Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-05 | 176.34 |
| 2025-12-04 | 177.60 |
| 2025-12-03 | 178.86 |
| 2025-12-02 | 183.91 |
| 2025-12-01 | 187.69 |
| 2025-11-28 | 186.43 |
| 2025-11-27 | 186.43 |
| 2025-11-26 | 183.91 |
| 2025-11-25 | 186.43 |
| 2025-11-24 | 183.91 |
| 2025-11-21 | 186.43 |
| 2025-11-20 | 195.27 |
| 2025-11-19 | 199.05 |
| 2025-11-18 | 197.79 |
| 2025-11-17 | 205.36 |
| 2025-11-14 | 211.67 |
| 2025-11-13 | 211.67 |
| 2025-11-12 | 216.72 |
| 2025-11-11 | 214.19 |
| 2025-11-10 | 216.72 |
| 2025-11-07 | 223.03 |
| 2025-11-06 | 216.72 |
| 2025-11-05 | 211.67 |
| 2025-11-04 | 209.15 |
| 2025-11-03 | 204.10 |
| 2025-10-31 | 200.31 |
| 2025-10-30 | 220.50 |
| 2025-10-28 | 214.19 |
| 2025-10-27 | 211.67 |
| 2025-10-24 | 206.62 |
| 2025-10-23 | 212.93 |
| 2025-10-22 | 211.67 |
| 2025-10-21 | 212.93 |
| 2025-10-20 | 221.76 |
| 2025-10-17 | 229.33 |
| 2025-10-16 | 236.91 |
| 2025-10-15 | 241.95 |
| 2025-10-14 | 236.91 |
| 2025-10-13 | 243.21 |
| 2025-10-10 | 233.12 |
| 2025-10-09 | 243.21 |
| 2025-10-08 | 228.07 |
| 2025-10-06 | 241.95 |
| 2025-10-03 | 247.00 |
| 2025-10-02 | 239.05 |
| 2025-09-30 | 240.30 |
| 2025-09-29 | 236.56 |
| 2025-09-26 | 234.06 |
| 2025-09-25 | 226.59 |
| 2025-09-24 | 220.35 |
| 2025-09-23 | 210.38 |
| 2025-09-22 | 212.87 |
| 2025-09-19 | 219.11 |
| 2025-09-18 | 230.33 |
| 2025-09-17 | 215.37 |
| 2025-09-16 | 207.89 |
| 2025-09-15 | 209.13 |
| 2025-09-12 | 224.09 |
| 2025-09-11 | 230.33 |
| 2025-09-10 | 229.08 |
| 2025-09-09 | 226.59 |
| 2025-09-08 | 224.09 |
| 2025-09-05 | 215.37 |
| 2025-09-04 | 200.41 |
| 2025-09-03 | 199.16 |
| 2025-09-02 | 195.42 |
| 2025-09-01 | 195.42 |
| 2025-08-29 | 197.92 |
| 2025-08-28 | 195.42 |
| 2025-08-27 | 189.19 |
| 2025-08-26 | 195.42 |
| 2025-08-25 | 194.18 |
| 2025-08-22 | 191.68 |
| 2025-08-21 | 194.18 |
| 2025-08-20 | 196.67 |
| 2025-08-19 | 200.41 |
| 2025-08-18 | 199.16 |
| 2025-08-15 | 194.18 |
| 2025-08-14 | 194.18 |
| 2025-08-13 | 191.68 |
| 2025-08-12 | 190.44 |
| 2025-08-11 | 189.19 |
| 2025-08-08 | 189.19 |
| 2025-08-07 | 186.70 |
| 2025-08-06 | 184.20 |
| 2025-08-05 | 185.45 |
| 2025-08-04 | 182.96 |
| 2025-08-01 | 181.71 |
| 2025-07-31 | 186.70 |
| 2025-07-30 | 192.93 |
| 2025-07-29 | 191.68 |
| 2025-07-28 | 190.44 |
| 2025-07-25 | 194.18 |
| 2025-07-24 | 201.66 |
| 2025-07-23 | 199.16 |
| 2025-07-22 | 202.90 |
| 2025-07-21 | 199.16 |
| 2025-07-18 | 190.44 |
| 2025-07-17 | 192.93 |
| 2025-07-16 | 190.44 |
| 2025-07-15 | 194.18 |
| 2025-07-14 | 196.67 |
| 2025-07-11 | 201.66 |
| 2025-07-10 | 205.40 |
| 2025-07-09 | 201.66 |
| 2025-07-08 | 204.15 |
| 2025-07-07 | 210.38 |
| 2025-07-04 | 203.40 |
| 2025-07-03 | 200.97 |
| 2025-07-02 | 194.91 |
| 2025-06-30 | 196.12 |
| 2025-06-27 | 188.84 |
| 2025-06-26 | 188.84 |
| 2025-06-25 | 188.84 |
| 2025-06-24 | 188.84 |
| 2025-06-23 | 190.05 |
| 2025-06-20 | 188.84 |
| 2025-06-19 | 182.77 |
| 2025-06-18 | 187.62 |
| 2025-06-17 | 197.33 |
| 2025-06-16 | 197.33 |
| 2025-06-13 | 197.33 |
| 2025-06-12 | 182.77 |
| 2025-06-11 | 183.98 |
| 2025-06-10 | 186.41 |
| 2025-06-09 | 183.98 |
| 2025-06-06 | 185.20 |
| 2025-06-05 | 176.70 |
| 2025-06-04 | 171.85 |
| 2025-06-03 | 169.42 |
| 2025-06-02 | 165.78 |
| 2025-05-30 | 174.27 |
| 2025-05-29 | 176.70 |
| 2025-05-28 | 174.27 |
| 2025-05-27 | 176.70 |
| 2025-05-26 | 180.34 |
| 2025-05-23 | 175.49 |
| 2025-05-22 | 176.70 |
| 2025-05-21 | 177.92 |
| 2025-05-20 | 176.70 |
| 2025-05-19 | 175.49 |
| 2025-05-16 | 169.42 |
| 2025-05-15 | 168.21 |
| 2025-05-14 | 166.99 |
| 2025-05-13 | 163.35 |
| 2025-05-12 | 164.57 |
| 2025-05-09 | 164.57 |
| 2025-05-08 | 160.92 |
| 2025-05-07 | 160.92 |
| 2025-05-06 | 160.92 |
| 2025-05-02 | 162.14 |
| 2025-04-30 | 163.35 |
| 2025-04-29 | 166.99 |
| 2025-04-28 | 173.06 |
| 2025-04-25 | 173.06 |
| 2025-04-24 | 170.63 |
| 2025-04-23 | 166.99 |
| 2025-04-22 | 165.78 |
| 2025-04-17 | 160.92 |
| 2025-04-16 | 160.92 |
| 2025-04-15 | 162.14 |
| 2025-04-14 | 162.14 |
| 2025-04-11 | 156.07 |
| 2025-04-10 | 152.43 |
| 2025-04-09 | 150.00 |
| 2025-04-08 | 148.79 |
| 2025-04-07 | 146.36 |
| 2025-04-03 | 180.34 |
| 2025-04-02 | 175.49 |
| 2025-04-01 | 177.92 |
| 2025-03-31 | 170.63 |
| 2025-03-28 | 169.42 |
| 2025-03-27 | 174.27 |
| 2025-03-26 | 175.49 |
| 2025-03-25 | 182.77 |
| 2025-03-24 | 170.63 |
| 2025-03-21 | 168.21 |
| 2025-03-20 | 166.99 |
| 2025-03-19 | 173.06 |
| 2025-03-18 | 174.27 |
| 2025-03-17 | 169.42 |
| 2025-03-14 | 166.99 |
| 2025-03-13 | 166.99 |
| 2025-03-12 | 166.99 |
| 2025-03-11 | 168.21 |
| 2025-03-10 | 168.21 |
| 2025-03-07 | 170.63 |
| 2025-03-06 | 176.70 |
| 2025-03-05 | 174.27 |
| 2025-03-04 | 171.85 |
| 2025-03-03 | 180.34 |
| 2025-02-28 | 151.22 |
| 2025-02-27 | 154.86 |
| 2025-02-26 | 154.86 |
| 2025-02-25 | 152.43 |
| 2025-02-24 | 153.64 |
| 2025-02-21 | 152.43 |
| 2025-02-20 | 154.86 |
| 2025-02-19 | 153.64 |
| 2025-02-18 | 153.64 |
| 2025-02-17 | 154.86 |
| 2025-02-14 | 151.22 |
| 2025-02-13 | 148.79 |
| 2025-02-12 | 148.79 |
| 2025-02-11 | 151.22 |
| 2025-02-10 | 154.86 |
| 2025-02-07 | 162.14 |
| 2025-02-06 | 156.07 |
| 2025-02-05 | 142.72 |
| 2025-02-04 | 145.15 |
| 2025-02-03 | 147.57 |
| 2025-01-28 | 157.28 |
| 2025-01-27 | 153.64 |
| 2025-01-24 | 151.22 |
| 2025-01-23 | 147.57 |
| 2025-01-22 | 141.51 |
| 2025-01-21 | 141.51 |
| 2025-01-20 | 141.51 |
| 2025-01-17 | 141.51 |
| 2025-01-16 | 140.29 |
| 2025-01-15 | 135.44 |
| 2025-01-14 | 131.80 |
| 2025-01-13 | 125.73 |
| 2025-01-10 | 128.16 |
| 2025-01-09 | 137.87 |
| 2025-01-08 | 135.44 |
| 2025-01-07 | 140.29 |
| 2025-01-06 | 141.51 |
| 2025-01-03 | 142.72 |
| 2025-01-02 | 142.72 |
| 2024-12-31 | 152.43 |
| 2024-12-30 | 151.22 |
| 2024-12-27 | 151.22 |
| 2024-12-24 | 153.64 |
| 2024-12-23 | 150.00 |
| 2024-12-20 | 147.57 |
| 2024-12-19 | 154.86 |
| 2024-12-18 | 154.86 |
| 2024-12-17 | 150.00 |
| 2024-12-16 | 148.79 |
| 2024-12-13 | 146.36 |
| 2024-12-12 | 148.79 |
| 2024-12-11 | 146.36 |
| 2024-12-10 | 146.36 |
| 2024-12-09 | 148.79 |
| 2024-12-06 | 143.93 |
| 2024-12-05 | 143.93 |
| 2024-12-04 | 142.72 |
| 2024-12-03 | 141.51 |
| 2024-12-02 | 143.93 |
| 2024-11-29 | 142.72 |
| 2024-11-28 | 141.51 |
| 2024-11-27 | 140.29 |
| 2024-11-26 | 133.01 |
| 2024-11-25 | 134.23 |
| 2024-11-22 | 136.65 |
| 2024-11-21 | 142.72 |
| 2024-11-20 | 143.93 |
| 2024-11-19 | 145.15 |
| 2024-11-18 | 145.15 |
| 2024-11-15 | 143.93 |
| 2024-11-14 | 139.08 |
| 2024-11-13 | 142.72 |
| 2024-11-12 | 142.72 |
| 2024-11-11 | 151.22 |
| 2024-11-08 | 158.50 |
| 2024-11-07 | 163.35 |
| 2024-11-06 | 164.57 |
| 2024-11-05 | 168.21 |
| 2024-11-04 | 167.84 |
| 2024-11-01 | 170.23 |
| 2024-10-31 | 167.84 |
| 2024-10-30 | 166.65 |
| 2024-10-29 | 167.84 |
| 2024-10-28 | 179.80 |
| 2024-10-25 | 184.58 |
| 2024-10-24 | 178.60 |
| 2024-10-23 | 173.82 |
| 2024-10-22 | 171.43 |
| 2024-10-21 | 166.65 |
| 2024-10-18 | 165.45 |
| 2024-10-17 | 157.08 |
| 2024-10-16 | 154.69 |
| 2024-10-15 | 148.71 |
| 2024-10-14 | 153.49 |
| 2024-10-10 | 149.91 |
| 2024-10-09 | 142.73 |
| 2024-10-08 | 155.88 |
| 2024-10-07 | 192.95 |
| 2024-10-04 | 172.62 |
| 2024-10-03 | 160.67 |
| 2024-10-02 | 161.86 |
| 2024-09-30 | 155.88 |
| 2024-09-27 | 141.54 |
| 2024-09-26 | 133.17 |
| 2024-09-25 | 125.99 |
| 2024-09-24 | 129.58 |
| 2024-09-23 | 122.40 |
| 2024-09-20 | 121.21 |
| 2024-09-19 | 117.62 |
| 2024-09-17 | 117.62 |
| 2024-09-16 | 115.23 |
| 2024-09-13 | 116.43 |
| 2024-09-12 | 109.25 |
| 2024-09-11 | 109.25 |
| 2024-09-10 | 117.62 |
| 2024-09-09 | 120.01 |
| 2024-09-05 | 140.34 |
| 2024-09-04 | 130.77 |
| 2024-09-03 | 131.97 |
| 2024-09-02 | 134.36 |
| 2024-08-30 | 135.56 |
| 2024-08-29 | 136.75 |
| 2024-08-28 | 142.73 |
| 2024-08-27 | 135.56 |
| 2024-08-26 | 134.36 |
| 2024-08-23 | 135.56 |
| 2024-08-22 | 135.56 |
| 2024-08-21 | 136.75 |
| 2024-08-20 | 137.95 |
| 2024-08-19 | 141.54 |
| 2024-08-16 | 145.12 |
| 2024-08-15 | 147.51 |
| 2024-08-14 | 137.95 |
| 2024-08-13 | 145.12 |
| 2024-08-12 | 145.12 |
| 2024-08-09 | 137.95 |
| 2024-08-08 | 139.14 |
| 2024-08-07 | 139.14 |
| 2024-08-06 | 135.56 |
| 2024-08-05 | 131.97 |
| 2024-08-02 | 137.95 |
| 2024-08-01 | 135.56 |
| 2024-07-31 | 148.71 |
| 2024-07-30 | 158.28 |
| 2024-07-29 | 158.28 |
| 2024-07-26 | 153.49 |
| 2024-07-25 | 154.69 |
| 2024-07-24 | 155.88 |
| 2024-07-23 | 143.93 |
| 2024-07-22 | 146.32 |
| 2024-07-19 | 142.73 |
| 2024-07-18 | 143.93 |
| 2024-07-17 | 133.17 |
| 2024-07-16 | 142.73 |
| 2024-07-15 | 146.32 |
| 2024-07-12 | 142.73 |
| 2024-07-11 | 142.73 |
| 2024-07-10 | 140.34 |
| 2024-07-09 | 142.73 |
| 2024-07-08 | 151.10 |
| 2024-07-05 | 146.32 |
| 2024-07-04 | 144.29 |
| 2024-07-03 | 144.29 |
| 2024-07-02 | 137.37 |
| 2024-06-28 | 132.76 |
| 2024-06-27 | 129.31 |
| 2024-06-26 | 132.76 |
| 2024-06-25 | 139.68 |
| 2024-06-24 | 136.22 |
| 2024-06-21 | 136.22 |
| 2024-06-20 | 137.37 |
| 2024-06-19 | 137.37 |
| 2024-06-18 | 131.61 |
| 2024-06-17 | 131.61 |
| 2024-06-14 | 136.22 |
| 2024-06-13 | 144.29 |
| 2024-06-12 | 140.83 |
| 2024-06-11 | 143.13 |
| 2024-06-07 | 148.90 |
| 2024-06-06 | 131.61 |
| 2024-06-05 | 124.70 |
| 2024-06-04 | 128.15 |
| 2024-06-03 | 123.55 |
| 2024-05-31 | 117.78 |
| 2024-05-30 | 123.55 |
| 2024-05-29 | 127.00 |
| 2024-05-28 | 118.94 |
| 2024-05-27 | 121.24 |
| 2024-05-24 | 112.02 |
| 2024-05-23 | 107.41 |
| 2024-05-22 | 112.02 |
| 2024-05-21 | 106.26 |
| 2024-05-20 | 113.17 |
| 2024-05-17 | 110.87 |
| 2024-05-16 | 108.57 |
| 2024-05-14 | 108.57 |
| 2024-05-13 | 109.72 |
| 2024-05-10 | 106.26 |
| 2024-05-09 | 99.35 |
| 2024-05-08 | 94.74 |
| 2024-05-07 | 98.19 |
| 2024-05-06 | 94.74 |
| 2024-05-03 | 91.28 |
| 2024-05-02 | 85.52 |
| 2024-04-30 | 92.43 |
| 2024-04-29 | 92.43 |
| 2024-04-26 | 90.13 |
| 2024-04-25 | 88.98 |
| 2024-04-24 | 87.82 |
| 2024-04-23 | 85.52 |
| 2024-04-22 | 85.52 |
| 2024-04-19 | 86.67 |
| 2024-04-18 | 87.82 |
| 2024-04-17 | 86.67 |
| 2024-04-16 | 86.67 |
| 2024-04-15 | 87.82 |
| 2024-04-12 | 92.43 |
| 2024-04-11 | 95.89 |
| 2024-04-10 | 95.89 |
| 2024-04-09 | 84.37 |
| 2024-04-08 | 84.37 |
| 2024-04-05 | 79.76 |
| 2024-04-03 | 86.67 |
| 2024-04-02 | 82.06 |
| 2024-03-28 | 85.52 |
| 2024-03-27 | 84.37 |
| 2024-03-26 | 92.43 |
| 2024-03-25 | 93.59 |
| 2024-03-22 | 94.74 |
| 2024-03-21 | 98.19 |
| 2024-03-20 | 99.35 |
| 2024-03-19 | 105.11 |
| 2024-03-18 | 107.41 |
| 2024-03-15 | 105.11 |
| 2024-03-14 | 108.57 |
| 2024-03-13 | 109.72 |
| 2024-03-12 | 110.87 |
| 2024-03-11 | 113.17 |
| 2024-03-08 | 110.87 |
| 2024-03-07 | 108.57 |
| 2024-03-06 | 110.87 |
| 2024-03-05 | 106.26 |
| 2024-03-04 | 108.57 |
| 2024-03-01 | 107.41 |
| 2024-02-29 | 105.11 |
| 2024-02-28 | 107.41 |
| 2024-02-27 | 114.33 |
| 2024-02-26 | 112.02 |
| 2024-02-23 | 118.94 |
| 2024-02-22 | 116.63 |
| 2024-02-21 | 106.26 |
| 2024-02-20 | 105.11 |
| 2024-02-19 | 100.50 |
| 2024-02-16 | 102.80 |
| 2024-02-15 | 88.98 |
| 2024-02-14 | 91.28 |
| 2024-02-09 | 99.35 |
| 2024-02-08 | 101.65 |
| 2024-02-07 | 100.50 |
| 2024-02-06 | 98.19 |
| 2024-02-05 | 91.28 |
| 2024-02-02 | 95.89 |
| 2024-02-01 | 93.59 |
| 2024-01-31 | 94.74 |
| 2024-01-30 | 94.74 |
| 2024-01-29 | 103.96 |
| 2024-01-26 | 101.65 |
| 2024-01-25 | 99.35 |
| 2024-01-24 | 87.82 |
| 2024-01-23 | 76.30 |
| 2024-01-22 | 75.15 |
| 2024-01-19 | 84.37 |
| 2024-01-18 | 86.67 |
| 2024-01-17 | 86.67 |
| 2024-01-16 | 94.74 |
| 2024-01-15 | 101.65 |
| 2024-01-12 | 95.89 |
| 2024-01-11 | 99.35 |
| 2024-01-10 | 98.19 |
| 2024-01-09 | 99.35 |
| 2024-01-08 | 98.19 |
| 2024-01-05 | 106.26 |
| 2024-01-04 | 106.26 |
| 2024-01-03 | 107.41 |
| 2024-01-02 | 108.57 |
| 2023-12-29 | 107.41 |
| 2023-12-28 | 102.80 |
| 2023-12-27 | 98.19 |
| 2023-12-22 | 106.26 |
| 2023-12-21 | 102.80 |
| 2023-12-20 | 99.35 |
| 2023-12-19 | 94.74 |
| 2023-12-18 | 97.04 |
| 2023-12-15 | 92.43 |
| 2023-12-14 | 91.28 |
| 2023-12-13 | 86.67 |
| 2023-12-12 | 90.13 |
| 2023-12-11 | 88.98 |
| 2023-12-08 | 92.43 |
| 2023-12-07 | 83.21 |
| 2023-12-06 | 88.98 |
| 2023-12-05 | 88.98 |
| 2023-12-04 | 87.82 |
| 2023-12-01 | 86.67 |
| 2023-11-30 | 86.67 |
| 2023-11-29 | 87.82 |
| 2023-11-28 | 92.43 |
| 2023-11-27 | 93.59 |
| 2023-11-24 | 97.04 |
| 2023-11-23 | 102.80 |
| 2023-11-22 | 97.04 |
| 2023-11-21 | 99.35 |
| 2023-11-20 | 99.35 |
| 2023-11-17 | 97.04 |
| 2023-11-16 | 107.41 |
| 2023-11-15 | 108.57 |
| 2023-11-14 | 99.35 |
| 2023-11-13 | 97.04 |
| 2023-11-10 | 94.74 |
| 2023-11-09 | 98.19 |
| 2023-11-08 | 100.50 |
| 2023-11-07 | 101.65 |
| 2023-11-06 | 105.11 |
| 2023-11-03 | 102.80 |
| 2023-11-02 | 99.35 |
| 2023-11-01 | 98.19 |
| 2023-10-31 | 103.96 |
| 2023-10-30 | 107.41 |
| 2023-10-27 | 108.57 |
| 2023-10-26 | 106.26 |
| 2023-10-25 | 100.50 |
| 2023-10-24 | 102.80 |
| 2023-10-20 | 105.11 |
| 2023-10-19 | 105.11 |
| 2023-10-18 | 103.96 |
| 2023-10-17 | 112.02 |
| 2023-10-16 | 107.41 |
| 2023-10-13 | 106.26 |
| 2023-10-12 | 108.57 |
| 2023-10-11 | 109.72 |
| 2023-10-10 | 108.57 |
| 2023-10-09 | 109.72 |
| 2023-10-06 | 106.26 |
| 2023-10-05 | 103.96 |
| 2023-10-04 | 101.65 |
| 2023-10-03 | 107.41 |
| 2023-09-29 | 114.33 |
| 2023-09-28 | 112.02 |
| 2023-09-27 | 109.72 |
| 2023-09-26 | 105.11 |
| 2023-09-25 | 108.57 |
| 2023-09-22 | 113.17 |
| 2023-09-21 | 110.87 |
| 2023-09-20 | 116.63 |
| 2023-09-19 | 121.24 |
| 2023-09-18 | 118.94 |
| 2023-09-15 | 118.94 |
| 2023-09-14 | 120.09 |
| 2023-09-13 | 117.78 |
| 2023-09-12 | 118.94 |
| 2023-09-11 | 120.09 |
| 2023-09-07 | 118.94 |
| 2023-09-06 | 118.94 |
| 2023-09-05 | 125.85 |
| 2023-09-04 | 125.85 |
| 2023-08-31 | 124.70 |
| 2023-08-30 | 123.55 |
| 2023-08-29 | 168.48 |
| 2023-08-28 | 158.11 |
| 2023-08-25 | 162.72 |
| 2023-08-24 | 162.72 |
| 2023-08-23 | 163.88 |
| 2023-08-22 | 166.18 |
| 2023-08-21 | 166.18 |
| 2023-08-18 | 180.01 |
| 2023-08-17 | 183.46 |
| 2023-08-16 | 185.77 |
| 2023-08-15 | 185.77 |
| 2023-08-14 | 183.46 |
| 2023-08-11 | 184.62 |
| 2023-08-10 | 185.77 |
| 2023-08-09 | 184.62 |
| 2023-08-08 | 184.62 |
| 2023-08-07 | 188.07 |
| 2023-08-04 | 188.07 |
| 2023-08-03 | 188.07 |
| 2023-08-02 | 189.23 |
| 2023-08-01 | 193.83 |
| 2023-07-31 | 191.53 |
| 2023-07-28 | 189.23 |
| 2023-07-27 | 188.07 |
| 2023-07-26 | 186.92 |
| 2023-07-25 | 189.23 |
| 2023-07-24 | 190.38 |
| 2023-07-21 | 191.53 |
| 2023-07-20 | 190.38 |
| 2023-07-19 | 193.83 |
| 2023-07-18 | 192.68 |
| 2023-07-14 | 203.05 |
| 2023-07-13 | 196.14 |
| 2023-07-12 | 194.99 |
| 2023-07-11 | 197.29 |
| 2023-07-10 | 191.53 |
| 2023-07-07 | 185.77 |
| 2023-07-06 | 186.92 |
| 2023-07-05 | 192.22 |
| 2023-07-04 | 198.99 |
| 2023-07-03 | 200.12 |
| 2023-06-30 | 195.61 |
| 2023-06-29 | 196.73 |
| 2023-06-28 | 197.86 |
| 2023-06-27 | 200.12 |
| 2023-06-26 | 196.73 |
| 2023-06-23 | 187.71 |
| 2023-06-21 | 201.25 |
| 2023-06-20 | 210.27 |
| 2023-06-19 | 214.79 |
| 2023-06-16 | 209.15 |
| 2023-06-15 | 211.40 |
| 2023-06-14 | 202.38 |
| 2023-06-13 | 205.76 |
| 2023-06-12 | 211.40 |
| 2023-06-09 | 215.92 |
| 2023-06-08 | 211.40 |
| 2023-06-07 | 215.92 |
| 2023-06-06 | 214.79 |
| 2023-06-05 | 217.04 |
| 2023-06-02 | 219.30 |
| 2023-06-01 | 212.53 |
| 2023-05-31 | 218.17 |
| 2023-05-30 | 235.10 |
| 2023-05-29 | 236.22 |
| 2023-05-25 | 231.71 |
| 2023-05-24 | 244.12 |
| 2023-05-23 | 239.61 |
| 2023-05-22 | 252.02 |
| 2023-05-19 | 240.74 |
| 2023-05-18 | 258.79 |
| 2023-05-17 | 246.38 |
| 2023-05-16 | 248.64 |
| 2023-05-15 | 249.76 |
| 2023-05-12 | 242.99 |
| 2023-05-11 | 246.38 |
| 2023-05-10 | 244.12 |
| 2023-05-09 | 238.48 |
| 2023-05-08 | 238.48 |
| 2023-05-05 | 240.74 |
| 2023-05-04 | 247.51 |
| 2023-05-03 | 253.15 |
| 2023-05-02 | 254.28 |
| 2023-04-28 | 242.99 |
| 2023-04-27 | 270.07 |
| 2023-04-26 | 261.05 |
| 2023-04-25 | 254.28 |
| 2023-04-24 | 259.92 |
| 2023-04-21 | 250.89 |
| 2023-04-20 | 254.28 |
| 2023-04-19 | 252.02 |
| 2023-04-18 | 241.87 |
| 2023-04-17 | 242.99 |
| 2023-04-14 | 230.58 |
| 2023-04-13 | 221.56 |
| 2023-04-12 | 219.30 |
| 2023-04-11 | 212.53 |
| 2023-04-06 | 200.12 |
| 2023-04-04 | 202.38 |
| 2023-04-03 | 204.63 |
| 2023-03-31 | 217.04 |
| 2023-03-30 | 229.45 |
| 2023-03-29 | 224.94 |
| 2023-03-28 | 200.12 |
| 2023-03-27 | 195.61 |
| 2023-03-24 | 202.38 |
| 2023-03-23 | 202.38 |
| 2023-03-22 | 208.02 |
| 2023-03-21 | 201.25 |
| 2023-03-20 | 201.25 |
| 2023-03-17 | 209.15 |
| 2023-03-16 | 204.63 |
| 2023-03-15 | 198.99 |
| 2023-03-14 | 194.48 |
| 2023-03-13 | 197.86 |
| 2023-03-10 | 198.99 |
| 2023-03-09 | 205.76 |
| 2023-03-08 | 213.66 |
| 2023-03-07 | 221.56 |
| 2023-03-06 | 227.20 |
| 2023-03-03 | 219.30 |
| 2023-03-02 | 209.15 |
| 2023-03-01 | 214.79 |
| 2023-02-28 | 208.02 |
| 2023-02-27 | 205.76 |
| 2023-02-24 | 206.89 |
| 2023-02-23 | 211.40 |
| 2023-02-22 | 221.56 |
| 2023-02-21 | 230.58 |
| 2023-02-20 | 229.45 |
| 2023-02-17 | 231.71 |
| 2023-02-16 | 224.94 |
| 2023-02-15 | 208.02 |
| 2023-02-14 | 205.76 |
| 2023-02-13 | 196.73 |
| 2023-02-10 | 195.61 |
| 2023-02-09 | 194.48 |
| 2023-02-08 | 191.09 |
| 2023-02-07 | 192.22 |
| 2023-02-06 | 185.45 |
| 2023-02-03 | 195.61 |
| 2023-02-02 | 191.09 |
| 2023-02-01 | 186.58 |
| 2023-01-31 | 191.09 |
| 2023-01-30 | 194.48 |
| 2023-01-27 | 202.38 |
| 2023-01-26 | 201.25 |
| 2023-01-20 | 201.25 |
| 2023-01-19 | 198.99 |
| 2023-01-18 | 205.76 |
| 2023-01-17 | 194.48 |
| 2023-01-16 | 180.94 |
| 2023-01-13 | 178.68 |
| 2023-01-12 | 180.94 |
| 2023-01-11 | 184.32 |
| 2023-01-10 | 196.73 |
| 2023-01-09 | 192.22 |
| 2023-01-06 | 196.73 |
| 2023-01-05 | 173.04 |
| 2023-01-04 | 174.17 |
| 2023-01-03 | 167.40 |
| 2022-12-30 | 160.63 |
| 2022-12-29 | 154.99 |
| 2022-12-28 | 156.12 |
| 2022-12-23 | 129.04 |
| 2022-12-22 | 131.30 |
| 2022-12-21 | 131.30 |
| 2022-12-20 | 135.81 |
| 2022-12-19 | 138.06 |
| 2022-12-16 | 136.94 |
| 2022-12-15 | 141.45 |
| 2022-12-14 | 133.55 |
| 2022-12-13 | 130.17 |
| 2022-12-12 | 134.68 |
| 2022-12-09 | 147.09 |
| 2022-12-08 | 147.09 |
| 2022-12-07 | 139.19 |
| 2022-12-06 | 150.48 |
| 2022-12-05 | 151.60 |
| 2022-12-02 | 141.45 |
| 2022-12-01 | 149.35 |
| 2022-11-30 | 151.60 |
| 2022-11-29 | 149.35 |
| 2022-11-28 | 145.96 |
| 2022-11-25 | 151.60 |
| 2022-11-24 | 157.25 |
| 2022-11-23 | 161.76 |
| 2022-11-22 | 150.48 |
| 2022-11-21 | 156.12 |
| 2022-11-18 | 156.12 |
| 2022-11-17 | 166.27 |
| 2022-11-16 | 164.02 |
| 2022-11-15 | 162.89 |
| 2022-11-14 | 157.25 |
| 2022-11-11 | 158.37 |
| 2022-11-10 | 151.60 |
| 2022-11-09 | 161.76 |
| 2022-11-08 | 150.48 |
| 2022-11-07 | 149.35 |
| 2022-11-04 | 149.35 |
| 2022-11-03 | 134.68 |
| 2022-11-02 | 138.06 |
| 2022-11-01 | 143.71 |
| 2022-10-31 | 139.19 |
| 2022-10-28 | 148.22 |
| 2022-10-27 | 154.99 |
| 2022-10-26 | 168.53 |
| 2022-10-25 | 161.76 |
| 2022-10-24 | 148.22 |
| 2022-10-21 | 160.63 |
| 2022-10-20 | 143.71 |
| 2022-10-19 | 148.22 |
| 2022-10-18 | 141.45 |
| 2022-10-17 | 124.53 |
| 2022-10-14 | 127.91 |
| 2022-10-13 | 125.65 |
| 2022-10-12 | 112.11 |
| 2022-10-11 | 115.50 |
| 2022-10-10 | 110.99 |
| 2022-10-07 | 113.24 |
| 2022-10-06 | 114.37 |
| 2022-10-05 | 116.63 |
| 2022-10-03 | 103.09 |
| 2022-09-30 | 106.47 |
| 2022-09-29 | 105.35 |
| 2022-09-28 | 109.86 |
| 2022-09-27 | 121.14 |
| 2022-09-26 | 118.88 |
| 2022-09-23 | 120.01 |
| 2022-09-22 | 124.53 |
| 2022-09-21 | 130.17 |
| 2022-09-20 | 136.94 |
| 2022-09-19 | 140.32 |
| 2022-09-16 | 147.09 |
| 2022-09-15 | 147.09 |
| 2022-09-14 | 157.25 |
| 2022-09-13 | 164.02 |
| 2022-09-09 | 174.17 |
| 2022-09-08 | 161.76 |
| 2022-09-07 | 136.94 |
| 2022-09-06 | 141.45 |
| 2022-09-05 | 141.45 |
| 2022-09-02 | 132.42 |
| 2022-09-01 | 133.55 |
| 2022-08-31 | 122.27 |
| 2022-08-30 | 129.04 |
| 2022-08-29 | 133.55 |
| 2022-08-26 | 136.94 |
| 2022-08-25 | 140.32 |
| 2022-08-24 | 138.06 |
| 2022-08-23 | 148.22 |
| 2022-08-22 | 153.86 |
| 2022-08-19 | 149.35 |
| 2022-08-18 | 138.06 |
| 2022-08-17 | 132.42 |
| 2022-08-16 | 120.01 |
| 2022-08-15 | 118.88 |
| 2022-08-12 | 116.63 |
| 2022-08-11 | 104.22 |
| 2022-08-10 | 103.09 |
| 2022-08-09 | 112.11 |
| 2022-08-08 | 115.50 |
| 2022-08-05 | 118.88 |
| 2022-08-04 | 116.63 |
| 2022-08-03 | 114.37 |
| 2022-08-02 | 113.24 |
| 2022-08-01 | 133.55 |
| 2022-07-29 | 140.32 |
| 2022-07-28 | 144.83 |
| 2022-07-27 | 143.71 |
| 2022-07-26 | 145.96 |
| 2022-07-25 | 139.19 |
| 2022-07-22 | 141.45 |
| 2022-07-21 | 144.83 |
| 2022-07-20 | 147.09 |
| 2022-07-19 | 145.96 |
| 2022-07-18 | 150.48 |
| 2022-07-15 | 150.48 |
| 2022-07-14 | 171.91 |
| 2022-07-13 | 180.94 |
| 2022-07-12 | 176.43 |
| 2022-07-11 | 171.91 |
| 2022-07-08 | 188.84 |
| 2022-07-07 | 187.71 |
| 2022-07-06 | 184.89 |
| 2022-07-05 | 187.11 |
| 2022-07-04 | 187.11 |
| 2022-06-30 | 197.13 |
| 2022-06-29 | 190.45 |
| 2022-06-28 | 204.92 |
| 2022-06-27 | 196.02 |
| 2022-06-24 | 192.68 |
| 2022-06-23 | 188.23 |
| 2022-06-22 | 189.34 |
| 2022-06-21 | 192.68 |
| 2022-06-20 | 188.23 |
| 2022-06-17 | 181.55 |
| 2022-06-16 | 187.11 |
| 2022-06-15 | 187.11 |
| 2022-06-14 | 187.11 |
| 2022-06-13 | 183.78 |
| 2022-06-10 | 197.13 |
| 2022-06-09 | 192.68 |
| 2022-06-08 | 181.55 |
| 2022-06-07 | 186.00 |
| 2022-06-06 | 187.11 |
| 2022-06-02 | 187.11 |
| 2022-06-01 | 192.68 |
| 2022-05-31 | 203.81 |
| 2022-05-30 | 188.23 |
| 2022-05-27 | 193.79 |
| 2022-05-26 | 203.81 |
| 2022-05-25 | 210.48 |
| 2022-05-24 | 209.37 |
| 2022-05-23 | 211.60 |
| 2022-05-20 | 203.81 |
| 2022-05-19 | 204.92 |
| 2022-05-18 | 204.92 |
| 2022-05-17 | 199.36 |
| 2022-05-16 | 196.02 |
| 2022-05-13 | 196.02 |
| 2022-05-12 | 189.34 |
| 2022-05-11 | 190.45 |
| 2022-05-10 | 187.11 |
| 2022-05-06 | 203.81 |
| 2022-05-05 | 228.29 |
| 2022-05-04 | 224.95 |
| 2022-05-03 | 228.29 |
| 2022-04-29 | 234.97 |
| 2022-04-28 | 220.50 |
| 2022-04-27 | 216.05 |
| 2022-04-26 | 211.60 |
| 2022-04-25 | 213.82 |
| 2022-04-22 | 239.42 |
| 2022-04-21 | 233.85 |
| 2022-04-20 | 244.98 |
| 2022-04-19 | 253.88 |
| 2022-04-14 | 244.98 |
| 2022-04-13 | 248.32 |
| 2022-04-12 | 243.87 |
| 2022-04-11 | 256.11 |
| 2022-04-08 | 271.69 |
| 2022-04-07 | 261.67 |
| 2022-04-06 | 278.37 |
| 2022-04-04 | 263.90 |
| 2022-04-01 | 262.79 |
| 2022-03-31 | 261.67 |
| 2022-03-30 | 250.55 |
| 2022-03-29 | 241.64 |
| 2022-03-28 | 258.34 |
| 2022-03-25 | 243.87 |
| 2022-03-24 | 261.67 |
| 2022-03-23 | 265.01 |
| 2022-03-22 | 255.00 |
| 2022-03-21 | 250.55 |
| 2022-03-18 | 240.53 |
| 2022-03-17 | 227.18 |
| 2022-03-16 | 233.85 |
| 2022-03-15 | 191.57 |
| 2022-03-14 | 250.55 |
| 2022-03-11 | 278.37 |
| 2022-03-10 | 289.50 |
| 2022-03-09 | 282.82 |
| 2022-03-08 | 258.34 |
| 2022-03-07 | 243.87 |
| 2022-03-04 | 233.85 |
| 2022-03-03 | 240.53 |
| 2022-03-02 | 244.98 |
| 2022-03-01 | 244.98 |
| 2022-02-28 | 228.29 |
| 2022-02-25 | 227.18 |
| 2022-02-24 | 200.47 |
| 2022-02-23 | 206.03 |
| 2022-02-22 | 210.48 |
| 2022-02-21 | 221.61 |
| 2022-02-18 | 226.06 |
| 2022-02-17 | 237.19 |
| 2022-02-16 | 220.50 |
| 2022-02-15 | 242.76 |
| 2022-02-14 | 241.64 |
| 2022-02-11 | 253.88 |
| 2022-02-10 | 263.90 |
| 2022-02-09 | 250.55 |
| 2022-02-08 | 247.21 |
| 2022-02-07 | 263.90 |
| 2022-02-04 | 258.34 |
| 2022-01-31 | 250.55 |
| 2022-01-28 | 246.09 |
| 2022-01-27 | 251.66 |
| 2022-01-26 | 251.66 |
| 2022-01-25 | 250.55 |
| 2022-01-24 | 250.55 |
| 2022-01-21 | 253.88 |
| 2022-01-20 | 271.69 |
| 2022-01-19 | 281.71 |
| 2022-01-18 | 276.14 |
| 2022-01-17 | 261.67 |
| 2022-01-14 | 279.48 |
| 2022-01-13 | 275.03 |
| 2022-01-12 | 263.90 |
| 2022-01-11 | 256.11 |
| 2022-01-10 | 250.55 |
| 2022-01-07 | 253.88 |
| 2022-01-06 | 271.69 |
| 2022-01-05 | 285.04 |
| 2022-01-04 | 307.30 |
| 2022-01-03 | 342.91 |
| 2021-12-31 | 299.51 |
| 2021-12-30 | 295.06 |
| 2021-12-29 | 265.01 |
| 2021-12-28 | 282.82 |
| 2021-12-24 | 300.62 |
| 2021-12-23 | 283.93 |
| 2021-12-22 | 223.84 |
| 2021-12-21 | 222.72 |
| 2021-12-20 | 222.72 |
| 2021-12-17 | 261.67 |
| 2021-12-16 | 266.13 |
| 2021-12-15 | 242.76 |
| 2021-12-14 | 248.32 |
| 2021-12-13 | 241.64 |
| 2021-12-10 | 232.74 |
| 2021-12-09 | 267.24 |
| 2021-12-08 | 251.66 |
| 2021-12-07 | 237.19 |
| 2021-12-06 | 229.40 |
| 2021-12-03 | 246.09 |
| 2021-12-02 | 218.27 |
| 2021-12-01 | 249.43 |
| 2021-11-30 | 234.97 |
| 2021-11-29 | 237.19 |
| 2021-11-26 | 217.16 |
| 2021-11-25 | 218.27 |
| 2021-11-24 | 210.48 |
| 2021-11-23 | 199.36 |
| 2021-11-22 | 213.82 |
| 2021-11-19 | 223.84 |
| 2021-11-18 | 214.93 |
| 2021-11-17 | 222.72 |
| 2021-11-16 | 231.63 |
| 2021-11-15 | 228.29 |
| 2021-11-12 | 241.64 |
| 2021-11-11 | 232.74 |
| 2021-11-10 | 237.19 |
| 2021-11-09 | 250.55 |
| 2021-11-08 | 240.53 |
| 2021-11-05 | 239.42 |
| 2021-11-04 | 269.46 |
| 2021-11-03 | 246.09 |
| 2021-11-02 | 243.87 |
| 2021-11-01 | 250.55 |
| 2021-10-29 | 268.35 |
| 2021-10-28 | 270.58 |
| 2021-10-27 | 259.45 |
| 2021-10-26 | 261.67 |
| 2021-10-25 | 309.53 |
| 2021-10-22 | 311.75 |
| 2021-10-21 | 349.59 |
| 2021-10-20 | 356.27 |
| 2021-10-19 | 355.15 |
| 2021-10-18 | 319.54 |
| 2021-10-15 | 310.64 |
| 2021-10-12 | 283.93 |
| 2021-10-11 | 291.72 |
| 2021-10-08 | 295.06 |
| 2021-10-07 | 360.72 |
| 2021-10-06 | 328.44 |
| 2021-10-05 | 289.50 |
| 2021-10-04 | 279.48 |
| 2021-09-30 | 287.27 |
| 2021-09-29 | 256.11 |
| 2021-09-28 | 260.56 |
| 2021-09-27 | 243.87 |
| 2021-09-24 | 250.55 |
| 2021-09-23 | 250.55 |
| 2021-09-21 | 221.61 |
| 2021-09-20 | 211.60 |
| 2021-09-17 | 216.05 |
| 2021-09-16 | 200.47 |
| 2021-09-15 | 207.14 |
| 2021-09-14 | 213.82 |
| 2021-09-13 | 224.95 |
| 2021-09-10 | 223.84 |
| 2021-09-09 | 230.51 |
| 2021-09-08 | 217.16 |
| 2021-09-07 | 173.76 |
| 2021-09-06 | 162.63 |
| 2021-09-03 | 164.86 |
| 2021-09-02 | 155.95 |
| 2021-09-01 | 144.83 |
| 2021-08-31 | 151.50 |
| 2021-08-30 | 155.95 |
| 2021-08-27 | 137.04 |
| 2021-08-26 | 143.71 |
| 2021-08-25 | 150.39 |
| 2021-08-24 | 144.83 |
| 2021-08-23 | 154.84 |
| 2021-08-20 | 124.79 |
| 2021-08-19 | 128.13 |
| 2021-08-18 | 131.47 |
| 2021-08-17 | 129.25 |
| 2021-08-16 | 135.92 |
| 2021-08-13 | 147.05 |
| 2021-08-12 | 152.62 |
| 2021-08-11 | 151.50 |
| 2021-08-10 | 121.46 |
| 2021-08-09 | 122.57 |
| 2021-08-06 | 128.13 |
| 2021-08-05 | 155.95 |
| 2021-08-04 | 163.74 |
| 2021-08-03 | 165.97 |
| 2021-08-02 | 175.99 |
| 2021-07-30 | 161.52 |
| 2021-07-29 | 154.84 |
| 2021-07-28 | 147.05 |
| 2021-07-27 | 139.26 |
| 2021-07-26 | 130.36 |
| 2021-07-23 | 145.94 |
| 2021-07-22 | 157.07 |
| 2021-07-21 | 160.41 |
| 2021-07-20 | 140.37 |
| 2021-07-19 | 151.50 |
| 2021-07-16 | 151.50 |
| 2021-07-15 | 158.18 |
| 2021-07-14 | 149.28 |
| 2021-07-13 | 161.52 |
| 2021-07-12 | 145.94 |
| 2021-07-09 | 149.28 |
| 2021-07-08 | 159.29 |
| 2021-07-07 | 165.97 |
| 2021-07-06 | 164.19 |
| 2021-07-05 | 153.23 |
| 2021-07-02 | 140.07 |
| 2021-06-30 | 144.46 |
| 2021-06-29 | 154.32 |
| 2021-06-28 | 136.78 |
| 2021-06-25 | 129.11 |
| 2021-06-24 | 125.82 |
| 2021-06-23 | 125.82 |
| 2021-06-22 | 128.01 |
| 2021-06-21 | 108.28 |
| 2021-06-18 | 106.09 |
| 2021-06-17 | 110.47 |
| 2021-06-16 | 101.70 |
| 2021-06-15 | 108.28 |
| 2021-06-11 | 110.47 |
| 2021-06-10 | 107.19 |
| 2021-06-09 | 88.55 |
| 2021-06-08 | 88.55 |
| 2021-06-07 | 85.26 |
| 2021-06-04 | 88.55 |
| 2021-06-03 | 89.65 |
| 2021-06-02 | 94.03 |
| 2021-06-01 | 87.45 |
| 2021-05-31 | 89.65 |
| 2021-05-28 | 89.65 |
| 2021-05-27 | 95.13 |
| 2021-05-26 | 88.55 |
| 2021-05-25 | 84.17 |
| 2021-05-24 | 90.74 |
| 2021-05-21 | 95.13 |
| 2021-05-20 | 84.17 |
| 2021-05-18 | 79.78 |
| 2021-05-17 | 77.59 |
| 2021-05-14 | 74.30 |
| 2021-05-13 | 75.40 |
| 2021-05-12 | 89.65 |
| 2021-05-11 | 85.26 |
| 2021-05-10 | 88.55 |
| 2021-05-07 | 87.45 |
| 2021-05-06 | 92.93 |
| 2021-05-05 | 86.36 |
| 2021-05-04 | 91.84 |
| 2021-05-03 | 80.88 |
| 2021-04-30 | 58.95 |
| 2021-04-29 | 56.76 |
| 2021-04-28 | 57.86 |
| 2021-04-27 | 58.95 |
| 2021-04-26 | 60.05 |
| 2021-04-23 | 64.43 |
| 2021-04-22 | 63.34 |
| 2021-04-21 | 67.72 |
| 2021-04-20 | 73.20 |
| 2021-04-19 | 57.86 |
| 2021-04-16 | 47.99 |
| 2021-04-15 | 44.70 |
| 2021-04-14 | 46.89 |
| 2021-04-13 | 46.89 |
| 2021-04-12 | 45.80 |
| 2021-04-09 | 50.18 |
| 2021-04-08 | 52.37 |
| 2021-04-07 | 58.95 |
| 2021-04-01 | 67.72 |
| 2021-03-31 | 62.24 |
| 2021-03-30 | 68.82 |
| 2021-03-29 | 64.43 |
| 2021-03-26 | 67.72 |
| 2021-03-25 | 61.14 |
| 2021-03-24 | 61.14 |
| 2021-03-23 | 66.63 |
| 2021-03-22 | 76.49 |
| 2021-03-19 | 65.53 |
| 2021-03-18 | 68.82 |
| 2021-03-17 | 66.63 |
| 2021-03-16 | 73.20 |
| 2021-03-15 | 69.91 |
| 2021-03-12 | 74.30 |
| 2021-03-11 | 74.30 |
| 2021-03-10 | 53.47 |
| 2021-03-09 | 38.12 |
| 2021-03-08 | 45.80 |
| 2021-03-05 | 61.14 |
| 2021-03-04 | 64.43 |
| 2021-03-03 | 91.84 |
| 2021-03-02 | 102.80 |
| 2021-03-01 | 102.80 |
| 2021-02-26 | 81.97 |
| 2021-02-25 | 96.22 |
| 2021-02-24 | 89.65 |
| 2021-02-23 | 99.51 |
| 2021-02-22 | 94.03 |
| 2021-02-19 | 108.28 |
| 2021-02-18 | 113.76 |
| 2021-02-17 | 138.98 |
| 2021-02-16 | 143.36 |
| 2021-02-11 | 118.15 |
| 2021-02-10 | 115.96 |
| 2021-02-09 | 114.86 |
| 2021-02-08 | 109.38 |
| 2021-02-05 | 100.61 |
| 2021-02-04 | 102.80 |
| 2021-02-03 | 106.09 |
| 2021-02-02 | 94.03 |
| 2021-02-01 | 96.22 |
| 2021-01-29 | 83.07 |
| 2021-01-28 | 83.07 |
| 2021-01-27 | 98.42 |
| 2021-01-26 | 104.99 |
| 2021-01-25 | 118.15 |
| 2021-01-22 | 129.11 |
| 2021-01-21 | 119.24 |
| 2021-01-20 | 104.99 |
| 2021-01-19 | 78.68 |
| 2021-01-18 | 79.78 |
| 2021-01-15 | 75.40 |
| 2021-01-14 | 87.45 |
| 2021-01-13 | 86.36 |
| 2021-01-12 | 81.97 |
| 2021-01-11 | 83.07 |
| 2021-01-08 | 80.88 |
| 2021-01-07 | 77.59 |
| 2021-01-06 | 66.63 |
| 2021-01-05 | 43.60 |
| 2021-01-04 | 51.28 |
| 2020-12-31 | 33.74 |
| 2020-12-30 | 34.84 |
| 2020-12-29 | 35.93 |
| 2020-12-28 | 34.84 |
| 2020-12-24 | 31.55 |
| 2020-12-23 | 30.45 |
| 2020-12-22 | 21.68 |
| 2020-12-21 | 28.26 |
| 2020-12-18 | 27.16 |
| 2020-12-17 | 20.58 |
| 2020-12-16 | 22.78 |
| 2020-12-15 | 20.58 |
| 2020-12-14 | 19.49 |
| 2020-12-11 | 18.39 |
| 2020-12-10 | 19.49 |
| 2020-12-09 | 19.49 |
| 2020-12-08 | 18.39 |
| 2020-12-07 | 17.30 |
| 2020-12-04 | 18.39 |
| 2020-12-03 | 21.68 |
| 2020-12-02 | 22.78 |
| 2020-12-01 | 23.87 |
| 2020-11-30 | 21.68 |
| 2020-11-27 | 27.16 |
| 2020-11-26 | 28.26 |
| 2020-11-25 | 34.84 |
| 2020-11-24 | 35.93 |
| 2020-11-23 | 35.93 |
| 2020-11-20 | 28.26 |
| 2020-11-19 | 31.55 |
| 2020-11-18 | 31.55 |
| 2020-11-17 | 30.45 |
| 2020-11-16 | 31.55 |
| 2020-11-13 | 31.55 |
| 2020-11-12 | 34.84 |
| 2020-11-11 | 32.64 |
| 2020-11-10 | 27.16 |
| 2020-11-09 | 28.26 |
| 2020-11-06 | 24.97 |
| 2020-11-05 | 24.97 |
| 2020-11-04 | 22.78 |
| 2020-11-03 | 24.97 |
| 2020-11-02 | 23.87 |
| 2020-10-30 | 23.87 |
| 2020-10-29 | 29.35 |
| 2020-10-28 | 24.97 |
| 2020-10-27 | 29.35 |
| 2020-10-23 | 33.74 |
| 2020-10-22 | 38.12 |
| 2020-10-21 | 39.22 |
| 2020-10-20 | 38.12 |
| 2020-10-19 | 35.93 |
| 2020-10-16 | 37.03 |
| 2020-10-15 | 32.64 |
| 2020-10-14 | 34.84 |
| 2020-10-12 | 29.35 |
| 2020-10-09 | 30.45 |
| 2020-10-08 | 34.84 |
| 2020-10-07 | 30.45 |
| 2020-10-06 | 30.45 |
| 2020-10-05 | 26.07 |
| 2020-09-30 | 16.20 |
| 2020-09-29 | 27.16 |
| 2020-09-28 | 26.07 |
| 2020-09-25 | 22.78 |
| 2020-09-24 | 28.26 |
| 2020-09-23 | 42.51 |
| 2020-09-22 | 30.45 |
| 2020-09-21 | 31.55 |
| 2020-09-18 | 33.74 |
| 2020-09-17 | 32.64 |
| 2020-09-16 | 28.26 |
| 2020-09-15 | 22.78 |
| 2020-09-14 | 18.39 |
| 2020-09-11 | 19.49 |
| 2020-09-10 | 18.39 |
| 2020-09-09 | 12.91 |
| 2020-09-08 | 15.10 |
| 2020-09-07 | 15.10 |
| 2020-09-04 | 14.01 |
| 2020-09-03 | 17.30 |
| 2020-09-02 | 18.39 |
| 2020-09-01 | 18.39 |
| 2020-08-31 | 15.10 |
| 2020-08-28 | 20.58 |
| 2020-08-27 | 15.10 |
| 2020-08-26 | 19.49 |
| 2020-08-25 | 19.49 |
| 2020-08-24 | 20.58 |
| 2020-08-21 | 18.39 |
| 2020-08-20 | 20.58 |
| 2020-08-19 | 23.87 |
| 2020-08-18 | 23.87 |
| 2020-08-17 | 23.87 |
| 2020-08-14 | 26.07 |
| 2020-08-13 | 26.07 |
| 2020-08-12 | 22.78 |
| 2020-08-11 | 29.35 |
| 2020-08-10 | 27.16 |
| 2020-08-07 | 30.45 |
| 2020-08-06 | 33.74 |
| 2020-08-05 | 35.93 |
| 2020-08-04 | 27.16 |
| 2020-08-03 | 31.55 |
| 2020-07-31 | 19.49 |
| 2020-07-30 | 12.91 |
| 2020-07-29 | 7.43 |
| 2020-07-28 | 3.04 |
| 2020-07-27 | 3.04 |
| 2020-07-24 | 8.53 |
| 2020-07-23 | 12.91 |
| 2020-07-22 | 8.53 |
| 2020-07-21 | 11.81 |
| 2020-07-20 | 19.49 |
| 2020-07-17 | 16.20 |
| 2020-07-16 | 16.20 |
| 2020-07-15 | 20.58 |
| 2020-07-14 | 21.68 |
| 2020-07-13 | 24.97 |
| 2020-07-10 | 23.87 |
| 2020-07-09 | 23.87 |
| 2020-07-08 | 19.49 |
| 2020-07-07 | 10.72 |
| 2020-07-06 | 12.58 |
| 2020-07-03 | 4.09 |
| 2020-07-02 | -5.47 |
| 2020-06-30 | -7.60 |
| 2020-06-29 | -7.60 |
| 2020-06-26 | -4.41 |
| 2020-06-24 | -4.41 |
| 2020-06-23 | -4.41 |
| 2020-06-22 | 0.90 |
| 2020-06-19 | -0.16 |
| 2020-06-18 | 1.96 |
| 2020-06-17 | -0.16 |
| 2020-06-16 | -0.16 |
| 2020-06-15 | 10.46 |
| 2020-06-12 | -19.28 |
| 2020-06-11 | -20.34 |
| 2020-06-10 | -19.28 |
| 2020-06-09 | -20.34 |
| 2020-06-08 | -21.41 |
| 2020-06-05 | -22.47 |
| 2020-06-04 | -24.59 |
| 2020-06-03 | -24.59 |
| 2020-06-02 | -19.28 |
| 2020-06-01 | -29.90 |
| 2020-05-29 | -30.96 |
| 2020-05-28 | -35.21 |
| 2020-05-27 | -40.52 |
| 2020-05-26 | -41.58 |
| 2020-05-25 | -41.58 |
| 2020-05-22 | -43.71 |
| 2020-05-21 | -40.52 |
| 2020-05-20 | -40.52 |
| 2020-05-19 | -40.52 |
| 2020-05-18 | -40.52 |
| 2020-05-15 | -38.40 |
| 2020-05-14 | -42.65 |
| 2020-05-13 | -40.52 |
| 2020-05-12 | -39.46 |
| 2020-05-11 | -38.40 |
| 2020-05-08 | -38.40 |
| 2020-05-07 | -38.40 |
| 2020-05-06 | -37.34 |
| 2020-05-05 | -38.40 |
| 2020-05-04 | -37.34 |
| 2020-04-29 | -36.27 |
| 2020-04-28 | -36.27 |
| 2020-04-27 | -36.27 |
| 2020-04-24 | -36.27 |
| 2020-04-23 | -36.27 |
| 2020-04-22 | -37.34 |
| 2020-04-21 | -37.34 |
| 2020-04-20 | -35.21 |
| 2020-04-17 | -35.21 |
| 2020-04-16 | -35.21 |
| 2020-04-15 | -33.09 |
| 2020-04-14 | -35.21 |
| 2020-04-09 | -36.27 |
| 2020-04-08 | -37.34 |
| 2020-04-07 | -38.40 |
| 2020-04-06 | -39.46 |
| 2020-04-03 | -39.46 |
| 2020-04-02 | -40.52 |
| 2020-04-01 | -40.52 |
| 2020-03-31 | -40.52 |
| 2020-03-30 | -41.58 |
| 2020-03-27 | -43.71 |
| 2020-03-26 | -42.65 |
| 2020-03-25 | -44.77 |
| 2020-03-24 | -47.96 |
| 2020-03-23 | -49.02 |
| 2020-03-20 | -44.77 |
| 2020-03-19 | -45.83 |
| 2020-03-18 | -42.65 |
| 2020-03-17 | -43.71 |
| 2020-03-16 | -41.58 |
| 2020-03-13 | -34.15 |
| 2020-03-12 | -30.96 |
| 2020-03-11 | -29.90 |
| 2020-03-10 | -32.03 |
| 2020-03-09 | -30.96 |
| 2020-03-06 | -28.84 |
| 2020-03-05 | -26.72 |
| 2020-03-04 | -26.72 |
| 2020-03-03 | -27.78 |
| 2020-03-02 | -30.96 |
| 2020-02-28 | -33.09 |
| 2020-02-27 | -32.03 |
| 2020-02-26 | -28.84 |
| 2020-02-25 | -29.90 |
| 2020-02-24 | -26.72 |
| 2020-02-21 | -26.72 |
| 2020-02-20 | -24.59 |
| 2020-02-19 | -25.65 |
| 2020-02-18 | -23.53 |
| 2020-02-17 | -22.47 |
| 2020-02-14 | -22.47 |
| 2020-02-13 | -23.53 |
| 2020-02-12 | -23.53 |
| 2020-02-11 | -23.53 |
| 2020-02-10 | -21.41 |
| 2020-02-07 | -21.41 |
| 2020-02-06 | -21.41 |
| 2020-02-05 | -22.47 |
| 2020-02-04 | -21.41 |
| 2020-02-03 | -21.41 |
| 2020-01-31 | -21.41 |
| 2020-01-30 | -22.47 |
| 2020-01-29 | -22.47 |
| 2020-01-24 | -17.16 |
| 2020-01-23 | -20.34 |
| 2020-01-22 | -19.28 |
| 2020-01-21 | -18.22 |
| 2020-01-20 | -17.16 |
| 2020-01-17 | -16.09 |
| 2020-01-16 | -18.22 |
| 2020-01-15 | -16.09 |
| 2020-01-14 | -16.09 |
| 2020-01-13 | -16.09 |
| 2020-01-10 | -17.16 |
| 2020-01-09 | -18.22 |
| 2020-01-08 | -18.22 |
| 2020-01-07 | -17.16 |
| 2020-01-06 | -17.16 |
| 2020-01-03 | -17.16 |
| 2020-01-02 | -16.09 |
| 2019-12-31 | -16.09 |
| 2019-12-30 | -16.09 |
| 2019-12-27 | -16.09 |
| 2019-12-24 | -16.09 |
| 2019-12-23 | -16.09 |
| 2019-12-20 | -16.09 |
| 2019-12-19 | -16.09 |
| 2019-12-18 | -16.09 |
| 2019-12-17 | -13.97 |
| 2019-12-16 | -12.91 |
| 2019-12-13 | -12.91 |
| 2019-12-12 | -13.97 |
| 2019-12-11 | -15.03 |
| 2019-12-10 | -16.09 |
| 2019-12-09 | -17.16 |
| 2019-12-06 | -19.28 |
| 2019-12-05 | -19.28 |
| 2019-12-04 | -18.22 |
| 2019-12-03 | -19.28 |
| 2019-12-02 | -19.28 |
| 2019-11-29 | -18.22 |
| 2019-11-28 | -18.22 |
| 2019-11-27 | -18.22 |
| 2019-11-26 | -18.22 |
| 2019-11-25 | -19.28 |
| 2019-11-22 | -19.28 |
| 2019-11-21 | -19.28 |
| 2019-11-20 | -17.16 |
| 2019-11-19 | -17.16 |
| 2019-11-18 | -15.03 |
| 2019-11-15 | -15.03 |
| 2019-11-14 | -16.09 |
| 2019-11-13 | -15.03 |
| 2019-11-12 | -16.09 |
| 2019-11-11 | -17.16 |
| 2019-11-08 | -16.09 |
| 2019-11-07 | -15.03 |
| 2019-11-06 | -15.03 |
| 2019-11-05 | -17.16 |
| 2019-11-04 | -16.09 |
| 2019-11-01 | -16.09 |
| 2019-10-31 | -12.91 |
| 2019-10-30 | -11.85 |
| 2019-10-29 | -12.91 |
| 2019-10-28 | -11.85 |
| 2019-10-25 | -12.91 |
| 2019-10-24 | -12.91 |
| 2019-10-23 | -15.03 |
| 2019-10-22 | -13.97 |
| 2019-10-21 | -16.09 |
| 2019-10-18 | -12.91 |
| 2019-10-17 | -11.85 |
| 2019-10-16 | -10.78 |
| 2019-10-15 | -8.66 |
| 2019-10-14 | -6.54 |
| 2019-10-11 | -8.66 |
| 2019-10-10 | -5.47 |
| 2019-10-09 | -11.85 |
| 2019-10-08 | -13.97 |
| 2019-10-04 | -15.03 |
| 2019-10-03 | -20.34 |
| 2019-10-02 | -19.28 |
| 2019-09-30 | -19.28 |
| 2019-09-27 | -20.34 |
| 2019-09-26 | -18.22 |
| 2019-09-25 | -17.16 |
| 2019-09-24 | -16.09 |
| 2019-09-23 | -16.09 |
| 2019-09-20 | -15.03 |
| 2019-09-19 | -13.97 |
| 2019-09-18 | -12.91 |
| 2019-09-17 | -12.91 |
| 2019-09-16 | -11.85 |
| 2019-09-13 | -12.91 |
| 2019-09-12 | -13.97 |
| 2019-09-11 | -16.09 |
| 2019-09-10 | -16.09 |
| 2019-09-09 | -19.28 |
| 2019-09-06 | -18.22 |
| 2019-09-05 | -18.22 |
| 2019-09-04 | -18.22 |
| 2019-09-03 | -19.28 |
| 2019-09-02 | -17.16 |
| 2019-08-30 | -21.41 |
| 2019-08-29 | -22.47 |
| 2019-08-28 | -20.34 |
| 2019-08-27 | -20.34 |
| 2019-08-26 | -19.28 |
| 2019-08-23 | -18.22 |
| 2019-08-22 | -17.16 |
| 2019-08-21 | -17.16 |
| 2019-08-20 | -17.16 |
| 2019-08-19 | -16.09 |
| 2019-08-16 | -18.22 |
| 2019-08-15 | -19.28 |
| 2019-08-14 | -18.22 |
| 2019-08-13 | -20.34 |
| 2019-08-12 | -19.28 |
| 2019-08-09 | -20.34 |
| 2019-08-08 | -20.34 |
| 2019-08-07 | -22.47 |
| 2019-08-06 | -23.53 |
| 2019-08-05 | -23.53 |
| 2019-08-02 | -21.41 |
| 2019-08-01 | -18.22 |
| 2019-07-31 | -19.28 |
| 2019-07-30 | -18.22 |
| 2019-07-29 | -18.22 |
| 2019-07-26 | -17.16 |
| 2019-07-25 | -17.16 |
| 2019-07-24 | -17.16 |
| 2019-07-23 | -16.09 |
| 2019-07-22 | -18.22 |
| 2019-07-19 | -16.09 |
| 2019-07-18 | -17.16 |
| 2019-07-17 | -16.09 |
| 2019-07-16 | -16.09 |
| 2019-07-15 | -16.09 |
| 2019-07-12 | -15.03 |
| 2019-07-11 | -16.09 |
| 2019-07-10 | -15.03 |
| 2019-07-09 | -17.16 |
| 2019-07-08 | -16.09 |
| 2019-07-05 | -15.03 |
| 2019-07-04 | -15.03 |
| 2019-07-03 | -13.97 |
| 2019-07-02 | -12.16 |
| 2019-06-28 | -14.23 |
| 2019-06-27 | -17.33 |
| 2019-06-26 | -18.37 |
| 2019-06-25 | -19.40 |
| 2019-06-24 | -18.37 |
| 2019-06-21 | -20.43 |
| 2019-06-20 | -17.33 |
| 2019-06-19 | -19.40 |
| 2019-06-18 | -20.43 |
| 2019-06-17 | -20.43 |
| 2019-06-14 | -20.43 |
| 2019-06-13 | -20.43 |
| 2019-06-12 | -19.40 |
| 2019-06-11 | -19.40 |
| 2019-06-10 | -18.37 |
| 2019-06-06 | -19.40 |
| 2019-06-05 | -19.40 |
| 2019-06-04 | -21.47 |
| 2019-06-03 | -20.43 |
| 2019-05-31 | -20.43 |
| 2019-05-30 | -19.40 |
| 2019-05-29 | -19.40 |
| 2019-05-28 | -21.47 |
| 2019-05-27 | -18.37 |
| 2019-05-24 | -19.40 |
| 2019-05-23 | -19.40 |
| 2019-05-22 | -18.37 |
| 2019-05-21 | -15.26 |
| 2019-05-20 | -20.43 |
| 2019-05-17 | -18.37 |
| 2019-05-16 | -18.37 |
| 2019-05-15 | -17.33 |
| 2019-05-14 | -17.33 |
| 2019-05-10 | -15.26 |
| 2019-05-09 | -15.26 |
| 2019-05-08 | -14.23 |
| 2019-05-07 | -13.20 |
| 2019-05-06 | -10.10 |
| 2019-05-03 | -8.03 |
| 2019-05-02 | -8.03 |
| 2019-04-30 | -7.00 |
| 2019-04-29 | -5.96 |
| 2019-04-26 | -5.96 |
| 2019-04-25 | -5.96 |
| 2019-04-24 | -4.93 |
| 2019-04-23 | -4.93 |
| 2019-04-18 | -3.90 |
| 2019-04-17 | -3.90 |
| 2019-04-16 | -2.86 |
| 2019-04-15 | -4.93 |
| 2019-04-12 | -3.90 |
| 2019-04-11 | -3.90 |
| 2019-04-10 | -2.86 |
| 2019-04-09 | -2.86 |
| 2019-04-08 | -1.83 |
| 2019-04-04 | -1.83 |
| 2019-04-03 | -2.86 |
| 2019-04-02 | -3.90 |
| 2019-04-01 | -3.90 |
| 2019-03-29 | -3.90 |
| 2019-03-28 | -1.83 |
| 2019-03-27 | 3.34 |
| 2019-03-26 | 1.27 |
| 2019-03-25 | 2.30 |
| 2019-03-22 | 4.37 |
| 2019-03-21 | 4.37 |
| 2019-03-20 | 5.40 |
| 2019-03-19 | 6.44 |
| 2019-03-18 | 7.47 |
| 2019-03-15 | 5.40 |
| 2019-03-14 | 6.44 |
| 2019-03-13 | 4.37 |
| 2019-03-12 | 4.37 |
| 2019-03-11 | 3.34 |
| 2019-03-08 | 6.44 |
| 2019-03-07 | 9.54 |
| 2019-03-06 | 10.57 |
| 2019-03-05 | 11.60 |
| 2019-03-04 | 10.57 |
| 2019-03-01 | 10.57 |
| 2019-02-28 | 8.50 |
| 2019-02-27 | 9.54 |
| 2019-02-26 | 12.64 |
| 2019-02-25 | 13.67 |
| 2019-02-22 | 11.60 |
| 2019-02-21 | 10.57 |
| 2019-02-20 | 10.57 |
| 2019-02-19 | 8.50 |
| 2019-02-18 | 12.64 |
| 2019-02-15 | 10.57 |
| 2019-02-14 | 15.74 |
| 2019-02-13 | 9.54 |
| 2019-02-12 | 12.64 |
| 2019-02-11 | 3.34 |
| 2019-02-08 | 2.30 |
| 2019-02-04 | 2.30 |
| 2019-02-01 | 1.27 |
| 2019-01-31 | 0.24 |
| 2019-01-30 | -4.93 |
| 2019-01-29 | -3.90 |
| 2019-01-28 | -1.83 |
| 2019-01-25 | -0.80 |
| 2019-01-24 | -0.80 |
| 2019-01-23 | -2.86 |
| 2019-01-22 | 0.24 |
| 2019-01-21 | 0.24 |
| 2019-01-18 | -1.83 |
| 2019-01-17 | -1.83 |
| 2019-01-16 | -4.93 |
| 2019-01-15 | -5.96 |
| 2019-01-14 | -7.00 |
| 2019-01-11 | -4.93 |
| 2019-01-10 | -3.90 |
| 2019-01-09 | -1.83 |
| 2019-01-08 | -5.96 |
| 2019-01-07 | -4.93 |
| 2019-01-04 | -8.03 |
| 2019-01-03 | -4.93 |
| 2019-01-02 | -4.93 |
| 2018-12-31 | -2.86 |
| 2018-12-28 | -3.90 |
| 2018-12-27 | -3.90 |
| 2018-12-24 | -3.90 |
| 2018-12-21 | -3.90 |
| 2018-12-20 | -2.86 |
| 2018-12-19 | 2.30 |
| 2018-12-18 | 4.37 |
| 2018-12-17 | 4.37 |
| 2018-12-14 | 5.40 |
| 2018-12-13 | 6.44 |
| 2018-12-12 | 5.40 |
| 2018-12-11 | 4.37 |
| 2018-12-10 | 5.40 |
| 2018-12-07 | 7.47 |
| 2018-12-06 | 3.34 |
| 2018-12-05 | 7.47 |
| 2018-12-04 | 8.50 |
| 2018-12-03 | 4.37 |
| 2018-11-30 | 2.30 |
| 2018-11-29 | 3.34 |
| 2018-11-28 | 4.37 |
| 2018-11-27 | 2.30 |
| 2018-11-26 | 2.30 |
| 2018-11-23 | 2.30 |
| 2018-11-22 | 2.30 |
| 2018-11-21 | 2.30 |
| 2018-11-20 | 1.27 |
| 2018-11-19 | 2.30 |
| 2018-11-16 | 3.34 |
| 2018-11-15 | 1.27 |
| 2018-11-14 | 2.30 |
| 2018-11-13 | 1.27 |
| 2018-11-12 | 0.24 |
| 2018-11-09 | 0.24 |
| 2018-11-08 | 5.40 |
| 2018-11-07 | 3.34 |
| 2018-11-06 | 3.34 |
| 2018-11-05 | 4.37 |
| 2018-11-02 | 4.37 |
| 2018-11-01 | 0.24 |
| 2018-10-31 | -0.80 |
| 2018-10-30 | -8.03 |
| 2018-10-29 | -8.03 |
| 2018-10-26 | -5.96 |
| 2018-10-25 | -5.96 |
| 2018-10-24 | -4.93 |
| 2018-10-23 | -7.00 |
| 2018-10-22 | -2.86 |
| 2018-10-19 | -7.00 |
| 2018-10-18 | -4.93 |
| 2018-10-16 | -4.93 |
| 2018-10-15 | -0.80 |
| 2018-10-12 | 1.27 |
| 2018-10-11 | -2.86 |
| 2018-10-10 | 6.44 |
| 2018-10-09 | 7.47 |
| 2018-10-08 | 8.50 |
| 2018-10-05 | 13.67 |
| 2018-10-04 | 12.64 |
| 2018-10-03 | 11.60 |
| 2018-10-02 | 12.64 |
| 2018-09-28 | 16.77 |
| 2018-09-27 | 13.67 |
| 2018-09-26 | 10.57 |
| 2018-09-24 | 11.60 |
| 2018-09-21 | 15.74 |
| 2018-09-20 | 15.74 |
| 2018-09-19 | 14.70 |
| 2018-09-18 | 13.67 |
| 2018-09-17 | 11.60 |
| 2018-09-14 | 13.67 |
| 2018-09-13 | 11.60 |
| 2018-09-12 | 7.47 |
| 2018-09-11 | 8.50 |
| 2018-09-10 | 8.50 |
| 2018-09-07 | 7.47 |
| 2018-09-06 | 11.60 |
| 2018-09-05 | 17.80 |
| 2018-09-04 | 21.94 |
| 2018-09-03 | 20.90 |
| 2018-08-31 | 24.00 |
| 2018-08-30 | 20.90 |
| 2018-08-29 | 24.00 |
| 2018-08-28 | 22.97 |
| 2018-08-27 | 29.17 |
| 2018-08-24 | 38.47 |
| 2018-08-23 | 42.60 |
| 2018-08-22 | 45.70 |
| 2018-08-21 | 43.64 |
| 2018-08-20 | 37.44 |
| 2018-08-17 | 31.24 |
| 2018-08-16 | 35.37 |
| 2018-08-15 | 39.50 |
| 2018-08-14 | 45.70 |
| 2018-08-13 | 44.67 |
| 2018-08-10 | 45.70 |
| 2018-08-09 | 48.80 |
| 2018-08-08 | 50.87 |
| 2018-08-07 | 45.70 |
| 2018-08-06 | 43.64 |
| 2018-08-03 | 48.80 |
| 2018-08-02 | 49.84 |
| 2018-08-01 | 56.04 |
| 2018-07-31 | 52.94 |
| 2018-07-30 | 51.90 |
| 2018-07-27 | 53.97 |
| 2018-07-26 | 43.64 |
| 2018-07-25 | 40.54 |
| 2018-07-24 | 37.44 |
| 2018-07-23 | 33.30 |
| 2018-07-20 | 36.40 |
| 2018-07-19 | 33.30 |
| 2018-07-18 | 35.37 |
| 2018-07-17 | 35.37 |
| 2018-07-16 | 33.30 |
| 2018-07-13 | 35.37 |
| 2018-07-12 | 36.40 |
| 2018-07-11 | 32.27 |
| 2018-07-10 | 40.54 |
| 2018-07-09 | 39.50 |
| 2018-07-06 | 27.10 |
| 2018-07-05 | 27.10 |
| 2018-07-04 | 28.14 |
| 2018-07-03 | 33.30 |
| 2018-06-29 | 36.20 |
| 2018-06-28 | 33.15 |
| 2018-06-27 | 38.23 |
| 2018-06-26 | 44.33 |
| 2018-06-25 | 49.41 |
| 2018-06-22 | 46.36 |
| 2018-06-21 | 46.36 |
| 2018-06-20 | 49.41 |
| 2018-06-19 | 45.34 |
| 2018-06-15 | 51.44 |
| 2018-06-14 | 54.49 |
| 2018-06-13 | 56.52 |
| 2018-06-12 | 62.62 |
| 2018-06-11 | 60.59 |
| 2018-06-08 | 62.62 |
| 2018-06-07 | 62.62 |
| 2018-06-06 | 63.64 |
| 2018-06-05 | 60.59 |
| 2018-06-04 | 62.62 |
| 2018-06-01 | 65.67 |
| 2018-05-31 | 66.69 |
| 2018-05-30 | 57.54 |
| 2018-05-29 | 54.49 |
| 2018-05-28 | 60.59 |
| 2018-05-25 | 61.61 |
| 2018-05-24 | 69.74 |
| 2018-05-23 | 62.62 |
| 2018-05-21 | 63.64 |
| 2018-05-18 | 61.61 |
| 2018-05-17 | 57.54 |
| 2018-05-16 | 59.57 |
| 2018-05-15 | 71.77 |
| 2018-05-14 | 72.79 |
| 2018-05-11 | 69.74 |
| 2018-05-10 | 68.72 |
| 2018-05-09 | 67.70 |
| 2018-05-08 | 64.65 |
| 2018-05-07 | 66.69 |
| 2018-05-04 | 60.59 |
| 2018-05-03 | 75.84 |
| 2018-05-02 | 65.67 |
| 2018-04-30 | 65.67 |
| 2018-04-27 | 63.64 |
| 2018-04-26 | 47.38 |
| 2018-04-25 | 42.29 |
| 2018-04-24 | 42.29 |
| 2018-04-23 | 41.28 |
| 2018-04-20 | 34.16 |
| 2018-04-19 | 39.25 |
| 2018-04-18 | 35.18 |
| 2018-04-17 | 38.23 |
| 2018-04-16 | 39.25 |
| 2018-04-13 | 42.29 |
| 2018-04-12 | 40.26 |
| 2018-04-11 | 40.26 |
| 2018-04-10 | 31.11 |
| 2018-04-09 | 37.21 |
| 2018-04-06 | 19.93 |
| 2018-04-04 | 13.84 |
| 2018-04-03 | 10.79 |
| 2018-03-29 | 7.74 |
| 2018-03-28 | 5.70 |
| 2018-03-27 | 7.74 |
| 2018-03-26 | 3.67 |
| 2018-03-23 | 2.66 |
| 2018-03-22 | 4.69 |
| 2018-03-21 | 3.67 |
| 2018-03-20 | 2.66 |
| 2018-03-19 | 1.64 |
| 2018-03-16 | -0.39 |
| 2018-03-15 | 1.64 |
| 2018-03-14 | 2.66 |
| 2018-03-13 | 2.66 |
| 2018-03-12 | 0.62 |
| 2018-03-09 | 1.64 |
| 2018-03-08 | -0.39 |
| 2018-03-07 | -1.41 |
| 2018-03-06 | -0.39 |
| 2018-03-05 | -1.41 |
| 2018-03-02 | -0.39 |
| 2018-03-01 | 0.62 |
| 2018-02-28 | -1.41 |
| 2018-02-27 | -1.41 |
| 2018-02-26 | -1.41 |
| 2018-02-23 | -1.41 |
| 2018-02-22 | -1.41 |
| 2018-02-21 | -1.41 |
| 2018-02-20 | -0.39 |
| 2018-02-15 | -3.44 |
| 2018-02-14 | -3.44 |
| 2018-02-13 | -6.49 |
| 2018-02-12 | -7.51 |
| 2018-02-09 | -8.53 |
| 2018-02-08 | -5.48 |
| 2018-02-07 | -3.44 |
| 2018-02-06 | -2.43 |
| 2018-02-05 | 5.70 |
| 2018-02-02 | 2.66 |
| 2018-02-01 | 0.62 |
| 2018-01-31 | 2.66 |
| 2018-01-30 | -0.39 |
| 2018-01-29 | 1.64 |
| 2018-01-26 | 3.67 |
| 2018-01-25 | 1.64 |
| 2018-01-24 | 1.64 |
| 2018-01-23 | 1.64 |
| 2018-01-22 | 2.66 |
| 2018-01-19 | 3.67 |
| 2018-01-18 | 4.69 |
| 2018-01-17 | 2.66 |
| 2018-01-16 | 5.70 |
| 2018-01-15 | 4.69 |
| 2018-01-12 | 4.69 |
| 2018-01-11 | 2.66 |
| 2018-01-10 | -1.41 |
| 2018-01-09 | -3.44 |
| 2018-01-08 | -3.44 |
| 2018-01-05 | -6.49 |
| 2018-01-04 | -6.49 |
| 2018-01-03 | -7.51 |
| 2018-01-02 | -6.49 |
| 2017-12-29 | -5.48 |
| 2017-12-28 | -7.51 |
| 2017-12-27 | -7.51 |
| 2017-12-22 | -7.51 |
| 2017-12-21 | -7.51 |
| 2017-12-20 | -8.53 |
| 2017-12-19 | -6.49 |
| 2017-12-18 | -7.51 |
| 2017-12-15 | -8.53 |
| 2017-12-14 | -7.51 |
| 2017-12-13 | -9.54 |
| 2017-12-12 | -7.51 |
| 2017-12-11 | -8.53 |
| 2017-12-08 | -8.53 |
| 2017-12-07 | -12.59 |
| 2017-12-06 | -10.56 |
| 2017-12-05 | -8.53 |
| 2017-12-04 | -6.49 |
| 2017-12-01 | -7.51 |
| 2017-11-30 | -6.49 |
| 2017-11-29 | -7.51 |
| 2017-11-28 | -5.48 |
| 2017-11-27 | -5.48 |
| 2017-11-24 | -6.49 |
| 2017-11-23 | -4.46 |
| 2017-11-22 | -3.44 |
| 2017-11-21 | -4.46 |
| 2017-11-20 | -3.44 |
| 2017-11-17 | -3.44 |
| 2017-11-16 | 0.62 |
| 2017-11-15 | -1.41 |
| 2017-11-14 | 4.69 |
| 2017-11-13 | 5.70 |
| 2017-11-10 | 6.72 |
| 2017-11-09 | 7.74 |
| 2017-11-08 | 7.74 |
| 2017-11-07 | 6.72 |
| 2017-11-06 | 5.70 |
| 2017-11-03 | 6.72 |
| 2017-11-02 | 5.70 |
| 2017-11-01 | 4.69 |
| 2017-10-31 | 4.69 |
| 2017-10-30 | 3.67 |
| 2017-10-27 | 7.74 |
| 2017-10-26 | 13.84 |
| 2017-10-25 | 13.84 |
| 2017-10-24 | 13.84 |
| 2017-10-23 | 14.85 |
| 2017-10-20 | 10.79 |
| 2017-10-19 | 7.74 |
| 2017-10-18 | 13.84 |
| 2017-10-17 | 4.69 |
| 2017-10-16 | 4.69 |
| 2017-10-13 | 1.64 |
| 2017-10-12 | 1.64 |
| 2017-10-11 | -1.41 |
| 2017-10-10 | -2.43 |
| 2017-10-09 | -4.46 |
| 2017-10-06 | -1.41 |
| 2017-10-04 | -0.39 |
| 2017-10-03 | -0.39 |
| 2017-09-29 | -0.39 |
| 2017-09-28 | -0.39 |
| 2017-09-27 | 0.62 |
| 2017-09-26 | 0.62 |
| 2017-09-25 | -0.39 |
| 2017-09-22 | 3.67 |
| 2017-09-21 | 2.66 |
| 2017-09-20 | 0.62 |
| 2017-09-19 | 1.64 |
| 2017-09-18 | 3.67 |
| 2017-09-15 | 2.66 |
| 2017-09-14 | 0.62 |
| 2017-09-13 | 2.66 |
| 2017-09-12 | -0.39 |
| 2017-09-11 | -1.41 |
| 2017-09-08 | -7.51 |
| 2017-09-07 | -6.49 |
| 2017-09-06 | -8.53 |
| 2017-09-05 | -8.53 |
| 2017-09-04 | -10.56 |
| 2017-09-01 | -9.54 |
| 2017-08-31 | -11.57 |
| 2017-08-30 | -10.56 |
| 2017-08-29 | -10.56 |
| 2017-08-28 | -8.53 |
| 2017-08-25 | -9.54 |
| 2017-08-24 | -10.56 |
| 2017-08-22 | -9.54 |
| 2017-08-21 | -6.49 |
| 2017-08-18 | -10.56 |
| 2017-08-17 | -8.53 |
| 2017-08-16 | -8.53 |
| 2017-08-15 | -8.53 |
| 2017-08-14 | -9.54 |
| 2017-08-11 | -9.54 |
| 2017-08-10 | -7.51 |
| 2017-08-09 | -5.48 |
| 2017-08-08 | -5.48 |
| 2017-08-07 | -4.46 |
| 2017-08-04 | -4.46 |
| 2017-08-03 | -4.46 |
| 2017-08-02 | -5.48 |
| 2017-08-01 | -4.46 |
| 2017-07-31 | -5.48 |
| 2017-07-28 | -4.46 |
| 2017-07-27 | -4.46 |
| 2017-07-26 | -2.43 |
| 2017-07-25 | -3.44 |
| 2017-07-24 | -1.41 |
| 2017-07-21 | -2.43 |
| 2017-07-20 | -4.46 |
| 2017-07-19 | -5.48 |
| 2017-07-18 | -5.48 |
| 2017-07-17 | -7.51 |
| 2017-07-14 | -11.57 |
| 2017-07-13 | -11.57 |
| 2017-07-12 | -13.61 |
| 2017-07-11 | -14.62 |
| 2017-07-10 | -14.62 |
| 2017-07-07 | -15.03 |
| 2017-07-06 | -15.03 |
| 2017-07-05 | -15.03 |
| 2017-07-04 | -17.03 |
| 2017-07-03 | -15.03 |
| 2017-06-30 | -14.03 |
| 2017-06-29 | -16.03 |
| 2017-06-28 | -15.03 |
| 2017-06-27 | -15.03 |
| 2017-06-26 | -13.03 |
| 2017-06-23 | -17.03 |
| 2017-06-22 | -15.03 |
| 2017-06-21 | -19.03 |
| 2017-06-20 | -21.03 |
| 2017-06-19 | -21.03 |
| 2017-06-16 | -21.03 |
| 2017-06-15 | -22.03 |
| 2017-06-14 | -21.03 |
| 2017-06-13 | -22.03 |
| 2017-06-12 | -22.03 |
| 2017-06-09 | -21.03 |
| 2017-06-08 | -21.03 |
| 2017-06-07 | -21.03 |
| 2017-06-06 | -23.03 |
| 2017-06-05 | -23.03 |
| 2017-06-02 | -24.03 |
| 2017-06-01 | -23.03 |
| 2017-05-31 | -22.03 |
| 2017-05-29 | -22.03 |
| 2017-05-26 | -21.03 |
| 2017-05-25 | -22.03 |
| 2017-05-24 | -22.03 |
| 2017-05-23 | -20.03 |
| 2017-05-22 | -21.03 |
| 2017-05-19 | -21.03 |
| 2017-05-18 | -22.03 |
| 2017-05-17 | -21.03 |
| 2017-05-16 | -21.03 |
| 2017-05-15 | -24.03 |
| 2017-05-12 | -24.03 |
| 2017-05-11 | -23.03 |
| 2017-05-10 | -22.03 |
| 2017-05-09 | -18.03 |
| 2017-05-08 | -22.03 |
| 2017-05-05 | -19.03 |
| 2017-05-04 | -18.03 |
| 2017-05-02 | -18.03 |
| 2017-04-28 | -21.03 |
| 2017-04-27 | -21.03 |
| 2017-04-26 | -21.03 |
| 2017-04-25 | -20.03 |
| 2017-04-24 | -22.03 |
| 2017-04-21 | -21.03 |
| 2017-04-20 | -20.03 |
| 2017-04-19 | -20.03 |
| 2017-04-18 | -21.03 |
| 2017-04-13 | -19.03 |
| 2017-04-12 | -19.03 |
| 2017-04-11 | -20.03 |
| 2017-04-10 | -18.03 |
| 2017-04-07 | -19.03 |
| 2017-04-06 | -18.03 |
| 2017-04-05 | -18.03 |
| 2017-04-03 | -19.03 |
| 2017-03-31 | -20.03 |
| 2017-03-30 | -17.03 |
| 2017-03-29 | -19.03 |
| 2017-03-28 | -17.03 |
| 2017-03-27 | -19.03 |
| 2017-03-24 | -19.03 |
| 2017-03-23 | -17.03 |
| 2017-03-22 | -16.03 |
| 2017-03-21 | -15.03 |
| 2017-03-20 | -17.03 |
| 2017-03-17 | -21.03 |
| 2017-03-16 | -19.03 |
| 2017-03-15 | -21.03 |
| 2017-03-14 | -21.03 |
| 2017-03-13 | -19.03 |
| 2017-03-10 | -20.03 |
| 2017-03-09 | -20.03 |
| 2017-03-08 | -18.03 |
| 2017-03-07 | -21.03 |
| 2017-03-06 | -25.03 |
| 2017-03-03 | -25.03 |
| 2017-03-02 | -23.03 |
| 2017-03-01 | -22.03 |
| 2017-02-28 | -23.03 |
| 2017-02-27 | -22.03 |
| 2017-02-24 | -21.03 |
| 2017-02-23 | -22.03 |
| 2017-02-22 | -20.03 |
| 2017-02-21 | -23.03 |
| 2017-02-20 | -20.03 |
| 2017-02-17 | -18.03 |
| 2017-02-16 | -16.03 |
| 2017-02-15 | -16.03 |
| 2017-02-14 | -20.03 |
| 2017-02-13 | -18.03 |
| 2017-02-10 | -28.03 |
| 2017-02-09 | -29.03 |
| 2017-02-08 | -30.02 |
| 2017-02-07 | -29.03 |
| 2017-02-06 | -29.03 |
| 2017-02-03 | -29.03 |
| 2017-02-02 | -29.03 |
| 2017-02-01 | -30.02 |
| 2017-01-27 | -31.02 |
| 2017-01-26 | -30.02 |
| 2017-01-25 | -30.02 |
| 2017-01-24 | -29.03 |
| 2017-01-23 | -29.03 |
| 2017-01-20 | -30.02 |
| 2017-01-19 | -28.03 |
| 2017-01-18 | -29.03 |
| 2017-01-17 | -29.03 |
| 2017-01-16 | -29.03 |
| 2017-01-13 | -28.03 |
| 2017-01-12 | -27.03 |
| 2017-01-11 | -28.03 |
| 2017-01-10 | -30.02 |
| 2017-01-09 | -30.02 |
| 2017-01-06 | -31.02 |
| 2017-01-05 | -29.03 |
| 2017-01-04 | -30.02 |
| 2017-01-03 | -29.03 |
| 2016-12-30 | -29.03 |
| 2016-12-29 | -30.02 |
| 2016-12-28 | -29.03 |
| 2016-12-23 | -30.02 |
| 2016-12-22 | -29.03 |
| 2016-12-21 | -30.02 |
| 2016-12-20 | -31.02 |
| 2016-12-19 | -31.02 |
| 2016-12-16 | -30.02 |
| 2016-12-15 | -31.02 |
| 2016-12-14 | -30.02 |
| 2016-12-13 | -29.03 |
| 2016-12-12 | -28.03 |
| 2016-12-09 | -28.03 |
| 2016-12-08 | -27.03 |
| 2016-12-07 | -30.02 |
| 2016-12-06 | -30.02 |
| 2016-12-05 | -29.03 |
| 2016-12-02 | -28.03 |
| 2016-12-01 | -27.03 |
| 2016-11-30 | -27.03 |
| 2016-11-29 | -27.03 |
| 2016-11-28 | -27.03 |
| 2016-11-25 | -29.03 |
| 2016-11-24 | -27.03 |
| 2016-11-23 | -23.03 |
| 2016-11-22 | -24.03 |
| 2016-11-21 | -24.03 |
| 2016-11-18 | -25.03 |
| 2016-11-17 | -25.03 |
| 2016-11-16 | -24.03 |
| 2016-11-15 | -27.03 |
| 2016-11-14 | -25.03 |
| 2016-11-11 | -28.03 |
| 2016-11-10 | -28.03 |
| 2016-11-09 | -29.03 |
| 2016-11-08 | -27.03 |
| 2016-11-07 | -29.03 |
| 2016-11-04 | -30.02 |
| 2016-11-03 | -29.03 |
| 2016-11-02 | -28.03 |
| 2016-11-01 | -27.03 |
| 2016-10-31 | -29.03 |
| 2016-10-28 | -28.03 |
| 2016-10-27 | -26.03 |
| 2016-10-26 | -27.03 |
| 2016-10-25 | -24.03 |
| 2016-10-24 | -23.03 |
| 2016-10-20 | -24.03 |
| 2016-10-19 | -24.03 |
| 2016-10-18 | -25.03 |
| 2016-10-17 | -27.03 |
| 2016-10-14 | -28.03 |
| 2016-10-13 | -26.03 |
| 2016-10-12 | -25.03 |
| 2016-10-11 | -25.03 |
| 2016-10-07 | -25.03 |
| 2016-10-06 | -25.03 |
| 2016-10-05 | -28.03 |
| 2016-10-04 | -27.03 |
| 2016-10-03 | -26.03 |
| 2016-09-30 | -24.03 |
| 2016-09-29 | -22.03 |
| 2016-09-28 | -21.03 |
| 2016-09-27 | -19.03 |
| 2016-09-26 | -20.03 |
| 2016-09-23 | -20.03 |
| 2016-09-22 | -20.03 |
| 2016-09-21 | -20.03 |
| 2016-09-20 | -22.03 |
| 2016-09-19 | -23.03 |
| 2016-09-15 | -24.03 |
| 2016-09-14 | -22.03 |
| 2016-09-13 | -22.03 |
| 2016-09-12 | -22.03 |
| 2016-09-09 | -20.03 |
| 2016-09-08 | -19.03 |
| 2016-09-07 | -19.03 |
| 2016-09-06 | -21.03 |
| 2016-09-05 | -21.03 |
| 2016-09-02 | -24.03 |
| 2016-09-01 | -25.03 |
| 2016-08-31 | -26.03 |
| 2016-08-30 | -24.03 |
| 2016-08-29 | -22.03 |
| 2016-08-26 | -21.03 |
| 2016-08-25 | -22.03 |
| 2016-08-24 | -23.03 |
| 2016-08-23 | -21.03 |
| 2016-08-22 | -20.03 |
| 2016-08-19 | -18.03 |
| 2016-08-18 | -16.03 |
| 2016-08-17 | -16.03 |
| 2016-08-16 | -19.03 |
| 2016-08-15 | -18.03 |
| 2016-08-12 | -18.03 |
| 2016-08-11 | -18.03 |
| 2016-08-10 | -19.03 |
| 2016-08-09 | -19.03 |
| 2016-08-08 | -20.03 |
| 2016-08-05 | -20.03 |
| 2016-08-04 | -20.03 |
| 2016-08-03 | -20.03 |
| 2016-08-01 | -18.03 |
| 2016-07-29 | -20.03 |
| 2016-07-28 | -19.03 |
| 2016-07-27 | -18.03 |
| 2016-07-26 | -19.03 |
| 2016-07-25 | -19.03 |
| 2016-07-22 | -18.03 |
| 2016-07-21 | -19.03 |
| 2016-07-20 | -18.03 |
| 2016-07-19 | -18.03 |
| 2016-07-18 | -19.03 |
| 2016-07-15 | -19.03 |
| 2016-07-14 | -17.03 |
| 2016-07-13 | -15.03 |
| 2016-07-12 | -18.03 |
| 2016-07-11 | -17.03 |
| 2016-07-08 | -20.03 |
| 2016-07-07 | -22.03 |
| 2016-07-06 | -22.03 |
| 2016-07-05 | -20.03 |
| 2016-07-04 | -21.03 |
| 2016-06-30 | -24.03 |
| 2016-06-29 | -27.03 |
| 2016-06-28 | -22.03 |
| 2016-06-27 | -22.03 |
| 2016-06-24 | -22.03 |
| 2016-06-23 | -21.03 |
| 2016-06-22 | -21.03 |
| 2016-06-21 | -21.03 |
| 2016-06-20 | -21.03 |
| 2016-06-17 | -21.03 |
| 2016-06-16 | -18.03 |
| 2016-06-15 | -17.03 |
| 2016-06-14 | -17.03 |
| 2016-06-13 | -19.03 |
| 2016-06-10 | -15.03 |
| 2016-06-08 | -12.03 |
| 2016-06-07 | -10.03 |
| 2016-06-06 | -10.03 |
| 2016-06-03 | -11.03 |
| 2016-06-02 | -11.03 |
| 2016-06-01 | -10.03 |
| 2016-05-31 | -18.03 |
| 2016-05-30 | -15.03 |
| 2016-05-27 | -13.03 |
| 2016-05-26 | -10.03 |
| 2016-05-25 | -10.03 |
| 2016-05-24 | -14.03 |
| 2016-05-23 | -18.03 |
| 2016-05-20 | -20.03 |
| 2016-05-19 | -21.03 |
| 2016-05-18 | -23.03 |
| 2016-05-17 | -22.03 |
| 2016-05-16 | -21.03 |
| 2016-05-13 | -25.03 |
| 2016-05-12 | -22.03 |
| 2016-05-11 | -20.03 |
| 2016-05-10 | -17.03 |
| 2016-05-09 | -17.03 |
| 2016-05-06 | -9.03 |
| 2016-05-05 | -9.03 |
| 2016-05-04 | -8.03 |
| 2016-05-03 | -8.03 |
| 2016-04-29 | -8.03 |
| 2016-04-28 | -8.03 |
| 2016-04-27 | -8.03 |
| 2016-04-26 | -8.03 |
| 2016-04-25 | -9.03 |
| 2016-04-22 | -9.03 |
| 2016-04-21 | -9.03 |
| 2016-04-20 | -8.03 |
| 2016-04-19 | -8.03 |
| 2016-04-18 | -8.03 |
| 2016-04-15 | -10.03 |
| 2016-04-14 | -9.03 |
| 2016-04-13 | -6.03 |
| 2016-04-12 | -7.03 |
| 2016-04-11 | -8.03 |
| 2016-04-08 | -7.03 |
| 2016-04-07 | -7.03 |
| 2016-04-06 | -10.03 |
| 2016-04-05 | -10.03 |
| 2016-04-01 | -9.03 |
| 2016-03-31 | -12.03 |
| 2016-03-30 | -10.03 |
| 2016-03-29 | -12.03 |
| 2016-03-24 | -11.03 |
| 2016-03-23 | -7.03 |
| 2016-03-22 | -5.03 |
| 2016-03-21 | -6.03 |
| 2016-03-18 | -7.03 |
| 2016-03-17 | -8.03 |
| 2016-03-16 | -13.03 |
| 2016-03-15 | -13.03 |
| 2016-03-14 | -13.03 |
| 2016-03-11 | -13.03 |
| 2016-03-10 | -13.03 |
| 2016-03-09 | -12.03 |
| 2016-03-08 | -13.03 |
| 2016-03-07 | -14.03 |
| 2016-03-04 | -11.03 |
| 2016-03-03 | -16.03 |
| 2016-03-02 | -17.03 |
| 2016-03-01 | -16.03 |
| 2016-02-29 | -16.03 |
| 2016-02-26 | -16.03 |
| 2016-02-25 | -16.03 |
| 2016-02-24 | -16.03 |
| 2016-02-23 | -16.03 |
| 2016-02-22 | -15.03 |
| 2016-02-19 | -18.03 |
| 2016-02-18 | -16.03 |
| 2016-02-17 | -15.03 |
| 2016-02-16 | -20.03 |
| 2016-02-15 | -21.03 |
| 2016-02-12 | -24.03 |
| 2016-02-11 | -16.03 |
| 2016-02-05 | -12.03 |
| 2016-02-04 | -12.03 |
| 2016-02-03 | -13.03 |
| 2016-02-02 | -10.03 |
| 2016-02-01 | -10.03 |
| 2016-01-29 | -12.03 |
| 2016-01-28 | -16.03 |
| 2016-01-27 | -16.03 |
| 2016-01-26 | -20.03 |
| 2016-01-25 | -22.03 |
| 2016-01-22 | -21.03 |
| 2016-01-21 | -22.03 |
| 2016-01-20 | -24.03 |
| 2016-01-19 | -21.03 |
| 2016-01-18 | -25.03 |
| 2016-01-15 | -22.03 |
| 2016-01-14 | -21.03 |
| 2016-01-13 | -24.03 |
| 2016-01-12 | -19.03 |
| 2016-01-11 | -16.03 |
| 2016-01-08 | -12.03 |
| 2016-01-07 | -10.03 |
| 2016-01-06 | -3.03 |
| 2016-01-05 | -6.03 |
| 2016-01-04 | -5.03 |
| 2015-12-31 | -3.03 |
| 2015-12-30 | -4.03 |
| 2015-12-29 | -4.03 |
| 2015-12-28 | -3.03 |
| 2015-12-24 | -9.03 |
| 2015-12-23 | -10.03 |
| 2015-12-22 | -10.03 |
| 2015-12-21 | -12.03 |
| 2015-12-18 | -14.03 |
| 2015-12-17 | -11.03 |
| 2015-12-16 | -13.03 |
| 2015-12-15 | -9.03 |
| 2015-12-14 | -10.03 |
| 2015-12-11 | -10.03 |
| 2015-12-10 | -12.03 |
| 2015-12-09 | -9.03 |
| 2015-12-08 | -9.03 |
| 2015-12-07 | -9.03 |
| 2015-12-04 | -9.03 |
| 2015-12-03 | -8.03 |
| 2015-12-02 | -9.03 |
| 2015-12-01 | -9.03 |
| 2015-11-30 | -9.03 |
| 2015-11-27 | -11.03 |
| 2015-11-26 | -9.03 |
| 2015-11-25 | -9.03 |
| 2015-11-24 | -6.03 |
| 2015-11-23 | -8.03 |
| 2015-11-20 | -7.03 |
| 2015-11-19 | -7.03 |
| 2015-11-18 | -10.03 |
| 2015-11-17 | -13.03 |
| 2015-11-16 | -15.03 |
| 2015-11-13 | -10.03 |
| 2015-11-12 | -9.03 |
| 2015-11-11 | -12.03 |
| 2015-11-10 | -10.03 |
| 2015-11-09 | -10.03 |
| 2015-11-06 | -7.03 |
| 2015-11-05 | -5.03 |
| 2015-11-04 | -2.03 |
| 2015-11-03 | -0.04 |
| 2015-11-02 | 1.96 |
| 2015-10-30 | 3.96 |
| 2015-10-29 | 3.96 |
| 2015-10-28 | -0.04 |
| 2015-10-27 | 0.96 |
| 2015-10-26 | 3.96 |
| 2015-10-23 | 2.96 |
| 2015-10-22 | 3.96 |
| 2015-10-20 | 5.96 |
| 2015-10-19 | 7.96 |
| 2015-10-16 | 6.96 |
| 2015-10-15 | 6.96 |
| 2015-10-14 | 5.96 |
| 2015-10-13 | 3.96 |
| 2015-10-12 | 6.96 |
| 2015-10-09 | 4.96 |
| 2015-10-08 | 4.96 |
| 2015-10-07 | 4.96 |
| 2015-10-06 | 5.96 |
| 2015-10-05 | 4.96 |
| 2015-10-02 | 4.96 |
| 2015-09-30 | 1.96 |
| 2015-09-29 | -0.04 |
| 2015-09-25 | 2.96 |
| 2015-09-24 | 1.96 |
| 2015-09-23 | 0.96 |
| 2015-09-22 | 1.96 |
| 2015-09-21 | 2.96 |
| 2015-09-18 | 2.96 |
| 2015-09-17 | 1.96 |
| 2015-09-16 | 1.96 |
| 2015-09-15 | -1.03 |
| 2015-09-14 | 1.96 |
| 2015-09-11 | 1.96 |
| 2015-09-10 | -0.04 |
| 2015-09-09 | 2.96 |
| 2015-09-08 | -1.03 |
| 2015-09-07 | -4.03 |
| 2015-09-04 | -5.03 |
| 2015-09-02 | -4.03 |
| 2015-09-01 | -3.03 |
| 2015-08-31 | -2.03 |
| 2015-08-28 | -0.04 |
| 2015-08-27 | -2.03 |
| 2015-08-26 | -5.03 |
| 2015-08-25 | -9.03 |
| 2015-08-24 | -7.03 |
| 2015-08-21 | 3.96 |
| 2015-08-20 | 9.96 |
| 2015-08-19 | 7.96 |
| 2015-08-18 | 9.96 |
| 2015-08-17 | 12.96 |
| 2015-08-14 | 13.96 |
| 2015-08-13 | 12.96 |
| 2015-08-12 | 6.96 |
| 2015-08-11 | 10.96 |
| 2015-08-10 | 10.96 |
| 2015-08-07 | 5.96 |
| 2015-08-06 | 5.96 |
| 2015-08-05 | 4.96 |
| 2015-08-04 | 4.96 |
| 2015-08-03 | 2.96 |
| 2015-07-31 | 0.96 |
| 2015-07-30 | 3.96 |
| 2015-07-29 | 1.96 |
| 2015-07-28 | -1.03 |
| 2015-07-27 | 2.96 |
| 2015-07-24 | 8.96 |
| 2015-07-23 | 13.96 |
| 2015-07-22 | 12.96 |
| 2015-07-21 | 11.96 |
| 2015-07-20 | 12.96 |
| 2015-07-17 | 12.96 |
| 2015-07-16 | 15.96 |
| 2015-07-15 | 15.96 |
| 2015-07-14 | 7.96 |
| 2015-07-13 | 10.96 |
| 2015-07-10 | 2.96 |
| 2015-07-09 | 0.96 |
| 2015-07-08 | -6.03 |
| 2015-07-07 | -1.03 |
| 2015-07-06 | 1.96 |
| 2015-07-03 | 12.96 |
| 2015-07-02 | 19.96 |
| 2015-06-30 | 20.96 |
| 2015-06-29 | 18.96 |
| 2015-06-26 | 26.96 |
| 2015-06-25 | 27.95 |
| 2015-06-24 | 29.95 |
| 2015-06-23 | 29.95 |
| 2015-06-22 | 23.96 |
| 2015-06-19 | 25.96 |
| 2015-06-18 | 25.96 |
| 2015-06-17 | 24.96 |
| 2015-06-16 | 22.96 |
| 2015-06-15 | 23.96 |
| 2015-06-12 | 27.95 |
| 2015-06-11 | 27.95 |
| 2015-06-10 | 25.96 |
| 2015-06-09 | 28.95 |
| 2015-06-08 | 31.95 |
| 2015-06-05 | 28.95 |
| 2015-06-04 | 28.95 |
| 2015-06-03 | 29.95 |
| 2015-06-02 | 31.95 |
| 2015-06-01 | 35.95 |
| 2015-05-29 | 34.95 |
| 2015-05-28 | 41.95 |
| 2015-05-27 | 38.95 |
| 2015-05-26 | 34.95 |
| 2015-05-22 | 29.95 |
| 2015-05-21 | 29.95 |
| 2015-05-20 | 28.95 |
| 2015-05-19 | 29.95 |
| 2015-05-18 | 26.96 |
| 2015-05-15 | 25.96 |
| 2015-05-14 | 22.96 |
| 2015-05-13 | 21.96 |
| 2015-05-12 | 21.96 |
| 2015-05-11 | 29.95 |
| 2015-05-08 | 25.96 |
| 2015-05-07 | 22.96 |
| 2015-05-06 | 28.95 |
| 2015-05-05 | 28.95 |
| 2015-05-04 | 30.95 |
| 2015-04-30 | 28.95 |
| 2015-04-29 | 29.95 |
| 2015-04-28 | 30.95 |
| 2015-04-27 | 30.95 |
| 2015-04-24 | 28.95 |
| 2015-04-23 | 31.95 |
| 2015-04-22 | 33.95 |
| 2015-04-21 | 30.95 |
| 2015-04-20 | 35.95 |
| 2015-04-17 | 35.95 |
| 2015-04-16 | 38.95 |
| 2015-04-15 | 34.95 |
| 2015-04-14 | 36.95 |
| 2015-04-13 | 37.95 |
| 2015-04-10 | 32.95 |
| 2015-04-09 | 29.95 |
| 2015-04-08 | 29.95 |
| 2015-04-02 | 20.96 |
| 2015-04-01 | 19.96 |
| 2015-03-31 | 18.96 |
| 2015-03-30 | 14.96 |
| 2015-03-27 | 10.96 |
| 2015-03-26 | 9.96 |
| 2015-03-25 | 10.96 |
| 2015-03-24 | 9.96 |
| 2015-03-23 | 9.96 |
| 2015-03-20 | 8.96 |
| 2015-03-19 | 10.96 |
| 2015-03-18 | 13.96 |
| 2015-03-17 | 9.96 |
| 2015-03-16 | 6.96 |
| 2015-03-13 | 4.96 |
| 2015-03-12 | 3.96 |
| 2015-03-11 | 3.96 |
| 2015-03-10 | 5.96 |
| 2015-03-09 | 4.96 |
| 2015-03-06 | 5.96 |
| 2015-03-05 | 9.96 |
| 2015-03-04 | 9.96 |
| 2015-03-03 | 8.96 |
| 2015-03-02 | 10.96 |
| 2015-02-27 | 6.96 |
| 2015-02-26 | 5.96 |
| 2015-02-25 | 3.96 |
| 2015-02-24 | 5.96 |
| 2015-02-23 | 4.96 |
| 2015-02-18 | 4.96 |
| 2015-02-17 | 4.96 |
| 2015-02-16 | 1.96 |
| 2015-02-13 | 4.96 |
| 2015-02-12 | 5.96 |
| 2015-02-11 | 4.96 |
| 2015-02-10 | 6.96 |
| 2015-02-09 | 6.96 |
| 2015-02-06 | 6.96 |
| 2015-02-05 | 8.96 |
| 2015-02-04 | 7.96 |
| 2015-02-03 | 8.96 |
| 2015-02-02 | 10.96 |
| 2015-01-30 | 10.96 |
| 2015-01-29 | 9.96 |
| 2015-01-28 | 11.96 |
| 2015-01-27 | 4.96 |
| 2015-01-26 | 3.96 |
| 2015-01-23 | 3.96 |
| 2015-01-22 | 6.96 |
| 2015-01-21 | 5.96 |
| 2015-01-20 | 5.96 |
| 2015-01-19 | 4.96 |
| 2015-01-16 | 7.96 |
| 2015-01-15 | 11.96 |
| 2015-01-14 | 11.96 |
| 2015-01-13 | 5.96 |
| 2015-01-12 | 7.96 |
| 2015-01-09 | 9.96 |
| 2015-01-08 | 11.96 |
| 2015-01-07 | 4.96 |
| 2015-01-06 | 5.96 |
| 2015-01-05 | 8.96 |
| 2015-01-02 | 3.96 |
| 2014-12-31 | 2.96 |
| 2014-12-30 | -0.04 |
| 2014-12-29 | -3.03 |
| 2014-12-24 | -1.03 |
| 2014-12-23 | -2.03 |
| 2014-12-22 | -0.04 |
| 2014-12-19 | -1.03 |
| 2014-12-18 | -3.03 |
| 2014-12-17 | -2.03 |
| 2014-12-16 | 0.96 |
| 2014-12-15 | 1.96 |
| 2014-12-12 | -0.04 |
| 2014-12-11 | -0.04 |
| 2014-12-10 | 0.96 |
| 2014-12-09 | -0.04 |
| 2014-12-08 | 3.96 |
| 2014-12-05 | 6.96 |
| 2014-12-04 | 5.96 |
| 2014-12-03 | 4.96 |
| 2014-12-02 | 4.96 |
| 2014-12-01 | 7.96 |
| 2014-11-28 | 11.96 |
| 2014-11-27 | 10.96 |
| 2014-11-26 | 12.96 |
| 2014-11-25 | 12.96 |
| 2014-11-24 | 14.96 |
| 2014-11-21 | 10.96 |
| 2014-11-20 | 11.96 |
| 2014-11-19 | 11.96 |
| 2014-11-18 | 13.96 |
| 2014-11-17 | 16.96 |
| 2014-11-14 | 16.96 |
| 2014-11-13 | 17.96 |
| 2014-11-12 | 19.96 |
| 2014-11-11 | 15.96 |
| 2014-11-10 | 15.96 |
| 2014-11-07 | 12.96 |
| 2014-11-06 | 7.96 |
| 2014-11-05 | 11.96 |
| 2014-11-04 | 10.96 |
| 2014-11-03 | 12.96 |
| 2014-10-31 | 11.96 |
| 2014-10-30 | 6.96 |
| 2014-10-29 | 3.96 |
| 2014-10-28 | 2.96 |
| 2014-10-27 | 3.96 |
| 2014-10-24 | 4.96 |
| 2014-10-23 | 3.96 |
| 2014-10-22 | 3.96 |
| 2014-10-21 | 2.96 |
| 2014-10-20 | 3.96 |
| 2014-10-17 | 2.96 |
| 2014-10-16 | 3.96 |
| 2014-10-15 | 3.96 |
| 2014-10-14 | 4.96 |
| 2014-10-13 | 4.96 |
| 2014-10-10 | 2.96 |
| 2014-10-09 | 3.96 |
| 2014-10-08 | 4.96 |
| 2014-10-07 | 5.96 |
| 2014-10-06 | 5.96 |
| 2014-10-03 | 2.96 |
| 2014-09-30 | 1.96 |
| 2014-09-29 | 1.96 |
| 2014-09-26 | 6.96 |
| 2014-09-25 | 6.96 |
| 2014-09-24 | 5.96 |
| 2014-09-23 | 8.96 |
| 2014-09-22 | 10.96 |
| 2014-09-19 | 10.96 |
| 2014-09-18 | 9.96 |
| 2014-09-17 | 14.96 |
| 2014-09-16 | 13.96 |
| 2014-09-15 | 17.96 |
| 2014-09-12 | 18.96 |
| 2014-09-11 | 20.96 |
| 2014-09-10 | 18.96 |
| 2014-09-08 | 19.96 |
| 2014-09-05 | 19.96 |
| 2014-09-04 | 20.96 |
| 2014-09-03 | 22.96 |
| 2014-09-02 | 20.96 |
| 2014-09-01 | 19.96 |
| 2014-08-29 | 18.96 |
| 2014-08-28 | 19.96 |
| 2014-08-27 | 20.96 |
| 2014-08-26 | 24.96 |
| 2014-08-25 | 21.96 |
| 2014-08-22 | 23.96 |
| 2014-08-21 | 21.96 |
| 2014-08-20 | 22.96 |
| 2014-08-19 | 23.96 |
| 2014-08-18 | 24.96 |
| 2014-08-15 | 27.95 |
| 2014-08-14 | 26.96 |
| 2014-08-13 | 22.96 |
| 2014-08-12 | 17.96 |
| 2014-08-11 | 15.96 |
| 2014-08-08 | 14.96 |
| 2014-08-07 | 14.96 |
| 2014-08-06 | 14.96 |
| 2014-08-05 | 12.96 |
| 2014-08-04 | 12.96 |
| 2014-08-01 | 14.96 |
| 2014-07-31 | 15.96 |
| 2014-07-30 | 16.96 |
| 2014-07-29 | 13.96 |
| 2014-07-28 | 10.96 |
| 2014-07-25 | 6.96 |
| 2014-07-24 | 7.96 |
| 2014-07-23 | 7.96 |
| 2014-07-22 | 4.96 |
| 2014-07-21 | 6.96 |
| 2014-07-18 | 7.96 |
| 2014-07-17 | 9.96 |
| 2014-07-16 | 11.96 |
| 2014-07-15 | 8.96 |
| 2014-07-14 | 5.96 |
| 2014-07-11 | 5.96 |
| 2014-07-10 | 6.96 |
| 2014-07-09 | 4.96 |
| 2014-07-08 | 7.96 |
| 2014-07-07 | 0.96 |
| 2014-07-04 | 1.96 |
| 2014-07-03 | 1.96 |
| 2014-07-02 | 0.96 |
| 2014-06-30 | -2.03 |
| 2014-06-27 | -1.03 |
| 2014-06-26 | 3.96 |
| 2014-06-25 | 0.96 |
| 2014-06-24 | 1.96 |
| 2014-06-23 | 3.96 |
| 2014-06-20 | 6.96 |
| 2014-06-19 | 5.96 |
| 2014-06-18 | 7.96 |
| 2014-06-17 | 8.96 |
| 2014-06-16 | 11.96 |
| 2014-06-13 | 10.96 |
| 2014-06-12 | 7.96 |
| 2014-06-11 | 7.96 |
| 2014-06-10 | 6.59 |
| 2014-06-09 | 7.58 |
| 2014-06-06 | 7.58 |
| 2014-06-05 | 5.59 |
| 2014-06-04 | 7.58 |
| 2014-06-03 | 10.57 |
| 2014-05-30 | 8.58 |
| 2014-05-29 | 8.58 |
| 2014-05-28 | 9.57 |
| 2014-05-27 | 7.58 |
| 2014-05-26 | 9.57 |
| 2014-05-23 | 8.58 |
| 2014-05-22 | 10.57 |
| 2014-05-21 | 5.59 |
| 2014-05-20 | 6.59 |
| 2014-05-19 | 7.58 |
| 2014-05-16 | 7.58 |
| 2014-05-15 | 10.57 |
| 2014-05-14 | 8.58 |
| 2014-05-13 | 10.57 |
| 2014-05-12 | 8.58 |
| 2014-05-09 | 7.58 |
| 2014-05-08 | 6.59 |
| 2014-05-07 | 6.59 |
| 2014-05-05 | 7.58 |
| 2014-05-02 | 8.58 |
| 2014-04-30 | 2.60 |
| 2014-04-29 | 2.60 |
| 2014-04-28 | 3.60 |
| 2014-04-25 | 6.59 |
| 2014-04-24 | 15.55 |
| 2014-04-23 | 17.54 |
| 2014-04-22 | 20.53 |
| 2014-04-17 | 16.55 |
| 2014-04-16 | 17.54 |
| 2014-04-15 | 13.56 |
| 2014-04-14 | 14.55 |
| 2014-04-11 | 18.54 |
| 2014-04-10 | 20.53 |
| 2014-04-09 | 19.54 |
| 2014-04-08 | 15.55 |
| 2014-04-07 | 16.55 |
| 2014-04-04 | 23.52 |
| 2014-04-03 | 25.51 |
| 2014-04-02 | 24.52 |
| 2014-04-01 | 25.51 |
| 2014-03-31 | 22.52 |
| 2014-03-28 | 28.50 |
| 2014-03-27 | 22.52 |
| 2014-03-26 | 28.50 |
| 2014-03-25 | 22.52 |
| 2014-03-24 | 29.50 |
| 2014-03-21 | 30.49 |
| 2014-03-20 | 37.47 |
| 2014-03-19 | 39.46 |
| 2014-03-18 | 35.47 |
| 2014-03-17 | 42.45 |
| 2014-03-14 | 42.45 |
| 2014-03-13 | 47.43 |
| 2014-03-12 | 48.42 |
| 2014-03-11 | 53.40 |
| 2014-03-10 | 56.39 |
| 2014-03-07 | 62.37 |
| 2014-03-06 | 61.37 |
| 2014-03-05 | 56.39 |
| 2014-03-04 | 58.38 |
| 2014-03-03 | 62.37 |
| 2014-02-28 | 54.40 |
| 2014-02-27 | 55.40 |
| 2014-02-26 | 54.40 |
| 2014-02-25 | 51.41 |
| 2014-02-24 | 51.41 |
| 2014-02-21 | 51.41 |
| 2014-02-20 | 53.40 |
| 2014-02-19 | 54.40 |
| 2014-02-18 | 54.40 |
| 2014-02-17 | 52.41 |
| 2014-02-14 | 54.40 |
| 2014-02-13 | 52.41 |
| 2014-02-12 | 55.40 |
| 2014-02-11 | 55.40 |
| 2014-02-10 | 57.39 |
| 2014-02-07 | 54.40 |
| 2014-02-06 | 53.40 |
| 2014-02-05 | 50.42 |
| 2014-02-04 | 50.42 |
| 2014-01-30 | 51.41 |
| 2014-01-29 | 53.40 |
| 2014-01-28 | 52.41 |
| 2014-01-27 | 52.41 |
| 2014-01-24 | 57.39 |
| 2014-01-23 | 62.37 |
| 2014-01-22 | 62.37 |
| 2014-01-21 | 68.35 |
| 2014-01-20 | 69.34 |
| 2014-01-17 | 68.35 |
| 2014-01-16 | 69.34 |
| 2014-01-15 | 52.41 |
| 2014-01-14 | 55.40 |
| 2014-01-13 | 60.38 |
| 2014-01-10 | 63.36 |
| 2014-01-09 | 67.35 |
| 2014-01-08 | 62.37 |
| 2014-01-07 | 61.37 |
| 2014-01-06 | 65.36 |
| 2014-01-03 | 68.35 |
| 2014-01-02 | 75.32 |
| 2013-12-31 | 63.36 |
| 2013-12-30 | 56.39 |
| 2013-12-27 | 53.40 |
| 2013-12-24 | 51.41 |
| 2013-12-23 | 50.42 |
| 2013-12-20 | 50.42 |
| 2013-12-19 | 51.41 |
| 2013-12-18 | 51.41 |
| 2013-12-17 | 51.41 |
| 2013-12-16 | 54.40 |
| 2013-12-13 | 58.38 |
| 2013-12-12 | 48.42 |
| 2013-12-11 | 50.42 |
| 2013-12-10 | 48.42 |
| 2013-12-09 | 51.41 |
| 2013-12-06 | 53.40 |
| 2013-12-05 | 49.42 |
| 2013-12-04 | 48.42 |
| 2013-12-03 | 52.41 |
| 2013-12-02 | 54.40 |
| 2013-11-29 | 52.41 |
| 2013-11-28 | 50.42 |
| 2013-11-27 | 46.43 |
| 2013-11-26 | 46.43 |
| 2013-11-25 | 46.43 |
| 2013-11-22 | 50.42 |
| 2013-11-21 | 51.41 |
| 2013-11-20 | 49.42 |
| 2013-11-19 | 48.42 |
| 2013-11-18 | 51.41 |
| 2013-11-15 | 48.42 |
| 2013-11-14 | 47.43 |
| 2013-11-13 | 45.43 |
| 2013-11-12 | 47.43 |
| 2013-11-11 | 48.42 |
| 2013-11-08 | 50.42 |
| 2013-11-07 | 55.40 |
| 2013-11-06 | 59.38 |
| 2013-11-05 | 62.37 |
| 2013-11-04 | 61.37 |
| 2013-11-01 | 56.39 |
| 2013-10-31 | 56.39 |
| 2013-10-30 | 63.36 |
| 2013-10-29 | 66.35 |
| 2013-10-28 | 69.34 |
| 2013-10-25 | 62.37 |
| 2013-10-24 | 65.36 |
| 2013-10-23 | 68.35 |
| 2013-10-22 | 71.33 |
| 2013-10-21 | 68.35 |
| 2013-10-18 | 63.36 |
| 2013-10-17 | 62.37 |
| 2013-10-16 | 61.37 |
| 2013-10-15 | 61.37 |
| 2013-10-11 | 62.37 |
| 2013-10-10 | 61.37 |
| 2013-10-09 | 65.36 |
| 2013-10-08 | 54.40 |
| 2013-10-07 | 48.42 |
| 2013-10-04 | 47.43 |
| 2013-10-03 | 44.44 |
| 2013-10-02 | 48.42 |
| 2013-09-30 | 46.43 |
| 2013-09-27 | 52.41 |
| 2013-09-26 | 52.41 |
| 2013-09-25 | 50.42 |
| 2013-09-24 | 52.41 |
| 2013-09-23 | 57.39 |
| 2013-09-19 | 49.42 |
| 2013-09-18 | 50.42 |
| 2013-09-17 | 52.41 |
| 2013-09-16 | 50.42 |
| 2013-09-13 | 49.42 |
| 2013-09-12 | 36.47 |
| 2013-09-11 | 38.46 |
| 2013-09-10 | 38.46 |
| 2013-09-09 | 31.49 |
| 2013-09-06 | 40.45 |
| 2013-09-05 | 42.45 |
| 2013-09-04 | 47.43 |
| 2013-09-03 | 59.38 |
| 2013-09-02 | 64.36 |
| 2013-08-30 | 66.35 |
| 2013-08-29 | 57.39 |
| 2013-08-28 | 55.40 |
| 2013-08-27 | 63.36 |
| 2013-08-26 | 62.37 |
| 2013-08-23 | 63.36 |
| 2013-08-22 | 66.35 |
| 2013-08-21 | 63.36 |
| 2013-08-20 | 66.35 |
| 2013-08-19 | 73.33 |
| 2013-08-16 | 76.31 |
| 2013-08-15 | 77.31 |
| 2013-08-13 | 83.29 |
| 2013-08-12 | 81.29 |
| 2013-08-09 | 77.31 |
| 2013-08-08 | 79.30 |
| 2013-08-07 | 80.30 |
| 2013-08-06 | 81.29 |
| 2013-08-05 | 77.31 |
| 2013-08-02 | 77.31 |
| 2013-08-01 | 80.30 |
| 2013-07-31 | 78.31 |
| 2013-07-30 | 76.31 |
| 2013-07-29 | 78.31 |
| 2013-07-26 | 77.31 |
| 2013-07-25 | 81.29 |
| 2013-07-24 | 85.28 |
| 2013-07-23 | 86.28 |
| 2013-07-22 | 86.28 |
| 2013-07-19 | 83.29 |
| 2013-07-18 | 82.29 |
| 2013-07-17 | 78.31 |
| 2013-07-16 | 86.28 |
| 2013-07-15 | 68.35 |
| 2013-07-12 | 55.40 |
| 2013-07-11 | 62.37 |
| 2013-07-10 | 57.39 |
| 2013-07-09 | 66.35 |
| 2013-07-08 | 60.38 |
| 2013-07-05 | 63.36 |
| 2013-07-04 | 58.38 |
| 2013-07-03 | 55.40 |
| 2013-07-02 | 61.48 |
| 2013-06-28 | 63.44 |
| 2013-06-27 | 61.48 |
| 2013-06-26 | 58.55 |
| 2013-06-25 | 52.68 |
| 2013-06-24 | 70.29 |
| 2013-06-21 | 75.19 |
| 2013-06-20 | 73.23 |
| 2013-06-19 | 83.02 |
| 2013-06-18 | 83.99 |
| 2013-06-17 | 83.99 |
| 2013-06-14 | 82.04 |
| 2013-06-13 | 77.14 |
| 2013-06-11 | 83.02 |
| 2013-06-10 | 83.99 |
| 2013-06-07 | 83.02 |
| 2013-06-06 | 84.97 |
| 2013-06-05 | 89.87 |
| 2013-06-04 | 83.99 |
| 2013-06-03 | 86.93 |
| 2013-05-31 | 89.87 |
| 2013-05-30 | 90.84 |
| 2013-05-29 | 88.89 |
| 2013-05-28 | 93.78 |
| 2013-05-27 | 94.76 |
| 2013-05-24 | 86.93 |
| 2013-05-23 | 75.19 |
| 2013-05-22 | 78.12 |
| 2013-05-21 | 88.89 |
| 2013-05-20 | 93.78 |
| 2013-05-16 | 94.76 |
| 2013-05-15 | 86.93 |
| 2013-05-14 | 85.95 |
| 2013-05-13 | 71.27 |
| 2013-05-10 | 70.29 |
| 2013-05-09 | 72.25 |
| 2013-05-08 | 69.31 |
| 2013-05-07 | 72.25 |
| 2013-05-06 | 72.25 |
| 2013-05-03 | 72.25 |
| 2013-05-02 | 75.19 |
| 2013-04-30 | 77.14 |
| 2013-04-29 | 73.23 |
| 2013-04-26 | 72.25 |
| 2013-04-25 | 63.44 |
| 2013-04-24 | 66.38 |
| 2013-04-23 | 67.36 |
| 2013-04-22 | 67.36 |
| 2013-04-19 | 74.21 |
| 2013-04-18 | 54.63 |
| 2013-04-17 | 60.51 |
| 2013-04-16 | 53.65 |
| 2013-04-15 | 55.61 |
| 2013-04-12 | 54.63 |
| 2013-04-11 | 46.80 |
| 2013-04-10 | 39.95 |
| 2013-04-09 | 36.04 |
| 2013-04-08 | 37.02 |
| 2013-04-05 | 27.23 |
| 2013-04-03 | 36.04 |
| 2013-04-02 | 40.93 |
| 2013-03-28 | 42.89 |
| 2013-03-27 | 44.85 |
| 2013-03-26 | 46.80 |
| 2013-03-25 | 51.70 |
| 2013-03-22 | 53.65 |
| 2013-03-21 | 47.78 |
| 2013-03-20 | 46.80 |
| 2013-03-19 | 33.10 |
| 2013-03-18 | 39.95 |
| 2013-03-15 | 48.76 |
| 2013-03-14 | 55.61 |
| 2013-03-13 | 49.74 |
| 2013-03-12 | 52.68 |
| 2013-03-11 | 57.57 |
| 2013-03-08 | 68.34 |
| 2013-03-07 | 71.27 |
| 2013-03-06 | 70.29 |
| 2013-03-05 | 75.19 |
| 2013-03-04 | 75.19 |
| 2013-03-01 | 73.23 |
| 2013-02-28 | 67.36 |
| 2013-02-27 | 56.59 |
| 2013-02-26 | 56.59 |
| 2013-02-25 | 57.57 |
| 2013-02-22 | 59.53 |
| 2013-02-21 | 63.44 |
| 2013-02-20 | 65.40 |
| 2013-02-19 | 57.57 |
| 2013-02-18 | 61.48 |
| 2013-02-15 | 64.42 |
| 2013-02-14 | 58.55 |
| 2013-02-08 | 58.55 |
| 2013-02-07 | 58.55 |
| 2013-02-06 | 43.87 |
| 2013-02-05 | 24.29 |
| 2013-02-04 | 27.23 |
| 2013-02-01 | 13.53 |
| 2013-01-31 | 7.66 |
| 2013-01-30 | 9.61 |
| 2013-01-29 | 9.61 |
| 2013-01-28 | 11.57 |
| 2013-01-25 | 16.46 |
| 2013-01-24 | 21.36 |
| 2013-01-23 | 16.46 |
| 2013-01-22 | 19.40 |
| 2013-01-21 | 19.40 |
| 2013-01-18 | 21.36 |
| 2013-01-17 | 22.34 |
| 2013-01-16 | 31.14 |
| 2013-01-15 | 33.10 |
| 2013-01-14 | 33.10 |
| 2013-01-11 | 28.21 |
| 2013-01-10 | 24.29 |
| 2013-01-09 | 20.38 |
| 2013-01-08 | 2.76 |
| 2013-01-07 | 6.68 |
| 2013-01-04 | 5.70 |
| 2013-01-03 | 0.81 |
| 2013-01-02 | -1.15 |
| 2012-12-31 | -3.11 |
| 2012-12-28 | -5.07 |
| 2012-12-27 | -7.02 |
| 2012-12-24 | -9.96 |
| 2012-12-21 | -10.94 |
| 2012-12-20 | -7.02 |
| 2012-12-19 | -10.94 |
| 2012-12-18 | -14.85 |
| 2012-12-17 | -13.88 |
| 2012-12-14 | -10.94 |
| 2012-12-13 | -13.88 |
| 2012-12-12 | -11.92 |
| 2012-12-11 | -15.83 |
| 2012-12-10 | -15.83 |
| 2012-12-07 | -15.83 |
| 2012-12-06 | -17.79 |
| 2012-12-05 | -15.83 |
| 2012-12-04 | -15.83 |
| 2012-12-03 | -16.81 |
| 2012-11-30 | -13.88 |
| 2012-11-29 | -15.83 |
| 2012-11-28 | -17.79 |
| 2012-11-27 | -16.81 |
| 2012-11-26 | -18.77 |
| 2012-11-23 | -20.73 |
| 2012-11-22 | -21.70 |
| 2012-11-21 | -21.70 |
| 2012-11-20 | -19.75 |
| 2012-11-19 | -18.77 |
| 2012-11-16 | -19.75 |
| 2012-11-15 | -20.73 |
| 2012-11-14 | -18.77 |
| 2012-11-13 | -18.77 |
| 2012-11-12 | -16.81 |
| 2012-11-09 | -9.96 |
| 2012-11-08 | -9.96 |
| 2012-11-07 | -12.90 |
| 2012-11-06 | -16.81 |
| 2012-11-05 | -15.83 |
| 2012-11-02 | -14.85 |
| 2012-11-01 | -13.88 |
| 2012-10-31 | -16.81 |
| 2012-10-30 | -15.83 |
| 2012-10-29 | -18.77 |
| 2012-10-26 | -19.75 |
| 2012-10-25 | -15.83 |
| 2012-10-24 | -13.88 |
| 2012-10-22 | -16.81 |
| 2012-10-19 | -20.73 |
| 2012-10-18 | -21.70 |
| 2012-10-17 | -25.62 |
| 2012-10-16 | -25.62 |
| 2012-10-15 | -25.62 |
| 2012-10-12 | -25.62 |
| 2012-10-11 | -25.62 |
| 2012-10-10 | -25.62 |
| 2012-10-09 | -25.62 |
| 2012-10-08 | -25.62 |
| 2012-10-05 | -24.64 |
| 2012-10-04 | -26.60 |
| 2012-10-03 | -27.58 |
| 2012-09-28 | -26.60 |
| 2012-09-27 | -27.58 |
| 2012-09-26 | -29.53 |
| 2012-09-25 | -26.60 |
| 2012-09-24 | -25.62 |
| 2012-09-21 | -24.64 |
| 2012-09-20 | -22.68 |
| 2012-09-19 | -21.70 |
| 2012-09-18 | -24.64 |
| 2012-09-17 | -22.68 |
| 2012-09-14 | -23.66 |
| 2012-09-13 | -26.60 |
| 2012-09-12 | -26.60 |
| 2012-09-11 | -27.58 |
| 2012-09-10 | -25.62 |
| 2012-09-07 | -27.58 |
| 2012-09-06 | -30.51 |
| 2012-09-05 | -30.51 |
| 2012-09-04 | -29.53 |
| 2012-09-03 | -27.58 |
| 2012-08-31 | -29.53 |
| 2012-08-30 | -27.58 |
| 2012-08-29 | -25.62 |
| 2012-08-28 | -24.64 |
| 2012-08-27 | -25.62 |
| 2012-08-24 | -23.66 |
| 2012-08-23 | -22.68 |
| 2012-08-22 | -23.66 |
| 2012-08-21 | -22.68 |
| 2012-08-20 | -21.70 |
| 2012-08-17 | -22.68 |
| 2012-08-16 | -23.66 |
| 2012-08-15 | -23.66 |
| 2012-08-14 | -22.68 |
| 2012-08-13 | -21.70 |
| 2012-08-10 | -20.73 |
| 2012-08-09 | -16.81 |
| 2012-08-08 | -18.77 |
| 2012-08-07 | -19.75 |
| 2012-08-06 | -19.75 |
| 2012-08-03 | -21.70 |
| 2012-08-02 | -18.77 |
| 2012-08-01 | -14.85 |
| 2012-07-31 | -12.90 |
| 2012-07-30 | -13.88 |
| 2012-07-27 | -13.88 |
| 2012-07-26 | -15.83 |
| 2012-07-25 | -15.83 |
| 2012-07-24 | -16.81 |
| 2012-07-23 | -13.88 |
| 2012-07-20 | -12.90 |
| 2012-07-19 | -13.88 |
| 2012-07-18 | -13.88 |
| 2012-07-17 | -6.05 |
| 2012-07-16 | -3.11 |
| 2012-07-13 | -0.17 |
| 2012-07-12 | 0.81 |
| 2012-07-11 | 2.76 |
| 2012-07-10 | 2.76 |
| 2012-07-09 | 2.76 |
| 2012-07-06 | 3.74 |
| 2012-07-05 | 7.66 |
| 2012-07-04 | 5.70 |
| 2012-07-03 | 4.72 |
| 2012-06-29 | 5.70 |
| 2012-06-28 | 5.70 |
| 2012-06-27 | 4.72 |
| 2012-06-26 | 3.74 |
| 2012-06-25 | 6.68 |
| 2012-06-22 | 6.68 |
| 2012-06-21 | 7.66 |
| 2012-06-20 | 8.63 |
| 2012-06-19 | 8.63 |
| 2012-06-18 | 9.61 |
| 2012-06-15 | 10.59 |
| 2012-06-14 | 9.61 |
| 2012-06-13 | 12.55 |
| 2012-06-12 | 4.72 |
| 2012-06-11 | 7.66 |
| 2012-06-08 | 2.76 |
| 2012-06-07 | 0.81 |
| 2012-06-06 | -4.09 |
| 2012-06-05 | -4.09 |
| 2012-06-04 | -4.09 |
| 2012-06-01 | 0.81 |
| 2012-05-31 | 2.76 |
| 2012-05-30 | 0.81 |
| 2012-05-29 | 3.74 |
| 2012-05-28 | 1.78 |
| 2012-05-25 | 1.78 |
| 2012-05-24 | 0.81 |
| 2012-05-23 | 0.81 |
| 2012-05-22 | 3.74 |
| 2012-05-21 | 1.78 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 1.87 |
| 2012-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy