 | 9.85 |
| 2023-10-26 | 9.22 |
| 2023-10-25 | 11.11 |
| 2023-10-24 | 14.56 |
| 2023-10-20 | 12.05 |
| 2023-10-19 | 11.42 |
| 2023-10-18 | 12.36 |
| 2023-10-17 | 11.11 |
| 2023-10-16 | 7.34 |
| 2023-10-13 | 9.22 |
| 2023-10-12 | 12.99 |
| 2023-10-11 | 11.11 |
| 2023-10-10 | 10.79 |
| 2023-10-09 | 8.28 |
| 2023-10-06 | 7.65 |
| 2023-10-05 | 7.34 |
| 2023-10-04 | 7.03 |
| 2023-10-03 | 10.48 |
| 2023-09-29 | 12.36 |
| 2023-09-28 | 12.36 |
| 2023-09-27 | 14.24 |
| 2023-09-26 | 15.19 |
| 2023-09-25 | 15.50 |
| 2023-09-22 | 18.01 |
| 2023-09-21 | 13.30 |
| 2023-09-20 | 13.93 |
| 2023-09-19 | 13.30 |
| 2023-09-18 | 14.56 |
| 2023-09-15 | 14.56 |
| 2023-09-14 | 14.87 |
| 2023-09-13 | 14.56 |
| 2023-09-12 | 16.13 |
| 2023-09-11 | 17.07 |
| 2023-09-07 | 15.19 |
| 2023-09-06 | 14.24 |
| 2023-09-05 | 16.76 |
| 2023-09-04 | 20.84 |
| 2023-08-31 | 19.89 |
| 2023-08-30 | 21.78 |
| 2023-08-29 | 22.09 |
| 2023-08-28 | 19.89 |
| 2023-08-25 | 18.64 |
| 2023-08-24 | 15.81 |
| 2023-08-23 | 13.93 |
| 2023-08-22 | 18.95 |
| 2023-08-21 | 16.44 |
| 2023-08-18 | 20.52 |
| 2023-08-17 | 21.78 |
| 2023-08-16 | 24.60 |
| 2023-08-15 | 24.29 |
| 2023-08-14 | 18.01 |
| 2023-08-11 | 18.32 |
| 2023-08-10 | 26.17 |
| 2023-08-09 | 22.41 |
| 2023-08-08 | 23.97 |
| 2023-08-07 | 28.68 |
| 2023-08-04 | 26.80 |
| 2023-08-03 | 39.35 |
| 2023-08-02 | 19.27 |
| 2023-08-01 | 16.76 |
| 2023-07-31 | 18.01 |
| 2023-07-28 | 18.64 |
| 2023-07-27 | 11.73 |
| 2023-07-26 | 11.73 |
| 2023-07-25 | 12.05 |
| 2023-07-24 | 6.71 |
| 2023-07-21 | 10.79 |
| 2023-07-20 | 11.11 |
| 2023-07-19 | 11.42 |
| 2023-07-18 | 10.48 |
| 2023-07-14 | 11.11 |
| 2023-07-13 | 10.79 |
| 2023-07-12 | 10.48 |
| 2023-07-11 | 9.85 |
| 2023-07-10 | 10.79 |
| 2023-07-07 | 10.79 |
| 2023-07-06 | 10.48 |
| 2023-07-05 | 12.05 |
| 2023-07-04 | 12.36 |
| 2023-07-03 | 11.73 |
| 2023-06-30 | 12.05 |
| 2023-06-29 | 10.79 |
| 2023-06-28 | 11.42 |
| 2023-06-27 | 14.24 |
| 2023-06-26 | 13.62 |
| 2023-06-23 | 14.56 |
| 2023-06-21 | 14.56 |
| 2023-06-20 | 15.50 |
| 2023-06-19 | 15.50 |
| 2023-06-16 | 16.44 |
| 2023-06-15 | 17.07 |
| 2023-06-14 | 15.50 |
| 2023-06-13 | 16.13 |
| 2023-06-12 | 16.13 |
| 2023-06-09 | 17.07 |
| 2023-06-08 | 16.44 |
| 2023-06-07 | 14.87 |
| 2023-06-06 | 15.19 |
| 2023-06-05 | 15.19 |
| 2023-06-02 | 16.44 |
| 2023-06-01 | 14.87 |
| 2023-05-31 | 15.50 |
| 2023-05-30 | 17.38 |
| 2023-05-29 | 18.64 |
| 2023-05-25 | 18.64 |
| 2023-05-24 | 18.64 |
| 2023-05-23 | 18.95 |
| 2023-05-22 | 19.58 |
| 2023-05-19 | 19.89 |
| 2023-05-18 | 19.58 |
| 2023-05-17 | 19.89 |
| 2023-05-16 | 19.58 |
| 2023-05-15 | 21.15 |
| 2023-05-12 | 21.15 |
| 2023-05-11 | 21.46 |
| 2023-05-10 | 21.15 |
| 2023-05-09 | 22.72 |
| 2023-05-08 | 22.72 |
| 2023-05-05 | 21.46 |
| 2023-05-04 | 20.52 |
| 2023-05-03 | 17.70 |
| 2023-05-02 | 17.70 |
| 2023-04-28 | 21.15 |
| 2023-04-27 | 19.27 |
| 2023-04-26 | 18.95 |
| 2023-04-25 | 17.38 |
| 2023-04-24 | 16.44 |
| 2023-04-21 | 16.76 |
| 2023-04-20 | 19.58 |
| 2023-04-19 | 19.27 |
| 2023-04-18 | 23.66 |
| 2023-04-17 | 23.97 |
| 2023-04-14 | 22.41 |
| 2023-04-13 | 22.41 |
| 2023-04-12 | 24.60 |
| 2023-04-11 | 24.60 |
| 2023-04-06 | 23.03 |
| 2023-04-04 | 24.29 |
| 2023-04-03 | 24.29 |
| 2023-03-31 | 23.35 |
| 2023-03-30 | 22.41 |
| 2023-03-29 | 21.78 |
| 2023-03-28 | 21.15 |
| 2023-03-27 | 21.46 |
| 2023-03-24 | 22.41 |
| 2023-03-23 | 23.35 |
| 2023-03-22 | 21.46 |
| 2023-03-21 | 21.78 |
| 2023-03-20 | 21.78 |
| 2023-03-17 | 22.41 |
| 2023-03-16 | 18.01 |
| 2023-03-15 | 20.84 |
| 2023-03-14 | 17.38 |
| 2023-03-13 | 18.32 |
| 2023-03-10 | 18.64 |
| 2023-03-09 | 19.27 |
| 2023-03-08 | 20.21 |
| 2023-03-07 | 19.89 |
| 2023-03-06 | 21.78 |
| 2023-03-03 | 23.35 |
| 2023-03-02 | 23.03 |
| 2023-03-01 | 23.03 |
| 2023-02-28 | 22.72 |
| 2023-02-27 | 23.03 |
| 2023-02-24 | 22.41 |
| 2023-02-23 | 23.03 |
| 2023-02-22 | 24.60 |
| 2023-02-21 | 25.23 |
| 2023-02-20 | 26.17 |
| 2023-02-17 | 22.41 |
| 2023-02-16 | 22.41 |
| 2023-02-15 | 25.54 |
| 2023-02-14 | 28.68 |
| 2023-02-13 | 27.43 |
| 2023-02-10 | 31.82 |
| 2023-02-09 | 33.39 |
| 2023-02-08 | 33.08 |
| 2023-02-07 | 33.70 |
| 2023-02-06 | 34.65 |
| 2023-02-03 | 38.41 |
| 2023-02-02 | 39.04 |
| 2023-02-01 | 36.84 |
| 2023-01-31 | 35.59 |
| 2023-01-30 | 38.10 |
| 2023-01-27 | 37.47 |
| 2023-01-26 | 37.78 |
| 2023-01-20 | 34.02 |
| 2023-01-19 | 34.33 |
| 2023-01-18 | 34.02 |
| 2023-01-17 | 34.02 |
| 2023-01-16 | 34.33 |
| 2023-01-13 | 29.31 |
| 2023-01-12 | 29.94 |
| 2023-01-11 | 30.25 |
| 2023-01-10 | 29.31 |
| 2023-01-09 | 29.94 |
| 2023-01-06 | 27.74 |
| 2023-01-05 | 30.88 |
| 2023-01-04 | 26.17 |
| 2023-01-03 | 28.68 |
| 2022-12-30 | 30.57 |
| 2022-12-29 | 29.94 |
| 2022-12-28 | 32.45 |
| 2022-12-23 | 31.19 |
| 2022-12-22 | 30.88 |
| 2022-12-21 | 32.45 |
| 2022-12-20 | 32.13 |
| 2022-12-19 | 32.45 |
| 2022-12-16 | 35.90 |
| 2022-12-15 | 35.90 |
| 2022-12-14 | 36.21 |
| 2022-12-13 | 36.21 |
| 2022-12-12 | 36.21 |
| 2022-12-09 | 37.78 |
| 2022-12-08 | 34.65 |
| 2022-12-07 | 37.47 |
| 2022-12-06 | 37.78 |
| 2022-12-05 | 38.41 |
| 2022-12-02 | 31.19 |
| 2022-12-01 | 32.45 |
| 2022-11-30 | 32.13 |
| 2022-11-29 | 31.82 |
| 2022-11-28 | 29.31 |
| 2022-11-25 | 31.51 |
| 2022-11-24 | 31.19 |
| 2022-11-23 | 30.25 |
| 2022-11-22 | 30.88 |
| 2022-11-21 | 27.11 |
| 2022-11-18 | 29.62 |
| 2022-11-17 | 34.65 |
| 2022-11-16 | 32.45 |
| 2022-11-15 | 33.70 |
| 2022-11-14 | 29.00 |
| 2022-11-11 | 25.54 |
| 2022-11-10 | 24.92 |
| 2022-11-09 | 25.54 |
| 2022-11-08 | 24.60 |
| 2022-11-07 | 25.54 |
| 2022-11-04 | 22.41 |
| 2022-11-03 | 19.58 |
| 2022-11-02 | 17.38 |
| 2022-11-01 | 11.42 |
| 2022-10-31 | 7.97 |
| 2022-10-28 | 3.26 |
| 2022-10-27 | 4.83 |
| 2022-10-26 | 6.40 |
| 2022-10-25 | 3.89 |
| 2022-10-24 | 8.91 |
| 2022-10-21 | 13.62 |
| 2022-10-20 | 8.91 |
| 2022-10-19 | 10.48 |
| 2022-10-18 | 11.11 |
| 2022-10-17 | 11.73 |
| 2022-10-14 | 12.36 |
| 2022-10-13 | 11.42 |
| 2022-10-12 | 14.56 |
| 2022-10-11 | 13.93 |
| 2022-10-10 | 12.99 |
| 2022-10-07 | 8.91 |
| 2022-10-06 | 12.99 |
| 2022-10-05 | 18.01 |
| 2022-10-03 | 9.54 |
| 2022-09-30 | 16.76 |
| 2022-09-29 | 13.62 |
| 2022-09-28 | 21.46 |
| 2022-09-27 | 26.80 |
| 2022-09-26 | 24.92 |
| 2022-09-23 | 27.11 |
| 2022-09-22 | 29.94 |
| 2022-09-21 | 30.57 |
| 2022-09-20 | 30.88 |
| 2022-09-19 | 29.94 |
| 2022-09-16 | 29.31 |
| 2022-09-15 | 31.51 |
| 2022-09-14 | 30.57 |
| 2022-09-13 | 34.02 |
| 2022-09-09 | 34.96 |
| 2022-09-08 | 34.02 |
| 2022-09-07 | 32.13 |
| 2022-09-06 | 33.08 |
| 2022-09-05 | 34.02 |
| 2022-09-02 | 34.96 |
| 2022-09-01 | 34.96 |
| 2022-08-31 | 36.21 |
| 2022-08-30 | 38.10 |
| 2022-08-29 | 39.35 |
| 2022-08-26 | 38.10 |
| 2022-08-25 | 38.10 |
| 2022-08-24 | 35.90 |
| 2022-08-23 | 35.90 |
| 2022-08-22 | 38.41 |
| 2022-08-19 | 38.10 |
| 2022-08-18 | 41.24 |
| 2022-08-17 | 40.92 |
| 2022-08-16 | 37.78 |
| 2022-08-15 | 40.30 |
| 2022-08-12 | 39.67 |
| 2022-08-11 | 40.61 |
| 2022-08-10 | 39.04 |
| 2022-08-09 | 39.35 |
| 2022-08-08 | 40.30 |
| 2022-08-05 | 38.73 |
| 2022-08-04 | 38.10 |
| 2022-08-03 | 35.59 |
| 2022-08-02 | 34.02 |
| 2022-08-01 | 34.65 |
| 2022-07-29 | 34.96 |
| 2022-07-28 | 34.02 |
| 2022-07-27 | 33.39 |
| 2022-07-26 | 36.21 |
| 2022-07-25 | 33.39 |
| 2022-07-22 | 30.57 |
| 2022-07-21 | 30.88 |
| 2022-07-20 | 29.94 |
| 2022-07-19 | 29.94 |
| 2022-07-18 | 28.37 |
| 2022-07-15 | 28.37 |
| 2022-07-14 | 30.57 |
| 2022-07-13 | 30.57 |
| 2022-07-12 | 32.13 |
| 2022-07-11 | 32.13 |
| 2022-07-08 | 31.51 |
| 2022-07-07 | 31.82 |
| 2022-07-06 | 31.19 |
| 2022-07-05 | 35.27 |
| 2022-07-04 | 40.61 |
| 2022-06-30 | 41.86 |
| 2022-06-29 | 37.16 |
| 2022-06-28 | 39.04 |
| 2022-06-27 | 41.24 |
| 2022-06-24 | 37.47 |
| 2022-06-23 | 37.47 |
| 2022-06-22 | 37.47 |
| 2022-06-21 | 38.41 |
| 2022-06-20 | 41.86 |
| 2022-06-17 | 39.04 |
| 2022-06-16 | 40.61 |
| 2022-06-15 | 41.96 |
| 2022-06-14 | 36.46 |
| 2022-06-13 | 35.54 |
| 2022-06-10 | 38.90 |
| 2022-06-09 | 33.09 |
| 2022-06-08 | 31.56 |
| 2022-06-07 | 29.11 |
| 2022-06-06 | 26.97 |
| 2022-06-02 | 22.99 |
| 2022-06-01 | 23.61 |
| 2022-05-31 | 22.99 |
| 2022-05-30 | 23.61 |
| 2022-05-27 | 22.99 |
| 2022-05-26 | 23.61 |
| 2022-05-25 | 22.69 |
| 2022-05-24 | 22.69 |
| 2022-05-23 | 22.08 |
| 2022-05-20 | 19.93 |
| 2022-05-19 | 18.71 |
| 2022-05-18 | 19.32 |
| 2022-05-17 | 17.79 |
| 2022-05-16 | 16.26 |
| 2022-05-13 | 13.82 |
| 2022-05-12 | 13.20 |
| 2022-05-11 | 13.20 |
| 2022-05-10 | 11.98 |
| 2022-05-06 | 10.45 |
| 2022-05-05 | 14.73 |
| 2022-05-04 | 15.04 |
| 2022-05-03 | 10.76 |
| 2022-04-29 | 14.12 |
| 2022-04-28 | 11.06 |
| 2022-04-27 | 10.14 |
| 2022-04-26 | 10.45 |
| 2022-04-25 | 12.29 |
| 2022-04-22 | 14.43 |
| 2022-04-21 | 13.20 |
| 2022-04-20 | 18.40 |
| 2022-04-19 | 18.71 |
| 2022-04-14 | 22.08 |
| 2022-04-13 | 22.69 |
| 2022-04-12 | 22.38 |
| 2022-04-11 | 20.85 |
| 2022-04-08 | 25.14 |
| 2022-04-07 | 24.52 |
| 2022-04-06 | 24.52 |
| 2022-04-04 | 25.44 |
| 2022-04-01 | 22.38 |
| 2022-03-31 | 24.83 |
| 2022-03-30 | 26.97 |
| 2022-03-29 | 23.91 |
| 2022-03-28 | 23.30 |
| 2022-03-25 | 23.30 |
| 2022-03-24 | 25.14 |
| 2022-03-23 | 25.14 |
| 2022-03-22 | 25.44 |
| 2022-03-21 | 23.30 |
| 2022-03-18 | 24.83 |
| 2022-03-17 | 23.30 |
| 2022-03-16 | 20.55 |
| 2022-03-15 | 14.73 |
| 2022-03-14 | 21.77 |
| 2022-03-11 | 26.67 |
| 2022-03-10 | 28.81 |
| 2022-03-09 | 26.36 |
| 2022-03-08 | 28.20 |
| 2022-03-07 | 33.40 |
| 2022-03-04 | 35.54 |
| 2022-03-03 | 37.99 |
| 2022-03-02 | 37.07 |
| 2022-03-01 | 37.07 |
| 2022-02-28 | 36.15 |
| 2022-02-25 | 37.68 |
| 2022-02-24 | 37.68 |
| 2022-02-23 | 38.60 |
| 2022-02-22 | 36.15 |
| 2022-02-21 | 34.31 |
| 2022-02-18 | 35.54 |
| 2022-02-17 | 34.31 |
| 2022-02-16 | 34.01 |
| 2022-02-15 | 34.01 |
| 2022-02-14 | 33.40 |
| 2022-02-11 | 40.13 |
| 2022-02-10 | 39.52 |
| 2022-02-09 | 36.76 |
| 2022-02-08 | 38.60 |
| 2022-02-07 | 33.40 |
| 2022-02-04 | 24.22 |
| 2022-01-31 | 27.28 |
| 2022-01-28 | 29.42 |
| 2022-01-27 | 37.07 |
| 2022-01-26 | 40.43 |
| 2022-01-25 | 34.31 |
| 2022-01-24 | 35.84 |
| 2022-01-21 | 35.54 |
| 2022-01-20 | 37.07 |
| 2022-01-19 | 34.62 |
| 2022-01-18 | 34.62 |
| 2022-01-17 | 33.70 |
| 2022-01-14 | 33.40 |
| 2022-01-13 | 36.46 |
| 2022-01-12 | 37.07 |
| 2022-01-11 | 36.15 |
| 2022-01-10 | 34.31 |
| 2022-01-07 | 34.31 |
| 2022-01-06 | 35.23 |
| 2022-01-05 | 32.78 |
| 2022-01-04 | 31.56 |
| 2022-01-03 | 31.87 |
| 2021-12-31 | 30.03 |
| 2021-12-30 | 31.87 |
| 2021-12-29 | 30.64 |
| 2021-12-28 | 31.56 |
| 2021-12-24 | 29.42 |
| 2021-12-23 | 28.50 |
| 2021-12-22 | 27.89 |
| 2021-12-21 | 28.20 |
| 2021-12-20 | 26.05 |
| 2021-12-17 | 27.28 |
| 2021-12-16 | 29.73 |
| 2021-12-15 | 29.42 |
| 2021-12-14 | 24.22 |
| 2021-12-13 | 24.52 |
| 2021-12-10 | 23.30 |
| 2021-12-09 | 25.44 |
| 2021-12-08 | 23.61 |
| 2021-12-07 | 21.77 |
| 2021-12-06 | 20.85 |
| 2021-12-03 | 21.46 |
| 2021-12-02 | 21.16 |
| 2021-12-01 | 20.55 |
| 2021-11-30 | 18.71 |
| 2021-11-29 | 19.63 |
| 2021-11-26 | 18.71 |
| 2021-11-25 | 19.02 |
| 2021-11-24 | 18.71 |
| 2021-11-23 | 18.40 |
| 2021-11-22 | 18.71 |
| 2021-11-19 | 18.40 |
| 2021-11-18 | 17.49 |
| 2021-11-17 | 17.49 |
| 2021-11-16 | 17.49 |
| 2021-11-15 | 17.18 |
| 2021-11-12 | 18.10 |
| 2021-11-11 | 17.79 |
| 2021-11-10 | 17.49 |
| 2021-11-09 | 16.57 |
| 2021-11-08 | 15.96 |
| 2021-11-05 | 16.26 |
| 2021-11-04 | 15.96 |
| 2021-11-03 | 15.65 |
| 2021-11-02 | 13.82 |
| 2021-11-01 | 16.57 |
| 2021-10-29 | 16.57 |
| 2021-10-28 | 15.96 |
| 2021-10-27 | 16.57 |
| 2021-10-26 | 16.88 |
| 2021-10-25 | 17.49 |
| 2021-10-22 | 17.79 |
| 2021-10-21 | 17.79 |
| 2021-10-20 | 17.79 |
| 2021-10-19 | 18.10 |
| 2021-10-18 | 15.35 |
| 2021-10-15 | 15.04 |
| 2021-10-12 | 13.82 |
| 2021-10-11 | 15.04 |
| 2021-10-08 | 14.43 |
| 2021-10-07 | 13.51 |
| 2021-10-06 | 12.90 |
| 2021-10-05 | 11.37 |
| 2021-10-04 | 11.06 |
| 2021-09-30 | 10.14 |
| 2021-09-29 | 10.76 |
| 2021-09-28 | 11.37 |
| 2021-09-27 | 9.23 |
| 2021-09-24 | 8.92 |
| 2021-09-23 | 11.37 |
| 2021-09-21 | 7.08 |
| 2021-09-20 | 6.78 |
| 2021-09-17 | 8.61 |
| 2021-09-16 | 9.84 |
| 2021-09-15 | 15.96 |
| 2021-09-14 | 17.49 |
| 2021-09-13 | 18.10 |
| 2021-09-10 | 17.49 |
| 2021-09-09 | 16.26 |
| 2021-09-08 | 16.26 |
| 2021-09-07 | 17.18 |
| 2021-09-06 | 16.26 |
| 2021-09-03 | 14.12 |
| 2021-09-02 | 13.51 |
| 2021-09-01 | 12.29 |
| 2021-08-31 | 9.23 |
| 2021-08-30 | 8.31 |
| 2021-08-27 | 10.76 |
| 2021-08-26 | 9.84 |
| 2021-08-25 | 10.76 |
| 2021-08-24 | 11.98 |
| 2021-08-23 | 9.53 |
| 2021-08-20 | 8.92 |
| 2021-08-19 | 10.76 |
| 2021-08-18 | 13.82 |
| 2021-08-17 | 8.92 |
| 2021-08-16 | 11.37 |
| 2021-08-13 | 13.20 |
| 2021-08-12 | 11.06 |
| 2021-08-11 | 10.76 |
| 2021-08-10 | 12.59 |
| 2021-08-09 | 10.76 |
| 2021-08-06 | 9.84 |
| 2021-08-05 | 8.31 |
| 2021-08-04 | 10.45 |
| 2021-08-03 | 11.06 |
| 2021-08-02 | 8.31 |
| 2021-07-30 | 2.50 |
| 2021-07-29 | 3.72 |
| 2021-07-28 | 2.19 |
| 2021-07-27 | 1.27 |
| 2021-07-26 | 7.08 |
| 2021-07-23 | 11.06 |
| 2021-07-22 | 11.37 |
| 2021-07-21 | 9.84 |
| 2021-07-20 | 11.98 |
| 2021-07-19 | 12.90 |
| 2021-07-16 | 15.35 |
| 2021-07-15 | 14.73 |
| 2021-07-14 | 14.12 |
| 2021-07-13 | 14.12 |
| 2021-07-12 | 14.12 |
| 2021-07-09 | 12.59 |
| 2021-07-08 | 12.29 |
| 2021-07-07 | 13.20 |
| 2021-07-06 | 12.90 |
| 2021-07-05 | 11.98 |
| 2021-07-02 | 12.59 |
| 2021-06-30 | 15.96 |
| 2021-06-29 | 15.96 |
| 2021-06-28 | 16.26 |
| 2021-06-25 | 16.88 |
| 2021-06-24 | 12.90 |
| 2021-06-23 | 12.59 |
| 2021-06-22 | 13.51 |
| 2021-06-21 | 13.82 |
| 2021-06-18 | 13.82 |
| 2021-06-17 | 13.82 |
| 2021-06-16 | 12.59 |
| 2021-06-15 | 12.29 |
| 2021-06-11 | 15.04 |
| 2021-06-10 | 17.18 |
| 2021-06-09 | 17.79 |
| 2021-06-08 | 17.49 |
| 2021-06-07 | 16.88 |
| 2021-06-04 | 16.88 |
| 2021-06-03 | 15.35 |
| 2021-06-02 | 15.65 |
| 2021-06-01 | 15.35 |
| 2021-05-31 | 17.79 |
| 2021-05-28 | 17.79 |
| 2021-05-27 | 17.79 |
| 2021-05-26 | 17.18 |
| 2021-05-25 | 20.55 |
| 2021-05-24 | 16.88 |
| 2021-05-21 | 17.18 |
| 2021-05-20 | 19.02 |
| 2021-05-18 | 14.73 |
| 2021-05-17 | 15.96 |
| 2021-05-14 | 15.96 |
| 2021-05-13 | 8.61 |
| 2021-05-12 | 8.16 |
| 2021-05-11 | 7.86 |
| 2021-05-10 | 6.69 |
| 2021-05-07 | 6.69 |
| 2021-05-06 | 7.86 |
| 2021-05-05 | 8.75 |
| 2021-05-04 | 7.28 |
| 2021-05-03 | 7.57 |
| 2021-04-30 | 9.04 |
| 2021-04-29 | 10.51 |
| 2021-04-28 | 9.33 |
| 2021-04-27 | 9.92 |
| 2021-04-26 | 10.80 |
| 2021-04-23 | 13.15 |
| 2021-04-22 | 12.57 |
| 2021-04-21 | 11.68 |
| 2021-04-20 | 12.57 |
| 2021-04-19 | 13.45 |
| 2021-04-16 | 12.57 |
| 2021-04-15 | 11.10 |
| 2021-04-14 | 11.39 |
| 2021-04-13 | 11.68 |
| 2021-04-12 | 10.51 |
| 2021-04-09 | 12.27 |
| 2021-04-08 | 14.04 |
| 2021-04-07 | 12.27 |
| 2021-04-01 | 12.27 |
| 2021-03-31 | 10.51 |
| 2021-03-30 | 11.98 |
| 2021-03-29 | 11.68 |
| 2021-03-26 | 11.68 |
| 2021-03-25 | 13.15 |
| 2021-03-24 | 14.62 |
| 2021-03-23 | 17.56 |
| 2021-03-22 | 15.51 |
| 2021-03-19 | 7.86 |
| 2021-03-18 | 8.45 |
| 2021-03-17 | 8.45 |
| 2021-03-16 | 7.57 |
| 2021-03-15 | 6.69 |
| 2021-03-12 | 7.86 |
| 2021-03-11 | 5.81 |
| 2021-03-10 | 4.34 |
| 2021-03-09 | 5.22 |
| 2021-03-08 | 7.57 |
| 2021-03-05 | 11.98 |
| 2021-03-04 | 12.57 |
| 2021-03-03 | 16.09 |
| 2021-03-02 | 14.92 |
| 2021-03-01 | 17.27 |
| 2021-02-26 | 15.51 |
| 2021-02-25 | 18.44 |
| 2021-02-24 | 17.86 |
| 2021-02-23 | 23.44 |
| 2021-02-22 | 23.15 |
| 2021-02-19 | 23.44 |
| 2021-02-18 | 20.50 |
| 2021-02-17 | 25.79 |
| 2021-02-16 | 24.03 |
| 2021-02-11 | 21.09 |
| 2021-02-10 | 23.15 |
| 2021-02-09 | 24.91 |
| 2021-02-08 | 18.44 |
| 2021-02-05 | 21.97 |
| 2021-02-04 | 23.44 |
| 2021-02-03 | 27.85 |
| 2021-02-02 | 27.56 |
| 2021-02-01 | 25.79 |
| 2021-01-29 | 24.03 |
| 2021-01-28 | 26.38 |
| 2021-01-27 | 31.38 |
| 2021-01-26 | 33.43 |
| 2021-01-25 | 39.31 |
| 2021-01-22 | 41.96 |
| 2021-01-21 | 39.90 |
| 2021-01-20 | 35.49 |
| 2021-01-19 | 34.61 |
| 2021-01-18 | 17.56 |
| 2021-01-15 | 15.80 |
| 2021-01-14 | 15.80 |
| 2021-01-13 | 17.56 |
| 2021-01-12 | 21.38 |
| 2021-01-11 | 16.97 |
| 2021-01-08 | 18.15 |
| 2021-01-07 | 21.38 |
| 2021-01-06 | 20.50 |
| 2021-01-05 | 20.80 |
| 2021-01-04 | 17.86 |
| 2020-12-31 | 14.92 |
| 2020-12-30 | 13.15 |
| 2020-12-29 | 10.22 |
| 2020-12-28 | 8.45 |
| 2020-12-24 | 9.04 |
| 2020-12-23 | 9.04 |
| 2020-12-22 | 9.63 |
| 2020-12-21 | 14.04 |
| 2020-12-18 | 13.15 |
| 2020-12-17 | 13.74 |
| 2020-12-16 | 9.92 |
| 2020-12-15 | 11.39 |
| 2020-12-14 | 9.92 |
| 2020-12-11 | 12.57 |
| 2020-12-10 | 9.33 |
| 2020-12-09 | 10.51 |
| 2020-12-08 | 14.04 |
| 2020-12-07 | 20.21 |
| 2020-12-04 | 24.62 |
| 2020-12-03 | 24.03 |
| 2020-12-02 | 29.03 |
| 2020-12-01 | 21.68 |
| 2020-11-30 | 14.04 |
| 2020-11-27 | 18.74 |
| 2020-11-26 | 14.33 |
| 2020-11-25 | 18.15 |
| 2020-11-24 | 19.91 |
| 2020-11-23 | 18.15 |
| 2020-11-20 | 5.81 |
| 2020-11-19 | 6.10 |
| 2020-11-18 | 7.86 |
| 2020-11-17 | 8.75 |
| 2020-11-16 | 7.28 |
| 2020-11-13 | 4.92 |
| 2020-11-12 | 7.57 |
| 2020-11-11 | 6.98 |
| 2020-11-10 | 5.81 |
| 2020-11-09 | 10.22 |
| 2020-11-06 | 4.04 |
| 2020-11-05 | 0.81 |
| 2020-11-04 | -5.07 |
| 2020-11-03 | -3.30 |
| 2020-11-02 | -4.77 |
| 2020-10-30 | 0.22 |
| 2020-10-29 | 4.92 |
| 2020-10-28 | 6.10 |
| 2020-10-27 | 5.81 |
| 2020-10-23 | 10.22 |
| 2020-10-22 | 8.75 |
| 2020-10-21 | 11.39 |
| 2020-10-20 | 10.51 |
| 2020-10-19 | 9.63 |
| 2020-10-16 | 9.04 |
| 2020-10-15 | 6.10 |
| 2020-10-14 | 13.45 |
| 2020-10-12 | 58.71 |
| 2020-10-09 | 48.72 |
| 2020-10-08 | 45.78 |
| 2020-10-07 | 37.84 |
| 2020-10-06 | 33.14 |
| 2020-10-05 | 36.67 |
| 2020-09-30 | 26.67 |
| 2020-09-29 | 30.79 |
| 2020-09-28 | 32.85 |
| 2020-09-25 | 41.96 |
| 2020-09-24 | 39.90 |
| 2020-09-23 | 39.61 |
| 2020-09-22 | 34.90 |
| 2020-09-21 | 42.54 |
| 2020-09-18 | 4.92 |
| 2020-09-17 | -1.25 |
| 2020-09-16 | -6.24 |
| 2020-09-15 | -4.77 |
| 2020-09-14 | -6.54 |
| 2020-09-11 | -6.24 |
| 2020-09-10 | -1.84 |
| 2020-09-09 | 1.99 |
| 2020-09-08 | 0.81 |
| 2020-09-07 | 1.40 |
| 2020-09-04 | 2.87 |
| 2020-09-03 | 4.63 |
| 2020-09-02 | 2.87 |
| 2020-09-01 | 3.75 |
| 2020-08-31 | 7.28 |
| 2020-08-28 | 8.16 |
| 2020-08-27 | 7.86 |
| 2020-08-26 | 7.57 |
| 2020-08-25 | 9.33 |
| 2020-08-24 | 7.57 |
| 2020-08-21 | 7.86 |
| 2020-08-20 | 8.45 |
| 2020-08-19 | 9.63 |
| 2020-08-18 | 8.75 |
| 2020-08-17 | 11.68 |
| 2020-08-14 | 5.51 |
| 2020-08-13 | 5.51 |
| 2020-08-12 | -0.95 |
| 2020-08-11 | -3.01 |
| 2020-08-10 | -6.83 |
| 2020-08-07 | -3.89 |
| 2020-08-06 | -0.95 |
| 2020-08-05 | -0.37 |
| 2020-08-04 | -0.95 |
| 2020-08-03 | 2.87 |
| 2020-07-31 | 2.57 |
| 2020-07-30 | -2.72 |
| 2020-07-29 | 0.81 |
| 2020-07-28 | -5.07 |
| 2020-07-27 | -7.13 |
| 2020-07-24 | -0.07 |
| 2020-07-23 | 5.81 |
| 2020-07-22 | 3.16 |
| 2020-07-21 | 13.74 |
| 2020-07-20 | 11.39 |
| 2020-07-17 | 2.87 |
| 2020-07-16 | 5.51 |
| 2020-07-15 | 6.98 |
| 2020-07-14 | 6.98 |
| 2020-07-13 | 5.51 |
| 2020-07-10 | 2.87 |
| 2020-07-09 | 4.34 |
| 2020-07-08 | 11.10 |
| 2020-07-07 | 5.51 |
| 2020-07-06 | 5.22 |
| 2020-07-03 | -12.12 |
| 2020-07-02 | -18.88 |
| 2020-06-30 | -23.58 |
| 2020-06-29 | -23.58 |
| 2020-06-26 | -24.17 |
| 2020-06-24 | -23.00 |
| 2020-06-23 | -20.94 |
| 2020-06-22 | -22.41 |
| 2020-06-19 | -20.35 |
| 2020-06-18 | -22.70 |
| 2020-06-17 | -23.58 |
| 2020-06-16 | -22.11 |
| 2020-06-15 | -21.23 |
| 2020-06-12 | -19.18 |
| 2020-06-11 | -16.82 |
| 2020-06-10 | -16.24 |
| 2020-06-09 | -14.18 |
| 2020-06-08 | -13.59 |
| 2020-06-05 | -14.77 |
| 2020-06-04 | -15.94 |
| 2020-06-03 | -12.42 |
| 2020-06-02 | -12.42 |
| 2020-06-01 | -15.06 |
| 2020-05-29 | -15.06 |
| 2020-05-28 | -14.47 |
| 2020-05-27 | -17.71 |
| 2020-05-26 | -15.65 |
| 2020-05-25 | -15.94 |
| 2020-05-22 | -15.65 |
| 2020-05-21 | -14.18 |
| 2020-05-20 | -12.71 |
| 2020-05-19 | -11.53 |
| 2020-05-18 | -13.30 |
| 2020-05-15 | -11.83 |
| 2020-05-14 | -14.47 |
| 2020-05-13 | -15.06 |
| 2020-05-12 | -12.12 |
| 2020-05-11 | -13.89 |
| 2020-05-08 | -10.36 |
| 2020-05-07 | -19.18 |
| 2020-05-06 | -22.41 |
| 2020-05-05 | -25.94 |
| 2020-05-04 | -27.41 |
| 2020-04-29 | -26.52 |
| 2020-04-28 | -24.76 |
| 2020-04-27 | -23.58 |
| 2020-04-24 | -24.76 |
| 2020-04-23 | -25.64 |
| 2020-04-22 | -24.76 |
| 2020-04-21 | -25.64 |
| 2020-04-20 | -26.23 |
| 2020-04-17 | -26.23 |
| 2020-04-16 | -27.99 |
| 2020-04-15 | -28.87 |
| 2020-04-14 | -28.29 |
| 2020-04-09 | -32.99 |
| 2020-04-08 | -33.58 |
| 2020-04-07 | -32.40 |
| 2020-04-06 | -33.58 |
| 2020-04-03 | -34.46 |
| 2020-04-02 | -33.58 |
| 2020-04-01 | -34.46 |
| 2020-03-31 | -30.64 |
| 2020-03-30 | -34.16 |
| 2020-03-27 | -33.87 |
| 2020-03-26 | -34.16 |
| 2020-03-25 | -33.87 |
| 2020-03-24 | -36.22 |
| 2020-03-23 | -39.75 |
| 2020-03-20 | -35.93 |
| 2020-03-19 | -35.34 |
| 2020-03-18 | -29.46 |
| 2020-03-17 | -27.99 |
| 2020-03-16 | -26.23 |
| 2020-03-13 | -22.11 |
| 2020-03-12 | -22.41 |
| 2020-03-11 | -23.00 |
| 2020-03-10 | -17.71 |
| 2020-03-09 | -16.53 |
| 2020-03-06 | -16.53 |
| 2020-03-05 | -15.94 |
| 2020-03-04 | -18.29 |
| 2020-03-03 | -18.88 |
| 2020-03-02 | -17.71 |
| 2020-02-28 | -19.47 |
| 2020-02-27 | -17.12 |
| 2020-02-26 | -18.59 |
| 2020-02-25 | -14.77 |
| 2020-02-24 | -13.89 |
| 2020-02-21 | -15.94 |
| 2020-02-20 | -14.18 |
| 2020-02-19 | -16.82 |
| 2020-02-18 | -20.65 |
| 2020-02-17 | -18.88 |
| 2020-02-14 | -22.70 |
| 2020-02-13 | -23.58 |
| 2020-02-12 | -21.23 |
| 2020-02-11 | -23.88 |
| 2020-02-10 | -23.29 |
| 2020-02-07 | -21.82 |
| 2020-02-06 | -22.70 |
| 2020-02-05 | -25.05 |
| 2020-02-04 | -25.35 |
| 2020-02-03 | -24.76 |
| 2020-01-31 | -23.00 |
| 2020-01-30 | -22.41 |
| 2020-01-29 | -20.06 |
| 2020-01-24 | -18.29 |
| 2020-01-23 | -18.00 |
| 2020-01-22 | -16.82 |
| 2020-01-21 | -16.53 |
| 2020-01-20 | -13.30 |
| 2020-01-17 | -24.47 |
| 2020-01-16 | -27.11 |
| 2020-01-15 | -27.11 |
| 2020-01-14 | -26.82 |
| 2020-01-13 | -26.23 |
| 2020-01-10 | -25.94 |
| 2020-01-09 | -26.52 |
| 2020-01-08 | -27.70 |
| 2020-01-07 | -27.11 |
| 2020-01-06 | -26.52 |
| 2020-01-03 | -25.05 |
| 2020-01-02 | -25.94 |
| 2019-12-31 | -30.93 |
| 2019-12-30 | -29.76 |
| 2019-12-27 | -30.05 |
| 2019-12-24 | -29.17 |
| 2019-12-23 | -29.46 |
| 2019-12-20 | -28.58 |
| 2019-12-19 | -28.58 |
| 2019-12-18 | -30.05 |
| 2019-12-17 | -29.46 |
| 2019-12-16 | -32.70 |
| 2019-12-13 | -32.70 |
| 2019-12-12 | -32.70 |
| 2019-12-11 | -35.63 |
| 2019-12-10 | -35.93 |
| 2019-12-09 | -35.93 |
| 2019-12-06 | -33.87 |
| 2019-12-05 | -32.99 |
| 2019-12-04 | -32.99 |
| 2019-12-03 | -33.28 |
| 2019-12-02 | -32.40 |
| 2019-11-29 | -35.93 |
| 2019-11-28 | -34.75 |
| 2019-11-27 | -34.75 |
| 2019-11-26 | -34.75 |
| 2019-11-25 | -36.81 |
| 2019-11-22 | -35.34 |
| 2019-11-21 | -36.22 |
| 2019-11-20 | -35.63 |
| 2019-11-19 | -35.63 |
| 2019-11-18 | -38.28 |
| 2019-11-15 | -35.05 |
| 2019-11-14 | -35.05 |
| 2019-11-13 | -35.34 |
| 2019-11-12 | -35.63 |
| 2019-11-11 | -33.28 |
| 2019-11-08 | -33.87 |
| 2019-11-07 | -32.99 |
| 2019-11-06 | -32.11 |
| 2019-11-05 | -32.70 |
| 2019-11-04 | -30.93 |
| 2019-11-01 | -32.99 |
| 2019-10-31 | -33.58 |
| 2019-10-30 | -32.70 |
| 2019-10-29 | -33.58 |
| 2019-10-28 | -32.70 |
| 2019-10-25 | -34.75 |
| 2019-10-24 | -33.87 |
| 2019-10-23 | -33.28 |
| 2019-10-22 | -34.16 |
| 2019-10-21 | -32.99 |
| 2019-10-18 | -31.81 |
| 2019-10-17 | -31.52 |
| 2019-10-16 | -31.52 |
| 2019-10-15 | -30.93 |
| 2019-10-14 | -30.93 |
| 2019-10-11 | -34.16 |
| 2019-10-10 | -32.40 |
| 2019-10-09 | -33.87 |
| 2019-10-08 | -32.70 |
| 2019-10-04 | -34.75 |
| 2019-10-03 | -34.75 |
| 2019-10-02 | -32.11 |
| 2019-09-30 | -32.40 |
| 2019-09-27 | -29.46 |
| 2019-09-26 | -28.87 |
| 2019-09-25 | -30.93 |
| 2019-09-24 | -29.76 |
| 2019-09-23 | -32.40 |
| 2019-09-20 | -31.23 |
| 2019-09-19 | -30.93 |
| 2019-09-18 | -29.76 |
| 2019-09-17 | -28.29 |
| 2019-09-16 | -26.82 |
| 2019-09-13 | -26.52 |
| 2019-09-12 | -28.29 |
| 2019-09-11 | -29.46 |
| 2019-09-10 | -29.46 |
| 2019-09-09 | -31.52 |
| 2019-09-06 | -33.28 |
| 2019-09-05 | -36.81 |
| 2019-09-04 | -39.75 |
| 2019-09-03 | -40.04 |
| 2019-09-02 | -44.45 |
| 2019-08-30 | -45.63 |
| 2019-08-29 | -43.86 |
| 2019-08-28 | -40.92 |
| 2019-08-27 | -40.92 |
| 2019-08-26 | -38.57 |
| 2019-08-23 | -38.28 |
| 2019-08-22 | -39.16 |
| 2019-08-21 | -37.40 |
| 2019-08-20 | -37.40 |
| 2019-08-19 | -36.81 |
| 2019-08-16 | -37.40 |
| 2019-08-15 | -37.99 |
| 2019-08-14 | -37.40 |
| 2019-08-13 | -37.40 |
| 2019-08-12 | -36.52 |
| 2019-08-09 | -37.99 |
| 2019-08-08 | -33.87 |
| 2019-08-07 | -35.34 |
| 2019-08-06 | -32.40 |
| 2019-08-05 | -26.82 |
| 2019-08-02 | -31.23 |
| 2019-08-01 | -28.87 |
| 2019-07-31 | -30.05 |
| 2019-07-30 | -28.58 |
| 2019-07-29 | -26.52 |
| 2019-07-26 | -25.05 |
| 2019-07-25 | -27.99 |
| 2019-07-24 | -25.64 |
| 2019-07-23 | -26.52 |
| 2019-07-22 | -25.05 |
| 2019-07-19 | -23.29 |
| 2019-07-18 | -22.70 |
| 2019-07-17 | -21.82 |
| 2019-07-16 | -21.82 |
| 2019-07-15 | -20.94 |
| 2019-07-12 | -23.58 |
| 2019-07-11 | -22.41 |
| 2019-07-10 | -21.82 |
| 2019-07-09 | -21.23 |
| 2019-07-08 | -21.53 |
| 2019-07-05 | -20.65 |
| 2019-07-04 | -20.65 |
| 2019-07-03 | -22.41 |
| 2019-07-02 | -23.00 |
| 2019-06-28 | -23.00 |
| 2019-06-27 | -23.58 |
| 2019-06-26 | -23.58 |
| 2019-06-25 | -23.58 |
| 2019-06-24 | -23.58 |
| 2019-06-21 | -23.29 |
| 2019-06-20 | -24.76 |
| 2019-06-19 | -24.76 |
| 2019-06-18 | -24.07 |
| 2019-06-17 | -23.50 |
| 2019-06-14 | -23.78 |
| 2019-06-13 | -24.36 |
| 2019-06-12 | -24.65 |
| 2019-06-11 | -24.65 |
| 2019-06-10 | -24.65 |
| 2019-06-06 | -23.78 |
| 2019-06-05 | -25.22 |
| 2019-06-04 | -24.07 |
| 2019-06-03 | -28.10 |
| 2019-05-31 | -24.65 |
| 2019-05-30 | -23.78 |
| 2019-05-29 | -22.63 |
| 2019-05-28 | -22.34 |
| 2019-05-27 | -22.92 |
| 2019-05-24 | -23.21 |
| 2019-05-23 | -24.36 |
| 2019-05-22 | -25.80 |
| 2019-05-21 | -28.10 |
| 2019-05-20 | -28.96 |
| 2019-05-17 | -27.23 |
| 2019-05-16 | -24.36 |
| 2019-05-15 | -25.51 |
| 2019-05-14 | -29.53 |
| 2019-05-10 | -27.23 |
| 2019-05-09 | -29.25 |
| 2019-05-08 | -25.22 |
| 2019-05-07 | -22.34 |
| 2019-05-06 | -22.06 |
| 2019-05-03 | -17.74 |
| 2019-05-02 | -19.76 |
| 2019-04-30 | -17.74 |
| 2019-04-29 | -18.61 |
| 2019-04-26 | -17.46 |
| 2019-04-25 | -15.44 |
| 2019-04-24 | -20.91 |
| 2019-04-23 | -16.88 |
| 2019-04-18 | -14.29 |
| 2019-04-17 | -13.72 |
| 2019-04-16 | -13.43 |
| 2019-04-15 | -10.55 |
| 2019-04-12 | -8.54 |
| 2019-04-11 | -11.42 |
| 2019-04-10 | -6.81 |
| 2019-04-09 | -5.66 |
| 2019-04-08 | -4.23 |
| 2019-04-04 | -2.21 |
| 2019-04-03 | -3.65 |
| 2019-04-02 | -4.80 |
| 2019-04-01 | -5.09 |
| 2019-03-29 | -5.38 |
| 2019-03-28 | -13.43 |
| 2019-03-27 | -12.85 |
| 2019-03-26 | -16.59 |
| 2019-03-25 | -16.30 |
| 2019-03-22 | -16.88 |
| 2019-03-21 | -16.02 |
| 2019-03-20 | -9.69 |
| 2019-03-19 | -11.42 |
| 2019-03-18 | -14.00 |
| 2019-03-15 | -18.32 |
| 2019-03-14 | -22.34 |
| 2019-03-13 | -20.04 |
| 2019-03-12 | -23.21 |
| 2019-03-11 | -30.69 |
| 2019-03-08 | -33.27 |
| 2019-03-07 | -33.27 |
| 2019-03-06 | -32.99 |
| 2019-03-05 | -33.27 |
| 2019-03-04 | -32.99 |
| 2019-03-01 | -33.56 |
| 2019-02-28 | -35.57 |
| 2019-02-27 | -33.56 |
| 2019-02-26 | -33.27 |
| 2019-02-25 | -28.96 |
| 2019-02-22 | -35.29 |
| 2019-02-21 | -39.60 |
| 2019-02-20 | -39.31 |
| 2019-02-19 | -40.46 |
| 2019-02-18 | -40.75 |
| 2019-02-15 | -43.34 |
| 2019-02-14 | -41.90 |
| 2019-02-13 | -42.77 |
| 2019-02-12 | -45.07 |
| 2019-02-11 | -45.07 |
| 2019-02-08 | -45.35 |
| 2019-02-04 | -46.22 |
| 2019-02-01 | -46.50 |
| 2019-01-31 | -45.35 |
| 2019-01-30 | -46.50 |
| 2019-01-29 | -46.50 |
| 2019-01-28 | -46.50 |
| 2019-01-25 | -45.93 |
| 2019-01-24 | -45.64 |
| 2019-01-23 | -46.79 |
| 2019-01-22 | -46.22 |
| 2019-01-21 | -47.65 |
| 2019-01-18 | -48.52 |
| 2019-01-17 | -48.80 |
| 2019-01-16 | -48.80 |
| 2019-01-15 | -47.65 |
| 2019-01-14 | -48.52 |
| 2019-01-11 | -47.65 |
| 2019-01-10 | -45.93 |
| 2019-01-09 | -46.79 |
| 2019-01-08 | -47.37 |
| 2019-01-07 | -46.50 |
| 2019-01-04 | -46.22 |
| 2019-01-03 | -47.94 |
| 2019-01-02 | -46.79 |
| 2018-12-31 | -35.29 |
| 2018-12-28 | -41.61 |
| 2018-12-27 | -46.22 |
| 2018-12-24 | -43.34 |
| 2018-12-21 | -45.35 |
| 2018-12-20 | -46.79 |
| 2018-12-19 | -46.50 |
| 2018-12-18 | -45.93 |
| 2018-12-17 | -45.93 |
| 2018-12-14 | -43.34 |
| 2018-12-13 | -43.34 |
| 2018-12-12 | -43.92 |
| 2018-12-11 | -45.07 |
| 2018-12-10 | -46.22 |
| 2018-12-07 | -46.79 |
| 2018-12-06 | -47.08 |
| 2018-12-05 | -46.22 |
| 2018-12-04 | -45.64 |
| 2018-12-03 | -46.50 |
| 2018-11-30 | -48.52 |
| 2018-11-29 | -47.94 |
| 2018-11-28 | -46.50 |
| 2018-11-27 | -47.37 |
| 2018-11-26 | -47.08 |
| 2018-11-23 | -45.35 |
| 2018-11-22 | -43.63 |
| 2018-11-21 | -42.77 |
| 2018-11-20 | -46.22 |
| 2018-11-19 | -44.78 |
| 2018-11-16 | -46.22 |
| 2018-11-15 | -47.65 |
| 2018-11-14 | -49.09 |
| 2018-11-13 | -48.52 |
| 2018-11-12 | -49.96 |
| 2018-11-09 | -49.96 |
| 2018-11-08 | -48.23 |
| 2018-11-07 | -45.93 |
| 2018-11-06 | -46.50 |
| 2018-11-05 | -46.50 |
| 2018-11-02 | -46.79 |
| 2018-11-01 | -49.09 |
| 2018-10-31 | -49.67 |
| 2018-10-30 | -50.24 |
| 2018-10-29 | -49.96 |
| 2018-10-26 | -48.23 |
| 2018-10-25 | -46.50 |
| 2018-10-24 | -46.50 |
| 2018-10-23 | -47.65 |
| 2018-10-22 | -45.35 |
| 2018-10-19 | -48.80 |
| 2018-10-18 | -49.67 |
| 2018-10-16 | -46.22 |
| 2018-10-15 | -45.93 |
| 2018-10-12 | -45.35 |
| 2018-10-11 | -41.90 |
| 2018-10-10 | -39.89 |
| 2018-10-09 | -37.01 |
| 2018-10-08 | -37.01 |
| 2018-10-05 | -37.01 |
| 2018-10-04 | -37.30 |
| 2018-10-03 | -37.88 |
| 2018-10-02 | -37.01 |
| 2018-09-28 | -37.01 |
| 2018-09-27 | -37.01 |
| 2018-09-26 | -34.14 |
| 2018-09-24 | -35.00 |
| 2018-09-21 | -35.00 |
| 2018-09-20 | -33.85 |
| 2018-09-19 | -35.00 |
| 2018-09-18 | -34.14 |
| 2018-09-17 | -36.15 |
| 2018-09-14 | -34.14 |
| 2018-09-13 | -34.42 |
| 2018-09-12 | -37.01 |
| 2018-09-11 | -33.27 |
| 2018-09-10 | -32.41 |
| 2018-09-07 | -32.41 |
| 2018-09-06 | -32.41 |
| 2018-09-05 | -30.97 |
| 2018-09-04 | -30.97 |
| 2018-09-03 | -29.53 |
| 2018-08-31 | -28.96 |
| 2018-08-30 | -32.70 |
| 2018-08-29 | -35.00 |
| 2018-08-28 | -32.70 |
| 2018-08-27 | -26.08 |
| 2018-08-24 | -28.38 |
| 2018-08-23 | -33.27 |
| 2018-08-22 | -33.85 |
| 2018-08-21 | -30.97 |
| 2018-08-20 | -34.14 |
| 2018-08-17 | -34.14 |
| 2018-08-16 | -37.59 |
| 2018-08-15 | -39.31 |
| 2018-08-14 | -35.86 |
| 2018-08-13 | -35.29 |
| 2018-08-10 | -34.14 |
| 2018-08-09 | -33.56 |
| 2018-08-08 | -36.44 |
| 2018-08-07 | -40.18 |
| 2018-08-06 | -41.90 |
| 2018-08-03 | -37.30 |
| 2018-08-02 | -32.41 |
| 2018-08-01 | -30.69 |
| 2018-07-31 | -30.69 |
| 2018-07-30 | -32.41 |
| 2018-07-27 | -30.11 |
| 2018-07-26 | -29.82 |
| 2018-07-25 | -29.53 |
| 2018-07-24 | -29.53 |
| 2018-07-23 | -28.96 |
| 2018-07-20 | -31.55 |
| 2018-07-19 | -31.55 |
| 2018-07-18 | -31.55 |
| 2018-07-17 | -31.55 |
| 2018-07-16 | -31.55 |
| 2018-07-13 | -31.55 |
| 2018-07-12 | -32.41 |
| 2018-07-11 | -35.29 |
| 2018-07-10 | -33.56 |
| 2018-07-09 | -33.56 |
| 2018-07-06 | -32.70 |
| 2018-07-05 | -34.14 |
| 2018-07-04 | -31.26 |
| 2018-07-03 | -30.69 |
| 2018-06-29 | -30.40 |
| 2018-06-28 | -33.27 |
| 2018-06-27 | -32.99 |
| 2018-06-26 | -31.26 |
| 2018-06-25 | -31.26 |
| 2018-06-22 | -29.53 |
| 2018-06-21 | -29.53 |
| 2018-06-20 | -26.08 |
| 2018-06-19 | -26.66 |
| 2018-06-15 | -24.07 |
| 2018-06-14 | -22.06 |
| 2018-06-13 | -22.34 |
| 2018-06-12 | -21.77 |
| 2018-06-11 | -19.47 |
| 2018-06-08 | -20.04 |
| 2018-06-07 | -20.33 |
| 2018-06-06 | -20.62 |
| 2018-06-05 | -21.19 |
| 2018-06-04 | -21.19 |
| 2018-06-01 | -21.48 |
| 2018-05-31 | -22.06 |
| 2018-05-30 | -18.32 |
| 2018-05-29 | -17.46 |
| 2018-05-28 | -18.61 |
| 2018-05-25 | -17.46 |
| 2018-05-24 | -17.17 |
| 2018-05-23 | -16.88 |
| 2018-05-21 | -17.46 |
| 2018-05-18 | -16.30 |
| 2018-05-17 | -15.44 |
| 2018-05-16 | -14.87 |
| 2018-05-15 | -14.87 |
| 2018-05-14 | -14.58 |
| 2018-05-11 | -16.88 |
| 2018-05-10 | -17.46 |
| 2018-05-09 | -17.46 |
| 2018-05-08 | -19.18 |
| 2018-05-07 | -19.76 |
| 2018-05-04 | -19.76 |
| 2018-05-03 | -20.91 |
| 2018-05-02 | -19.76 |
| 2018-04-30 | -20.91 |
| 2018-04-27 | -21.19 |
| 2018-04-26 | -22.06 |
| 2018-04-25 | -18.03 |
| 2018-04-24 | -20.62 |
| 2018-04-23 | -20.62 |
| 2018-04-20 | -21.48 |
| 2018-04-19 | -19.18 |
| 2018-04-18 | -20.62 |
| 2018-04-17 | -17.74 |
| 2018-04-16 | -19.47 |
| 2018-04-13 | -17.17 |
| 2018-04-12 | -15.44 |
| 2018-04-11 | -14.87 |
| 2018-04-10 | -15.15 |
| 2018-04-09 | -16.30 |
| 2018-04-06 | -15.44 |
| 2018-04-04 | -16.59 |
| 2018-04-03 | -14.00 |
| 2018-03-29 | -10.26 |
| 2018-03-28 | -10.26 |
| 2018-03-27 | -8.54 |
| 2018-03-26 | -8.54 |
| 2018-03-23 | -6.24 |
| 2018-03-22 | -4.80 |
| 2018-03-21 | -2.50 |
| 2018-03-20 | -2.50 |
| 2018-03-19 | -2.21 |
| 2018-03-16 | -2.21 |
| 2018-03-15 | -2.79 |
| 2018-03-14 | -2.21 |
| 2018-03-13 | -2.50 |
| 2018-03-12 | -2.79 |
| 2018-03-09 | -2.21 |
| 2018-03-08 | -4.51 |
| 2018-03-07 | -4.23 |
| 2018-03-06 | -1.92 |
| 2018-03-05 | -2.50 |
| 2018-03-02 | 1.53 |
| 2018-03-01 | 1.53 |
| 2018-02-28 | 2.97 |
| 2018-02-27 | 3.25 |
| 2018-02-26 | 6.42 |
| 2018-02-23 | 4.98 |
| 2018-02-22 | 4.40 |
| 2018-02-21 | -0.20 |
| 2018-02-20 | -0.49 |
| 2018-02-15 | -3.07 |
| 2018-02-14 | -3.94 |
| 2018-02-13 | -5.66 |
| 2018-02-12 | -7.96 |
| 2018-02-09 | -9.11 |
| 2018-02-08 | -2.50 |
| 2018-02-07 | -3.94 |
| 2018-02-06 | -4.51 |
| 2018-02-05 | 3.54 |
| 2018-02-02 | 3.54 |
| 2018-02-01 | 4.12 |
| 2018-01-31 | 6.42 |
| 2018-01-30 | 9.01 |
| 2018-01-29 | 10.73 |
| 2018-01-26 | 11.59 |
| 2018-01-25 | 11.31 |
| 2018-01-24 | 11.59 |
| 2018-01-23 | 11.31 |
| 2018-01-22 | 11.88 |
| 2018-01-19 | 9.29 |
| 2018-01-18 | 9.58 |
| 2018-01-17 | 9.87 |
| 2018-01-16 | 9.01 |
| 2018-01-15 | 7.85 |
| 2018-01-12 | 6.70 |
| 2018-01-11 | 4.98 |
| 2018-01-10 | 6.99 |
| 2018-01-09 | 8.43 |
| 2018-01-08 | 6.99 |
| 2018-01-05 | 11.59 |
| 2018-01-04 | 11.31 |
| 2018-01-03 | 11.31 |
| 2018-01-02 | 8.14 |
| 2017-12-29 | 8.72 |
| 2017-12-28 | 7.28 |
| 2017-12-27 | 5.27 |
| 2017-12-22 | 4.40 |
| 2017-12-21 | 4.69 |
| 2017-12-20 | 5.27 |
| 2017-12-19 | 7.28 |
| 2017-12-18 | 4.12 |
| 2017-12-15 | 5.84 |
| 2017-12-14 | 8.14 |
| 2017-12-13 | 8.43 |
| 2017-12-12 | 2.10 |
| 2017-12-11 | 6.13 |
| 2017-12-08 | 0.95 |
| 2017-12-07 | 0.38 |
| 2017-12-06 | 0.95 |
| 2017-12-05 | 2.97 |
| 2017-12-04 | 2.97 |
| 2017-12-01 | 3.54 |
| 2017-11-30 | 6.99 |
| 2017-11-29 | 2.39 |
| 2017-11-28 | 2.97 |
| 2017-11-27 | 6.13 |
| 2017-11-24 | 5.84 |
| 2017-11-23 | 5.55 |
| 2017-11-22 | 6.42 |
| 2017-11-21 | 5.84 |
| 2017-11-20 | 5.84 |
| 2017-11-17 | 7.28 |
| 2017-11-16 | 8.14 |
| 2017-11-15 | 6.42 |
| 2017-11-14 | 7.57 |
| 2017-11-13 | 6.13 |
| 2017-11-10 | 4.98 |
| 2017-11-09 | 5.27 |
| 2017-11-08 | 6.13 |
| 2017-11-07 | 6.13 |
| 2017-11-06 | 5.27 |
| 2017-11-03 | 7.28 |
| 2017-11-02 | 8.14 |
| 2017-11-01 | 9.29 |
| 2017-10-31 | 9.87 |
| 2017-10-30 | 12.17 |
| 2017-10-27 | 13.89 |
| 2017-10-26 | 13.89 |
| 2017-10-25 | 13.89 |
| 2017-10-24 | 13.32 |
| 2017-10-23 | 13.03 |
| 2017-10-20 | 12.17 |
| 2017-10-19 | 12.17 |
| 2017-10-18 | 13.03 |
| 2017-10-17 | 17.06 |
| 2017-10-16 | 17.35 |
| 2017-10-13 | 16.48 |
| 2017-10-12 | 17.06 |
| 2017-10-11 | 16.48 |
| 2017-10-10 | 17.63 |
| 2017-10-09 | 16.48 |
| 2017-10-06 | 15.33 |
| 2017-10-04 | 16.77 |
| 2017-10-03 | 15.62 |
| 2017-09-29 | 14.18 |
| 2017-09-28 | 15.33 |
| 2017-09-27 | 15.91 |
| 2017-09-26 | 15.33 |
| 2017-09-25 | 17.06 |
| 2017-09-22 | 18.50 |
| 2017-09-21 | 18.78 |
| 2017-09-20 | 18.50 |
| 2017-09-19 | 18.21 |
| 2017-09-18 | 19.93 |
| 2017-09-15 | 20.22 |
| 2017-09-14 | 20.80 |
| 2017-09-13 | 15.04 |
| 2017-09-12 | 15.91 |
| 2017-09-11 | 15.62 |
| 2017-09-08 | 14.47 |
| 2017-09-07 | 14.47 |
| 2017-09-06 | 14.76 |
| 2017-09-05 | 14.76 |
| 2017-09-04 | 15.62 |
| 2017-09-01 | 13.89 |
| 2017-08-31 | 14.18 |
| 2017-08-30 | 15.04 |
| 2017-08-29 | 14.47 |
| 2017-08-28 | 16.20 |
| 2017-08-25 | 14.47 |
| 2017-08-24 | 13.89 |
| 2017-08-22 | 14.18 |
| 2017-08-21 | 13.03 |
| 2017-08-18 | 13.03 |
| 2017-08-17 | 13.32 |
| 2017-08-16 | 13.61 |
| 2017-08-15 | 13.03 |
| 2017-08-14 | 12.46 |
| 2017-08-11 | 15.04 |
| 2017-08-10 | 13.03 |
| 2017-08-09 | 12.74 |
| 2017-08-08 | 13.32 |
| 2017-08-07 | 13.61 |
| 2017-08-04 | 13.32 |
| 2017-08-03 | 14.76 |
| 2017-08-02 | 14.47 |
| 2017-08-01 | 13.32 |
| 2017-07-31 | 13.61 |
| 2017-07-28 | 13.89 |
| 2017-07-27 | 13.89 |
| 2017-07-26 | 13.61 |
| 2017-07-25 | 14.76 |
| 2017-07-24 | 14.76 |
| 2017-07-21 | 15.04 |
| 2017-07-20 | 15.04 |
| 2017-07-19 | 15.62 |
| 2017-07-18 | 13.61 |
| 2017-07-17 | 13.61 |
| 2017-07-14 | 13.61 |
| 2017-07-13 | 12.17 |
| 2017-07-12 | 12.17 |
| 2017-07-11 | 12.17 |
| 2017-07-10 | 14.18 |
| 2017-07-07 | 9.87 |
| 2017-07-06 | 9.29 |
| 2017-07-05 | 9.29 |
| 2017-07-04 | 9.29 |
| 2017-07-03 | 8.14 |
| 2017-06-30 | 8.14 |
| 2017-06-29 | 7.31 |
| 2017-06-28 | 7.86 |
| 2017-06-27 | 7.59 |
| 2017-06-26 | 7.59 |
| 2017-06-23 | 8.97 |
| 2017-06-22 | 9.24 |
| 2017-06-21 | 8.97 |
| 2017-06-20 | 8.97 |
| 2017-06-19 | 7.86 |
| 2017-06-16 | 5.93 |
| 2017-06-15 | 5.93 |
| 2017-06-14 | 7.04 |
| 2017-06-13 | 7.59 |
| 2017-06-12 | 8.14 |
| 2017-06-09 | 7.59 |
| 2017-06-08 | 8.14 |
| 2017-06-07 | 7.59 |
| 2017-06-06 | 5.38 |
| 2017-06-05 | 7.86 |
| 2017-06-02 | 9.79 |
| 2017-06-01 | 9.24 |
| 2017-05-31 | 6.48 |
| 2017-05-29 | 10.62 |
| 2017-05-26 | 10.62 |
| 2017-05-25 | 10.35 |
| 2017-05-24 | 10.35 |
| 2017-05-23 | 10.35 |
| 2017-05-22 | 12.83 |
| 2017-05-19 | 15.86 |
| 2017-05-18 | 15.86 |
| 2017-05-17 | 15.31 |
| 2017-05-16 | 13.10 |
| 2017-05-15 | 12.83 |
| 2017-05-12 | 13.10 |
| 2017-05-11 | 11.73 |
| 2017-05-10 | 12.55 |
| 2017-05-09 | 11.45 |
| 2017-05-08 | 14.76 |
| 2017-05-05 | 12.83 |
| 2017-05-04 | 15.04 |
| 2017-05-02 | 16.14 |
| 2017-04-28 | 16.14 |
| 2017-04-27 | 17.52 |
| 2017-04-26 | 18.07 |
| 2017-04-25 | 16.14 |
| 2017-04-24 | 15.31 |
| 2017-04-21 | 14.76 |
| 2017-04-20 | 15.86 |
| 2017-04-19 | 15.59 |
| 2017-04-18 | 16.14 |
| 2017-04-13 | 16.42 |
| 2017-04-12 | 16.42 |
| 2017-04-11 | 16.42 |
| 2017-04-10 | 18.35 |
| 2017-04-07 | 17.79 |
| 2017-04-06 | 18.35 |
| 2017-04-05 | 18.07 |
| 2017-04-03 | 17.24 |
| 2017-03-31 | 16.42 |
| 2017-03-30 | 17.79 |
| 2017-03-29 | 18.62 |
| 2017-03-28 | 20.55 |
| 2017-03-27 | 19.45 |
| 2017-03-24 | 20.55 |
| 2017-03-23 | 20.83 |
| 2017-03-22 | 21.10 |
| 2017-03-21 | 20.28 |
| 2017-03-20 | 20.83 |
| 2017-03-17 | 20.55 |
| 2017-03-16 | 20.28 |
| 2017-03-15 | 20.00 |
| 2017-03-14 | 20.83 |
| 2017-03-13 | 21.66 |
| 2017-03-10 | 19.17 |
| 2017-03-09 | 19.45 |
| 2017-03-08 | 20.83 |
| 2017-03-07 | 19.73 |
| 2017-03-06 | 18.90 |
| 2017-03-03 | 18.62 |
| 2017-03-02 | 18.62 |
| 2017-03-01 | 20.00 |
| 2017-02-28 | 19.45 |
| 2017-02-27 | 19.17 |
| 2017-02-24 | 20.00 |
| 2017-02-23 | 19.73 |
| 2017-02-22 | 19.45 |
| 2017-02-21 | 18.62 |
| 2017-02-20 | 18.90 |
| 2017-02-17 | 18.62 |
| 2017-02-16 | 18.35 |
| 2017-02-15 | 18.62 |
| 2017-02-14 | 18.90 |
| 2017-02-13 | 18.35 |
| 2017-02-10 | 18.07 |
| 2017-02-09 | 18.07 |
| 2017-02-08 | 17.52 |
| 2017-02-07 | 16.69 |
| 2017-02-06 | 15.86 |
| 2017-02-03 | 14.21 |
| 2017-02-02 | 15.04 |
| 2017-02-01 | 14.21 |
| 2017-01-27 | 14.21 |
| 2017-01-26 | 15.04 |
| 2017-01-25 | 14.21 |
| 2017-01-24 | 14.76 |
| 2017-01-23 | 15.31 |
| 2017-01-20 | 14.76 |
| 2017-01-19 | 14.48 |
| 2017-01-18 | 16.14 |
| 2017-01-17 | 15.04 |
| 2017-01-16 | 13.38 |
| 2017-01-13 | 14.21 |
| 2017-01-12 | 13.93 |
| 2017-01-11 | 14.48 |
| 2017-01-10 | 12.83 |
| 2017-01-09 | 13.66 |
| 2017-01-06 | 14.48 |
| 2017-01-05 | 15.31 |
| 2017-01-04 | 14.76 |
| 2017-01-03 | 14.21 |
| 2016-12-30 | 13.93 |
| 2016-12-29 | 13.66 |
| 2016-12-28 | 13.93 |
| 2016-12-23 | 10.35 |
| 2016-12-22 | 10.35 |
| 2016-12-21 | 11.17 |
| 2016-12-20 | 10.07 |
| 2016-12-19 | 10.07 |
| 2016-12-16 | 12.55 |
| 2016-12-15 | 12.55 |
| 2016-12-14 | 13.66 |
| 2016-12-13 | 12.83 |
| 2016-12-12 | 12.83 |
| 2016-12-09 | 15.86 |
| 2016-12-08 | 16.69 |
| 2016-12-07 | 16.42 |
| 2016-12-06 | 15.86 |
| 2016-12-05 | 17.24 |
| 2016-12-02 | 18.35 |
| 2016-12-01 | 20.55 |
| 2016-11-30 | 21.66 |
| 2016-11-29 | 21.38 |
| 2016-11-28 | 22.76 |
| 2016-11-25 | 21.38 |
| 2016-11-24 | 20.00 |
| 2016-11-23 | 18.35 |
| 2016-11-22 | 16.69 |
| 2016-11-21 | 15.04 |
| 2016-11-18 | 15.31 |
| 2016-11-17 | 15.31 |
| 2016-11-16 | 15.59 |
| 2016-11-15 | 13.93 |
| 2016-11-14 | 14.76 |
| 2016-11-11 | 14.48 |
| 2016-11-10 | 13.10 |
| 2016-11-09 | 10.90 |
| 2016-11-08 | 12.83 |
| 2016-11-07 | 12.55 |
| 2016-11-04 | 12.55 |
| 2016-11-03 | 13.10 |
| 2016-11-02 | 12.55 |
| 2016-11-01 | 14.48 |
| 2016-10-31 | 13.10 |
| 2016-10-28 | 13.10 |
| 2016-10-27 | 14.76 |
| 2016-10-26 | 15.04 |
| 2016-10-25 | 15.86 |
| 2016-10-24 | 15.86 |
| 2016-10-20 | 17.79 |
| 2016-10-19 | 17.24 |
| 2016-10-18 | 16.97 |
| 2016-10-17 | 16.14 |
| 2016-10-14 | 16.42 |
| 2016-10-13 | 14.21 |
| 2016-10-12 | 14.48 |
| 2016-10-11 | 15.86 |
| 2016-10-07 | 16.14 |
| 2016-10-06 | 16.97 |
| 2016-10-05 | 15.86 |
| 2016-10-04 | 15.86 |
| 2016-10-03 | 15.59 |
| 2016-09-30 | 14.48 |
| 2016-09-29 | 16.14 |
| 2016-09-28 | 16.14 |
| 2016-09-27 | 15.86 |
| 2016-09-26 | 15.86 |
| 2016-09-23 | 18.35 |
| 2016-09-22 | 20.00 |
| 2016-09-21 | 18.35 |
| 2016-09-20 | 16.97 |
| 2016-09-19 | 16.97 |
| 2016-09-15 | 18.07 |
| 2016-09-14 | 18.35 |
| 2016-09-13 | 18.62 |
| 2016-09-12 | 17.52 |
| 2016-09-09 | 24.14 |
| 2016-09-08 | 19.73 |
| 2016-09-07 | 19.45 |
| 2016-09-06 | 18.62 |
| 2016-09-05 | 15.31 |
| 2016-09-02 | 13.38 |
| 2016-09-01 | 13.10 |
| 2016-08-31 | 13.93 |
| 2016-08-30 | 13.93 |
| 2016-08-29 | 14.21 |
| 2016-08-26 | 14.21 |
| 2016-08-25 | 14.76 |
| 2016-08-24 | 14.21 |
| 2016-08-23 | 15.04 |
| 2016-08-22 | 15.04 |
| 2016-08-19 | 15.31 |
| 2016-08-18 | 16.69 |
| 2016-08-17 | 15.31 |
| 2016-08-16 | 19.45 |
| 2016-08-15 | 20.55 |
| 2016-08-12 | 16.14 |
| 2016-08-11 | 15.59 |
| 2016-08-10 | 11.45 |
| 2016-08-09 | 10.90 |
| 2016-08-08 | 12.00 |
| 2016-08-05 | 9.52 |
| 2016-08-04 | 6.48 |
| 2016-08-03 | 7.04 |
| 2016-08-01 | 7.31 |
| 2016-07-29 | 5.93 |
| 2016-07-28 | 8.97 |
| 2016-07-27 | 10.62 |
| 2016-07-26 | 11.73 |
| 2016-07-25 | 10.35 |
| 2016-07-22 | 11.73 |
| 2016-07-21 | 12.00 |
| 2016-07-20 | 12.83 |
| 2016-07-19 | 13.10 |
| 2016-07-18 | 13.66 |
| 2016-07-15 | 14.76 |
| 2016-07-14 | 15.31 |
| 2016-07-13 | 15.86 |
| 2016-07-12 | 16.69 |
| 2016-07-11 | 13.66 |
| 2016-07-08 | 14.21 |
| 2016-07-07 | 15.04 |
| 2016-07-06 | 15.31 |
| 2016-07-05 | 15.86 |
| 2016-07-04 | 17.24 |
| 2016-06-30 | 16.14 |
| 2016-06-29 | 15.59 |
| 2016-06-28 | 16.14 |
| 2016-06-27 | 16.14 |
| 2016-06-24 | 13.66 |
| 2016-06-23 | 16.42 |
| 2016-06-22 | 17.79 |
| 2016-06-21 | 13.93 |
| 2016-06-20 | 11.11 |
| 2016-06-17 | 10.12 |
| 2016-06-16 | 7.65 |
| 2016-06-15 | 10.37 |
| 2016-06-14 | 7.65 |
| 2016-06-13 | 6.42 |
| 2016-06-10 | 8.89 |
| 2016-06-08 | 12.59 |
| 2016-06-07 | 15.31 |
| 2016-06-06 | 9.63 |
| 2016-06-03 | 11.36 |
| 2016-06-02 | 1.48 |
| 2016-06-01 | 1.48 |
| 2016-05-31 | 1.23 |
| 2016-05-30 | -0.99 |
| 2016-05-27 | -2.22 |
| 2016-05-26 | -3.46 |
| 2016-05-25 | -2.96 |
| 2016-05-24 | -3.21 |
| 2016-05-23 | -2.72 |
| 2016-05-20 | -1.73 |
| 2016-05-19 | -4.44 |
| 2016-05-18 | -3.21 |
| 2016-05-17 | 0.74 |
| 2016-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy