Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2026-01-30 | 117.89 |
| 2026-01-29 | 125.26 |
| 2026-01-28 | 116.84 |
| 2026-01-27 | 117.89 |
| 2026-01-26 | 115.79 |
| 2026-01-23 | 117.89 |
| 2026-01-22 | 120.00 |
| 2026-01-21 | 124.21 |
| 2026-01-20 | 123.16 |
| 2026-01-19 | 114.74 |
| 2026-01-16 | 116.84 |
| 2026-01-15 | 121.05 |
| 2026-01-14 | 124.21 |
| 2026-01-13 | 129.47 |
| 2026-01-12 | 136.84 |
| 2026-01-09 | 131.58 |
| 2026-01-08 | 127.37 |
| 2026-01-07 | 116.84 |
| 2026-01-06 | 109.47 |
| 2026-01-05 | 107.37 |
| 2026-01-02 | 105.26 |
| 2025-12-31 | 103.16 |
| 2025-12-30 | 105.26 |
| 2025-12-29 | 104.21 |
| 2025-12-24 | 104.21 |
| 2025-12-23 | 106.32 |
| 2025-12-22 | 106.32 |
| 2025-12-19 | 109.47 |
| 2025-12-18 | 108.42 |
| 2025-12-17 | 116.84 |
| 2025-12-16 | 116.84 |
| 2025-12-15 | 121.05 |
| 2025-12-12 | 125.26 |
| 2025-12-11 | 127.37 |
| 2025-12-10 | 129.47 |
| 2025-12-09 | 131.58 |
| 2025-12-08 | 127.37 |
| 2025-12-05 | 132.63 |
| 2025-12-04 | 128.42 |
| 2025-12-03 | 135.79 |
| 2025-12-02 | 132.63 |
| 2025-12-01 | 129.47 |
| 2025-11-28 | 127.37 |
| 2025-11-27 | 132.63 |
| 2025-11-26 | 127.37 |
| 2025-11-25 | 128.42 |
| 2025-11-24 | 136.84 |
| 2025-11-21 | 140.00 |
| 2025-11-20 | 146.32 |
| 2025-11-19 | 157.89 |
| 2025-11-18 | 156.84 |
| 2025-11-17 | 160.00 |
| 2025-11-14 | 146.32 |
| 2025-11-13 | 149.47 |
| 2025-11-12 | 149.47 |
| 2025-11-11 | 150.53 |
| 2025-11-10 | 153.68 |
| 2025-11-07 | 153.68 |
| 2025-11-06 | 151.58 |
| 2025-11-05 | 151.58 |
| 2025-11-04 | 140.00 |
| 2025-11-03 | 150.53 |
| 2025-10-31 | 148.42 |
| 2025-10-30 | 150.53 |
| 2025-10-28 | 145.26 |
| 2025-10-27 | 157.89 |
| 2025-10-24 | 145.26 |
| 2025-10-23 | 145.26 |
| 2025-10-22 | 146.32 |
| 2025-10-21 | 145.26 |
| 2025-10-20 | 146.32 |
| 2025-10-17 | 145.26 |
| 2025-10-16 | 155.79 |
| 2025-10-15 | 157.89 |
| 2025-10-14 | 148.42 |
| 2025-10-13 | 151.58 |
| 2025-10-10 | 158.95 |
| 2025-10-09 | 160.00 |
| 2025-10-08 | 164.21 |
| 2025-10-06 | 147.37 |
| 2025-10-03 | 132.63 |
| 2025-10-02 | 129.47 |
| 2025-09-30 | 140.00 |
| 2025-09-29 | 143.16 |
| 2025-09-26 | 138.95 |
| 2025-09-25 | 137.89 |
| 2025-09-24 | 141.05 |
| 2025-09-23 | 137.89 |
| 2025-09-22 | 154.74 |
| 2025-09-19 | 152.63 |
| 2025-09-18 | 149.47 |
| 2025-09-17 | 157.89 |
| 2025-09-16 | 148.42 |
| 2025-09-15 | 138.95 |
| 2025-09-12 | 133.68 |
| 2025-09-11 | 135.79 |
| 2025-09-10 | 142.11 |
| 2025-09-09 | 146.32 |
| 2025-09-08 | 145.26 |
| 2025-09-05 | 150.53 |
| 2025-09-04 | 142.11 |
| 2025-09-03 | 142.11 |
| 2025-09-02 | 161.05 |
| 2025-09-01 | 152.63 |
| 2025-08-29 | 147.37 |
| 2025-08-28 | 152.63 |
| 2025-08-27 | 157.89 |
| 2025-08-26 | 165.26 |
| 2025-08-25 | 164.21 |
| 2025-08-22 | 156.84 |
| 2025-08-21 | 172.63 |
| 2025-08-20 | 166.32 |
| 2025-08-19 | 177.89 |
| 2025-08-18 | 177.89 |
| 2025-08-15 | 176.84 |
| 2025-08-14 | 169.47 |
| 2025-08-13 | 166.32 |
| 2025-08-12 | 169.47 |
| 2025-08-11 | 182.11 |
| 2025-08-08 | 175.79 |
| 2025-08-07 | 187.37 |
| 2025-08-06 | 180.00 |
| 2025-08-05 | 176.84 |
| 2025-08-04 | 174.74 |
| 2025-08-01 | 169.47 |
| 2025-07-31 | 166.32 |
| 2025-07-30 | 177.89 |
| 2025-07-29 | 176.84 |
| 2025-07-28 | 182.11 |
| 2025-07-25 | 206.32 |
| 2025-07-24 | 194.74 |
| 2025-07-23 | 187.37 |
| 2025-07-22 | 170.53 |
| 2025-07-21 | 147.37 |
| 2025-07-18 | 143.16 |
| 2025-07-17 | 134.74 |
| 2025-07-16 | 137.89 |
| 2025-07-15 | 138.95 |
| 2025-07-14 | 152.63 |
| 2025-07-11 | 156.84 |
| 2025-07-10 | 143.16 |
| 2025-07-09 | 141.05 |
| 2025-07-08 | 144.21 |
| 2025-07-07 | 141.05 |
| 2025-07-04 | 134.74 |
| 2025-07-03 | 116.84 |
| 2025-07-02 | 117.89 |
| 2025-06-30 | 107.37 |
| 2025-06-27 | 109.47 |
| 2025-06-26 | 106.32 |
| 2025-06-25 | 109.47 |
| 2025-06-24 | 109.47 |
| 2025-06-23 | 110.53 |
| 2025-06-20 | 112.63 |
| 2025-06-19 | 114.74 |
| 2025-06-18 | 116.84 |
| 2025-06-17 | 116.84 |
| 2025-06-16 | 122.11 |
| 2025-06-13 | 120.00 |
| 2025-06-12 | 125.26 |
| 2025-06-11 | 121.05 |
| 2025-06-10 | 112.63 |
| 2025-06-09 | 103.16 |
| 2025-06-06 | 105.26 |
| 2025-06-05 | 104.21 |
| 2025-06-04 | 105.26 |
| 2025-06-03 | 98.95 |
| 2025-06-02 | 101.05 |
| 2025-05-30 | 103.16 |
| 2025-05-29 | 105.26 |
| 2025-05-28 | 109.47 |
| 2025-05-27 | 108.42 |
| 2025-05-26 | 102.11 |
| 2025-05-23 | 102.11 |
| 2025-05-22 | 107.37 |
| 2025-05-21 | 111.58 |
| 2025-05-20 | 106.32 |
| 2025-05-19 | 108.42 |
| 2025-05-16 | 107.37 |
| 2025-05-15 | 147.37 |
| 2025-05-14 | 151.58 |
| 2025-05-13 | 138.95 |
| 2025-05-12 | 145.26 |
| 2025-05-09 | 140.00 |
| 2025-05-08 | 197.89 |
| 2025-05-07 | 197.89 |
| 2025-05-06 | 196.84 |
| 2025-05-02 | 197.89 |
| 2025-04-30 | 205.26 |
| 2025-04-29 | 194.74 |
| 2025-04-28 | 195.79 |
| 2025-04-25 | 198.95 |
| 2025-04-24 | 200.00 |
| 2025-04-23 | 200.00 |
| 2025-04-22 | 198.95 |
| 2025-04-17 | 188.42 |
| 2025-04-16 | 188.42 |
| 2025-04-15 | 194.74 |
| 2025-04-14 | 193.68 |
| 2025-04-11 | 184.21 |
| 2025-04-10 | 186.32 |
| 2025-04-09 | 178.95 |
| 2025-04-08 | 174.74 |
| 2025-04-07 | 167.37 |
| 2025-04-03 | 221.05 |
| 2025-04-02 | 228.42 |
| 2025-04-01 | 221.05 |
| 2025-03-31 | 222.11 |
| 2025-03-28 | 233.68 |
| 2025-03-27 | 212.63 |
| 2025-03-26 | 217.89 |
| 2025-03-25 | 215.79 |
| 2025-03-24 | 215.79 |
| 2025-03-21 | 211.58 |
| 2025-03-20 | 214.74 |
| 2025-03-19 | 216.84 |
| 2025-03-18 | 226.32 |
| 2025-03-17 | 225.26 |
| 2025-03-14 | 224.21 |
| 2025-03-13 | 213.68 |
| 2025-03-12 | 208.42 |
| 2025-03-11 | 212.63 |
| 2025-03-10 | 229.47 |
| 2025-03-07 | 191.58 |
| 2025-03-06 | 187.37 |
| 2025-03-05 | 189.47 |
| 2025-03-04 | 182.11 |
| 2025-03-03 | 185.26 |
| 2025-02-28 | 177.89 |
| 2025-02-27 | 195.79 |
| 2025-02-26 | 207.37 |
| 2025-02-25 | 202.11 |
| 2025-02-24 | 207.37 |
| 2025-02-21 | 213.68 |
| 2025-02-20 | 214.74 |
| 2025-02-19 | 215.79 |
| 2025-02-18 | 215.79 |
| 2025-02-17 | 230.53 |
| 2025-02-14 | 230.53 |
| 2025-02-13 | 228.42 |
| 2025-02-12 | 240.00 |
| 2025-02-11 | 247.37 |
| 2025-02-10 | 248.42 |
| 2025-02-07 | 256.84 |
| 2025-02-06 | 254.74 |
| 2025-02-05 | 252.63 |
| 2025-02-04 | 249.47 |
| 2025-02-03 | 253.68 |
| 2025-01-28 | 241.05 |
| 2025-01-27 | 245.26 |
| 2025-01-24 | 247.37 |
| 2025-01-23 | 247.37 |
| 2025-01-22 | 247.37 |
| 2025-01-21 | 249.47 |
| 2025-01-20 | 220.00 |
| 2025-01-17 | 207.37 |
| 2025-01-16 | 210.53 |
| 2025-01-15 | 197.89 |
| 2025-01-14 | 196.84 |
| 2025-01-13 | 189.47 |
| 2025-01-10 | 190.53 |
| 2025-01-09 | 212.63 |
| 2025-01-08 | 212.63 |
| 2025-01-07 | 215.79 |
| 2025-01-06 | 220.00 |
| 2025-01-03 | 217.89 |
| 2025-01-02 | 215.79 |
| 2024-12-31 | 211.58 |
| 2024-12-30 | 213.68 |
| 2024-12-27 | 210.53 |
| 2024-12-24 | 211.58 |
| 2024-12-23 | 211.58 |
| 2024-12-20 | 215.79 |
| 2024-12-19 | 258.95 |
| 2024-12-18 | 263.16 |
| 2024-12-17 | 265.26 |
| 2024-12-16 | 261.05 |
| 2024-12-13 | 268.42 |
| 2024-12-12 | 283.16 |
| 2024-12-11 | 290.53 |
| 2024-12-10 | 273.68 |
| 2024-12-09 | 281.05 |
| 2024-12-06 | 302.11 |
| 2024-12-05 | 302.11 |
| 2024-12-04 | 305.26 |
| 2024-12-03 | 303.16 |
| 2024-12-02 | 306.32 |
| 2024-11-29 | 300.00 |
| 2024-11-28 | 295.79 |
| 2024-11-27 | 305.26 |
| 2024-11-26 | 300.00 |
| 2024-11-25 | 321.05 |
| 2024-11-22 | 325.26 |
| 2024-11-21 | 321.05 |
| 2024-11-20 | 324.21 |
| 2024-11-19 | 357.89 |
| 2024-11-18 | 300.00 |
| 2024-11-15 | 269.47 |
| 2024-11-14 | 185.26 |
| 2024-11-13 | 194.74 |
| 2024-11-12 | 191.58 |
| 2024-11-11 | 203.16 |
| 2024-11-08 | 216.84 |
| 2024-11-07 | 222.11 |
| 2024-11-06 | 215.79 |
| 2024-11-05 | 210.53 |
| 2024-11-04 | 205.26 |
| 2024-11-01 | 215.79 |
| 2024-10-31 | 212.63 |
| 2024-10-30 | 205.26 |
| 2024-10-29 | 215.79 |
| 2024-10-28 | 210.53 |
| 2024-10-25 | 201.05 |
| 2024-10-24 | 205.26 |
| 2024-10-23 | 211.58 |
| 2024-10-22 | 208.42 |
| 2024-10-21 | 206.32 |
| 2024-10-18 | 218.95 |
| 2024-10-17 | 200.00 |
| 2024-10-16 | 212.63 |
| 2024-10-15 | 206.32 |
| 2024-10-14 | 214.74 |
| 2024-10-10 | 222.11 |
| 2024-10-09 | 182.11 |
| 2024-10-08 | 205.26 |
| 2024-10-07 | 234.74 |
| 2024-10-04 | 233.68 |
| 2024-10-03 | 200.00 |
| 2024-10-02 | 222.11 |
| 2024-09-30 | 214.74 |
| 2024-09-27 | 188.42 |
| 2024-09-26 | 193.68 |
| 2024-09-25 | 190.53 |
| 2024-09-24 | 162.11 |
| 2024-09-23 | 153.68 |
| 2024-09-20 | 143.16 |
| 2024-09-19 | 122.11 |
| 2024-09-17 | 109.47 |
| 2024-09-16 | 104.21 |
| 2024-09-13 | 107.37 |
| 2024-09-12 | 115.79 |
| 2024-09-11 | 110.53 |
| 2024-09-10 | 120.00 |
| 2024-09-09 | 122.11 |
| 2024-09-05 | 135.79 |
| 2024-09-04 | 141.05 |
| 2024-09-03 | 147.37 |
| 2024-09-02 | 143.16 |
| 2024-08-30 | 148.42 |
| 2024-08-29 | 137.89 |
| 2024-08-28 | 137.89 |
| 2024-08-27 | 142.11 |
| 2024-08-26 | 145.26 |
| 2024-08-23 | 138.95 |
| 2024-08-22 | 134.74 |
| 2024-08-21 | 152.63 |
| 2024-08-20 | 163.16 |
| 2024-08-19 | 170.53 |
| 2024-08-16 | 172.63 |
| 2024-08-15 | 155.79 |
| 2024-08-14 | 174.74 |
| 2024-08-13 | 176.84 |
| 2024-08-12 | 172.63 |
| 2024-08-09 | 180.00 |
| 2024-08-08 | 234.74 |
| 2024-08-07 | 233.68 |
| 2024-08-06 | 228.42 |
| 2024-08-05 | 220.00 |
| 2024-08-02 | 242.11 |
| 2024-08-01 | 251.58 |
| 2024-07-31 | 242.11 |
| 2024-07-30 | 229.47 |
| 2024-07-29 | 218.95 |
| 2024-07-26 | 204.21 |
| 2024-07-25 | 210.53 |
| 2024-07-24 | 213.68 |
| 2024-07-23 | 227.37 |
| 2024-07-22 | 236.84 |
| 2024-07-19 | 228.42 |
| 2024-07-18 | 268.42 |
| 2024-07-17 | 274.74 |
| 2024-07-16 | 291.58 |
| 2024-07-15 | 290.53 |
| 2024-07-12 | 270.53 |
| 2024-07-11 | 261.05 |
| 2024-07-10 | 247.37 |
| 2024-07-09 | 264.21 |
| 2024-07-08 | 244.21 |
| 2024-07-05 | 252.63 |
| 2024-07-04 | 251.58 |
| 2024-07-03 | 261.05 |
| 2024-07-02 | 271.58 |
| 2024-06-28 | 229.47 |
| 2024-06-27 | 214.74 |
| 2024-06-26 | 220.00 |
| 2024-06-25 | 214.74 |
| 2024-06-24 | 218.95 |
| 2024-06-21 | 232.63 |
| 2024-06-20 | 238.95 |
| 2024-06-19 | 262.11 |
| 2024-06-18 | 252.63 |
| 2024-06-17 | 245.26 |
| 2024-06-14 | 281.05 |
| 2024-06-13 | 276.84 |
| 2024-06-12 | 281.05 |
| 2024-06-11 | 275.79 |
| 2024-06-07 | 289.47 |
| 2024-06-06 | 290.53 |
| 2024-06-05 | 278.95 |
| 2024-06-04 | 294.74 |
| 2024-06-03 | 308.42 |
| 2024-05-31 | 331.58 |
| 2024-05-30 | 325.26 |
| 2024-05-29 | 348.42 |
| 2024-05-28 | 357.89 |
| 2024-05-27 | 354.74 |
| 2024-05-24 | 349.47 |
| 2024-05-23 | 351.58 |
| 2024-05-22 | 388.42 |
| 2024-05-21 | 373.68 |
| 2024-05-20 | 390.53 |
| 2024-05-17 | 367.37 |
| 2024-05-16 | 348.42 |
| 2024-05-14 | 523.16 |
| 2024-05-13 | 553.68 |
| 2024-05-10 | 555.79 |
| 2024-05-09 | 532.63 |
| 2024-05-08 | 525.26 |
| 2024-05-07 | 526.32 |
| 2024-05-06 | 566.32 |
| 2024-05-03 | 544.21 |
| 2024-05-02 | 551.58 |
| 2024-04-30 | 556.84 |
| 2024-04-29 | 566.32 |
| 2024-04-26 | 554.74 |
| 2024-04-25 | 558.95 |
| 2024-04-24 | 484.21 |
| 2024-04-23 | 472.63 |
| 2024-04-22 | 465.26 |
| 2024-04-19 | 513.68 |
| 2024-04-18 | 524.21 |
| 2024-04-17 | 506.32 |
| 2024-04-16 | 468.42 |
| 2024-04-15 | 466.32 |
| 2024-04-12 | 478.95 |
| 2024-04-11 | 396.84 |
| 2024-04-10 | 393.68 |
| 2024-04-09 | 398.95 |
| 2024-04-08 | 368.42 |
| 2024-04-05 | 345.26 |
| 2024-04-03 | 351.58 |
| 2024-04-02 | 351.58 |
| 2024-03-28 | 405.26 |
| 2024-03-27 | 394.74 |
| 2024-03-26 | 382.11 |
| 2024-03-25 | 367.37 |
| 2024-03-22 | 347.37 |
| 2024-03-21 | 352.63 |
| 2024-03-20 | 361.05 |
| 2024-03-19 | 329.47 |
| 2024-03-18 | 303.16 |
| 2024-03-15 | 332.63 |
| 2024-03-14 | 364.21 |
| 2024-03-13 | 393.68 |
| 2024-03-12 | 408.42 |
| 2024-03-11 | 434.74 |
| 2024-03-08 | 457.89 |
| 2024-03-07 | 506.32 |
| 2024-03-06 | 516.84 |
| 2024-03-05 | 521.05 |
| 2024-03-04 | 510.53 |
| 2024-03-01 | 503.16 |
| 2024-02-29 | 486.32 |
| 2024-02-28 | 528.42 |
| 2024-02-27 | 522.11 |
| 2024-02-26 | 526.32 |
| 2024-02-23 | 481.05 |
| 2024-02-22 | 509.47 |
| 2024-02-21 | 442.11 |
| 2024-02-20 | 417.89 |
| 2024-02-19 | 450.53 |
| 2024-02-16 | 426.32 |
| 2024-02-15 | 361.05 |
| 2024-02-14 | 363.16 |
| 2024-02-09 | 345.26 |
| 2024-02-08 | 333.68 |
| 2024-02-07 | 347.37 |
| 2024-02-06 | 348.42 |
| 2024-02-05 | 316.84 |
| 2024-02-02 | 332.63 |
| 2024-02-01 | 302.11 |
| 2024-01-31 | 300.00 |
| 2024-01-30 | 315.79 |
| 2024-01-29 | 336.84 |
| 2024-01-26 | 340.00 |
| 2024-01-25 | 378.95 |
| 2024-01-24 | 341.05 |
| 2024-01-23 | 282.11 |
| 2024-01-22 | 329.47 |
| 2024-01-19 | 327.37 |
| 2024-01-18 | 284.21 |
| 2024-01-17 | 273.68 |
| 2024-01-16 | 289.47 |
| 2024-01-15 | 347.37 |
| 2024-01-12 | 348.42 |
| 2024-01-11 | 308.42 |
| 2024-01-10 | 320.00 |
| 2024-01-09 | 366.32 |
| 2024-01-08 | 344.21 |
| 2024-01-05 | 300.00 |
| 2024-01-04 | 253.68 |
| 2024-01-03 | 254.74 |
| 2024-01-02 | 257.89 |
| 2023-12-29 | 163.16 |
| 2023-12-28 | 123.16 |
| 2023-12-27 | 147.37 |
| 2023-12-22 | 168.42 |
| 2023-12-21 | 133.68 |
| 2023-12-20 | 143.16 |
| 2023-12-19 | 127.37 |
| 2023-12-18 | 113.68 |
| 2023-12-15 | 78.95 |
| 2023-12-14 | 68.42 |
| 2023-12-13 | 56.84 |
| 2023-12-12 | 64.21 |
| 2023-12-11 | 64.21 |
| 2023-12-08 | 55.79 |
| 2023-12-07 | 68.42 |
| 2023-12-06 | 77.89 |
| 2023-12-05 | 76.84 |
| 2023-12-04 | 81.05 |
| 2023-12-01 | 68.42 |
| 2023-11-30 | 76.84 |
| 2023-11-29 | 77.89 |
| 2023-11-28 | 83.16 |
| 2023-11-27 | 80.00 |
| 2023-11-24 | 69.47 |
| 2023-11-23 | 45.26 |
| 2023-11-22 | 32.63 |
| 2023-11-21 | 36.84 |
| 2023-11-20 | 35.79 |
| 2023-11-17 | 27.37 |
| 2023-11-16 | 32.63 |
| 2023-11-15 | 33.68 |
| 2023-11-14 | 27.37 |
| 2023-11-13 | 31.58 |
| 2023-11-10 | 21.05 |
| 2023-11-09 | 18.95 |
| 2023-11-08 | 22.11 |
| 2023-11-07 | 33.68 |
| 2023-11-06 | 37.89 |
| 2023-11-03 | 17.89 |
| 2023-11-02 | -29.47 |
| 2023-11-01 | -30.53 |
| 2023-10-31 | -31.58 |
| 2023-10-30 | -29.47 |
| 2023-10-27 | -26.32 |
| 2023-10-26 | -27.37 |
| 2023-10-25 | -20.00 |
| 2023-10-24 | -23.16 |
| 2023-10-20 | -26.32 |
| 2023-10-19 | -26.32 |
| 2023-10-18 | -26.32 |
| 2023-10-17 | -26.32 |
| 2023-10-16 | -26.32 |
| 2023-10-13 | -24.21 |
| 2023-10-12 | -23.16 |
| 2023-10-11 | -20.00 |
| 2023-10-10 | -15.79 |
| 2023-10-09 | -20.00 |
| 2023-10-06 | -13.68 |
| 2023-10-05 | -14.74 |
| 2023-10-04 | -13.68 |
| 2023-10-03 | -12.63 |
| 2023-09-29 | -21.05 |
| 2023-09-28 | -18.95 |
| 2023-09-27 | -25.26 |
| 2023-09-26 | -15.79 |
| 2023-09-25 | -10.53 |
| 2023-09-22 | -17.89 |
| 2023-09-21 | -18.95 |
| 2023-09-20 | -11.58 |
| 2023-09-19 | -6.32 |
| 2023-09-18 | -16.84 |
| 2023-09-15 | -24.21 |
| 2023-09-14 | -29.47 |
| 2023-09-13 | -27.37 |
| 2023-09-12 | -28.42 |
| 2023-09-11 | -21.05 |
| 2023-09-07 | -21.05 |
| 2023-09-06 | -25.26 |
| 2023-09-05 | -21.05 |
| 2023-09-04 | -21.05 |
| 2023-08-31 | -23.16 |
| 2023-08-30 | -27.37 |
| 2023-08-29 | -27.37 |
| 2023-08-28 | -21.05 |
| 2023-08-25 | -21.05 |
| 2023-08-24 | -17.89 |
| 2023-08-23 | -26.32 |
| 2023-08-22 | -17.89 |
| 2023-08-21 | -14.74 |
| 2023-08-18 | -28.42 |
| 2023-08-17 | -25.26 |
| 2023-08-16 | -23.16 |
| 2023-08-15 | -26.32 |
| 2023-08-14 | -26.32 |
| 2023-08-11 | -22.11 |
| 2023-08-10 | -26.32 |
| 2023-08-09 | -26.32 |
| 2023-08-08 | -21.05 |
| 2023-08-07 | -18.95 |
| 2023-08-04 | -25.26 |
| 2023-08-03 | -26.32 |
| 2023-08-02 | -26.32 |
| 2023-08-01 | -23.16 |
| 2023-07-31 | -31.58 |
| 2023-07-28 | -22.11 |
| 2023-07-27 | -18.95 |
| 2023-07-26 | -22.11 |
| 2023-07-25 | -22.11 |
| 2023-07-24 | -21.05 |
| 2023-07-21 | -22.11 |
| 2023-07-20 | -22.11 |
| 2023-07-19 | -20.00 |
| 2023-07-18 | -22.11 |
| 2023-07-14 | -22.11 |
| 2023-07-13 | -17.89 |
| 2023-07-12 | -18.95 |
| 2023-07-11 | -22.11 |
| 2023-07-10 | -22.11 |
| 2023-07-07 | -18.95 |
| 2023-07-06 | -21.05 |
| 2023-07-05 | -20.00 |
| 2023-07-04 | -20.00 |
| 2023-07-03 | -22.11 |
| 2023-06-30 | -18.95 |
| 2023-06-29 | -21.05 |
| 2023-06-28 | -21.05 |
| 2023-06-27 | -15.79 |
| 2023-06-26 | -14.74 |
| 2023-06-23 | -18.95 |
| 2023-06-21 | -17.89 |
| 2023-06-20 | -13.68 |
| 2023-06-19 | -15.79 |
| 2023-06-16 | -13.68 |
| 2023-06-15 | -9.47 |
| 2023-06-14 | -10.53 |
| 2023-06-13 | -14.74 |
| 2023-06-12 | -8.42 |
| 2023-06-09 | -4.21 |
| 2023-06-08 | -5.26 |
| 2023-06-07 | -5.26 |
| 2023-06-06 | -3.16 |
| 2023-06-05 | -3.16 |
| 2023-06-02 | -4.21 |
| 2023-06-01 | -3.16 |
| 2023-05-31 | -4.21 |
| 2023-05-30 | -4.21 |
| 2023-05-29 | -4.21 |
| 2023-05-25 | -2.11 |
| 2023-05-24 | -2.11 |
| 2023-05-23 | -2.11 |
| 2023-05-22 | -3.16 |
| 2023-05-19 | -1.05 |
| 2023-05-18 | -2.11 |
| 2023-05-17 | -1.05 |
| 2023-05-16 | 0.00 |
| 2023-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy