Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1833 % |
|---|---|
| 2026-02-20 | -66.55 |
| 2026-02-16 | -65.20 |
| 2026-02-13 | -65.35 |
| 2026-02-12 | -65.32 |
| 2026-02-11 | -64.45 |
| 2026-02-10 | -64.22 |
| 2026-02-09 | -64.35 |
| 2026-02-06 | -65.40 |
| 2026-02-05 | -65.15 |
| 2026-02-04 | -64.92 |
| 2026-02-03 | -64.82 |
| 2026-02-02 | -64.90 |
| 2026-01-30 | -63.90 |
| 2026-01-29 | -62.90 |
| 2026-01-28 | -62.12 |
| 2026-01-27 | -62.47 |
| 2026-01-26 | -61.92 |
| 2026-01-23 | -61.44 |
| 2026-01-22 | -61.14 |
| 2026-01-21 | -59.39 |
| 2026-01-20 | -59.52 |
| 2026-01-19 | -58.77 |
| 2026-01-16 | -56.87 |
| 2026-01-15 | -56.07 |
| 2026-01-14 | -53.81 |
| 2026-01-13 | -56.07 |
| 2026-01-12 | -56.39 |
| 2026-01-09 | -57.09 |
| 2026-01-08 | -58.57 |
| 2026-01-07 | -59.22 |
| 2026-01-06 | -58.64 |
| 2026-01-05 | -60.54 |
| 2026-01-02 | -63.52 |
| 2025-12-31 | -64.77 |
| 2025-12-30 | -64.15 |
| 2025-12-29 | -63.95 |
| 2025-12-24 | -64.17 |
| 2025-12-23 | -64.00 |
| 2025-12-22 | -63.87 |
| 2025-12-19 | -64.17 |
| 2025-12-18 | -64.92 |
| 2025-12-17 | -63.67 |
| 2025-12-16 | -63.50 |
| 2025-12-15 | -63.55 |
| 2025-12-12 | -66.07 |
| 2025-12-11 | -66.82 |
| 2025-12-10 | -66.35 |
| 2025-12-09 | -65.22 |
| 2025-12-08 | -63.72 |
| 2025-12-05 | -63.80 |
| 2025-12-04 | -64.80 |
| 2025-12-03 | -63.67 |
| 2025-12-02 | -63.15 |
| 2025-12-01 | -62.75 |
| 2025-11-28 | -63.20 |
| 2025-11-27 | -62.45 |
| 2025-11-26 | -61.75 |
| 2025-11-25 | -63.35 |
| 2025-11-24 | -64.85 |
| 2025-11-21 | -64.22 |
| 2025-11-20 | -62.62 |
| 2025-11-19 | -64.17 |
| 2025-11-18 | -64.25 |
| 2025-11-17 | -62.77 |
| 2025-11-14 | -61.77 |
| 2025-11-13 | -62.27 |
| 2025-11-12 | -64.22 |
| 2025-11-11 | -65.52 |
| 2025-11-10 | -66.12 |
| 2025-11-07 | -66.95 |
| 2025-11-06 | -66.30 |
| 2025-11-05 | -66.00 |
| 2025-11-04 | -65.25 |
| 2025-11-03 | -63.92 |
| 2025-10-31 | -65.62 |
| 2025-10-30 | -66.02 |
| 2025-10-28 | -64.22 |
| 2025-10-27 | -63.22 |
| 2025-10-24 | -62.95 |
| 2025-10-23 | -61.27 |
| 2025-10-22 | -60.77 |
| 2025-10-21 | -59.62 |
| 2025-10-20 | -59.64 |
| 2025-10-17 | -59.37 |
| 2025-10-16 | -57.47 |
| 2025-10-15 | -57.04 |
| 2025-10-14 | -58.79 |
| 2025-10-13 | -57.19 |
| 2025-10-10 | -56.69 |
| 2025-10-09 | -55.99 |
| 2025-10-08 | -55.44 |
| 2025-10-06 | -55.31 |
| 2025-10-03 | -54.21 |
| 2025-10-02 | -53.64 |
| 2025-09-30 | -54.19 |
| 2025-09-29 | -53.61 |
| 2025-09-26 | -55.26 |
| 2025-09-25 | -54.09 |
| 2025-09-24 | -51.89 |
| 2025-09-23 | -50.94 |
| 2025-09-22 | -48.86 |
| 2025-09-19 | -47.36 |
| 2025-09-18 | -47.66 |
| 2025-09-17 | -48.86 |
| 2025-09-16 | -49.56 |
| 2025-09-15 | -46.66 |
| 2025-09-12 | -44.11 |
| 2025-09-11 | -43.11 |
| 2025-09-10 | -43.31 |
| 2025-09-09 | -45.26 |
| 2025-09-08 | -46.91 |
| 2025-09-05 | -44.46 |
| 2025-09-04 | -44.61 |
| 2025-09-03 | -42.10 |
| 2025-09-02 | -47.51 |
| 2025-09-01 | -45.71 |
| 2025-08-29 | -48.31 |
| 2025-08-28 | -50.91 |
| 2025-08-27 | -52.09 |
| 2025-08-26 | -48.71 |
| 2025-08-25 | -52.06 |
| 2025-08-22 | -55.31 |
| 2025-08-21 | -56.14 |
| 2025-08-20 | -60.62 |
| 2025-08-19 | -57.74 |
| 2025-08-18 | -57.64 |
| 2025-08-15 | -61.02 |
| 2025-08-14 | -63.95 |
| 2025-08-13 | -64.85 |
| 2025-08-12 | -66.80 |
| 2025-08-11 | -68.83 |
| 2025-08-08 | -68.68 |
| 2025-08-07 | -69.20 |
| 2025-08-06 | -69.43 |
| 2025-08-05 | -69.85 |
| 2025-08-04 | -70.48 |
| 2025-08-01 | -69.98 |
| 2025-07-31 | -69.28 |
| 2025-07-30 | -69.83 |
| 2025-07-29 | -72.98 |
| 2025-07-28 | -74.43 |
| 2025-07-25 | -74.78 |
| 2025-07-24 | -76.13 |
| 2025-07-23 | -76.43 |
| 2025-07-22 | -76.61 |
| 2025-07-21 | -75.71 |
| 2025-07-18 | -75.73 |
| 2025-07-17 | -75.56 |
| 2025-07-16 | -75.78 |
| 2025-07-15 | -75.96 |
| 2025-07-14 | -75.98 |
| 2025-07-11 | -76.16 |
| 2025-07-10 | -76.51 |
| 2025-07-09 | -76.18 |
| 2025-07-08 | -75.83 |
| 2025-07-07 | -77.06 |
| 2025-07-04 | -77.56 |
| 2025-07-03 | -77.83 |
| 2025-07-02 | -77.73 |
| 2025-06-30 | -78.06 |
| 2025-06-27 | -78.58 |
| 2025-06-26 | -80.23 |
| 2025-06-25 | -80.43 |
| 2025-06-24 | -80.11 |
| 2025-06-23 | -80.63 |
| 2025-06-20 | -80.53 |
| 2025-06-19 | -81.04 |
| 2025-06-18 | -80.18 |
| 2025-06-17 | -79.73 |
| 2025-06-16 | -79.33 |
| 2025-06-13 | -80.56 |
| 2025-06-12 | -79.71 |
| 2025-06-11 | -81.69 |
| 2025-06-10 | -81.94 |
| 2025-06-09 | -82.24 |
| 2025-06-06 | -82.89 |
| 2025-06-05 | -82.34 |
| 2025-06-04 | -82.46 |
| 2025-06-03 | -82.34 |
| 2025-06-02 | -82.54 |
| 2025-05-30 | -82.31 |
| 2025-05-29 | -82.04 |
| 2025-05-28 | -82.46 |
| 2025-05-27 | -82.56 |
| 2025-05-26 | -82.49 |
| 2025-05-23 | -82.64 |
| 2025-05-22 | -82.61 |
| 2025-05-21 | -82.34 |
| 2025-05-20 | -82.26 |
| 2025-05-19 | -82.29 |
| 2025-05-16 | -82.31 |
| 2025-05-15 | -82.16 |
| 2025-05-14 | -81.09 |
| 2025-05-13 | -81.56 |
| 2025-05-12 | -81.26 |
| 2025-05-09 | -81.76 |
| 2025-05-08 | -81.49 |
| 2025-05-07 | -81.16 |
| 2025-05-06 | -81.49 |
| 2025-05-02 | -81.11 |
| 2025-04-30 | -81.19 |
| 2025-04-29 | -81.34 |
| 2025-04-28 | -81.86 |
| 2025-04-25 | -82.24 |
| 2025-04-24 | -81.86 |
| 2025-04-23 | -82.11 |
| 2025-04-22 | -82.29 |
| 2025-04-17 | -82.79 |
| 2025-04-16 | -82.86 |
| 2025-04-15 | -82.26 |
| 2025-04-14 | -82.06 |
| 2025-04-11 | -82.46 |
| 2025-04-10 | -82.96 |
| 2025-04-09 | -83.46 |
| 2025-04-08 | -83.89 |
| 2025-04-07 | -84.14 |
| 2025-04-03 | -81.66 |
| 2025-04-02 | -81.89 |
| 2025-04-01 | -82.24 |
| 2025-03-31 | -82.49 |
| 2025-03-28 | -82.09 |
| 2025-03-27 | -81.71 |
| 2025-03-26 | -81.76 |
| 2025-03-25 | -81.64 |
| 2025-03-24 | -81.19 |
| 2025-03-21 | -81.71 |
| 2025-03-20 | -81.44 |
| 2025-03-19 | -80.78 |
| 2025-03-18 | -80.71 |
| 2025-03-17 | -80.96 |
| 2025-03-14 | -80.46 |
| 2025-03-13 | -80.68 |
| 2025-03-12 | -80.11 |
| 2025-03-11 | -79.31 |
| 2025-03-10 | -79.53 |
| 2025-03-07 | -79.76 |
| 2025-03-06 | -78.53 |
| 2025-03-05 | -79.13 |
| 2025-03-04 | -79.86 |
| 2025-03-03 | -80.38 |
| 2025-02-28 | -80.23 |
| 2025-02-27 | -79.16 |
| 2025-02-26 | -78.26 |
| 2025-02-25 | -78.26 |
| 2025-02-24 | -78.28 |
| 2025-02-21 | -76.71 |
| 2025-02-20 | -77.36 |
| 2025-02-19 | -77.96 |
| 2025-02-18 | -79.23 |
| 2025-02-17 | -79.03 |
| 2025-02-14 | -81.59 |
| 2025-02-13 | -84.39 |
| 2025-02-12 | -84.39 |
| 2025-02-11 | -84.51 |
| 2025-02-10 | -84.26 |
| 2025-02-07 | -84.66 |
| 2025-02-06 | -84.74 |
| 2025-02-05 | -84.71 |
| 2025-02-04 | -84.76 |
| 2025-02-03 | -84.69 |
| 2025-01-28 | -84.66 |
| 2025-01-27 | -84.69 |
| 2025-01-24 | -84.64 |
| 2025-01-23 | -84.61 |
| 2025-01-22 | -84.56 |
| 2025-01-21 | -84.56 |
| 2025-01-20 | -84.59 |
| 2025-01-17 | -84.61 |
| 2025-01-16 | -84.61 |
| 2025-01-15 | -84.61 |
| 2025-01-14 | -84.51 |
| 2025-01-13 | -84.51 |
| 2025-01-10 | -84.56 |
| 2025-01-09 | -84.36 |
| 2025-01-08 | -84.24 |
| 2025-01-07 | -84.24 |
| 2025-01-06 | -84.34 |
| 2025-01-03 | -84.51 |
| 2025-01-02 | -84.64 |
| 2024-12-31 | -84.49 |
| 2024-12-30 | -84.24 |
| 2024-12-27 | -83.24 |
| 2024-12-24 | -82.96 |
| 2024-12-23 | -83.49 |
| 2024-12-20 | -83.99 |
| 2024-12-19 | -83.69 |
| 2024-12-18 | -83.79 |
| 2024-12-17 | -83.74 |
| 2024-12-16 | -81.74 |
| 2024-12-13 | -80.78 |
| 2024-12-12 | -83.01 |
| 2024-12-11 | -84.49 |
| 2024-12-10 | -84.59 |
| 2024-12-09 | -84.61 |
| 2024-12-06 | -84.89 |
| 2024-12-05 | -86.59 |
| 2024-12-04 | -86.77 |
| 2024-12-03 | -86.91 |
| 2024-12-02 | -86.75 |
| 2024-11-29 | -86.79 |
| 2024-11-28 | -87.16 |
| 2024-11-27 | -86.91 |
| 2024-11-26 | -87.23 |
| 2024-11-25 | -87.18 |
| 2024-11-22 | -87.43 |
| 2024-11-21 | -87.14 |
| 2024-11-20 | -86.96 |
| 2024-11-19 | -86.86 |
| 2024-11-18 | -86.95 |
| 2024-11-15 | -86.70 |
| 2024-11-14 | -86.96 |
| 2024-11-13 | -86.80 |
| 2024-11-12 | -87.66 |
| 2024-11-11 | -87.53 |
| 2024-11-08 | -88.57 |
| 2024-11-07 | -88.23 |
| 2024-11-06 | -88.80 |
| 2024-11-05 | -88.98 |
| 2024-11-04 | -89.51 |
| 2024-11-01 | -89.71 |
| 2024-10-31 | -89.72 |
| 2024-10-30 | -89.62 |
| 2024-10-29 | -89.33 |
| 2024-10-28 | -89.19 |
| 2024-10-25 | -89.37 |
| 2024-10-24 | -89.42 |
| 2024-10-23 | -89.07 |
| 2024-10-22 | -89.07 |
| 2024-10-21 | -89.15 |
| 2024-10-18 | -89.08 |
| 2024-10-17 | -89.58 |
| 2024-10-16 | -89.14 |
| 2024-10-15 | -89.28 |
| 2024-10-14 | -88.73 |
| 2024-10-10 | -88.42 |
| 2024-10-09 | -88.50 |
| 2024-10-08 | -88.17 |
| 2024-10-07 | -86.11 |
| 2024-10-04 | -86.63 |
| 2024-10-03 | -87.21 |
| 2024-10-02 | -86.25 |
| 2024-09-30 | -87.09 |
| 2024-09-27 | -88.53 |
| 2024-09-26 | -89.28 |
| 2024-09-25 | -90.20 |
| 2024-09-24 | -90.76 |
| 2024-09-23 | -91.18 |
| 2024-09-20 | -91.16 |
| 2024-09-19 | -91.30 |
| 2024-09-17 | -91.50 |
| 2024-09-16 | -91.59 |
| 2024-09-13 | -91.58 |
| 2024-09-12 | -91.44 |
| 2024-09-11 | -91.51 |
| 2024-09-10 | -91.35 |
| 2024-09-09 | -91.57 |
| 2024-09-05 | -91.51 |
| 2024-09-04 | -91.70 |
| 2024-09-03 | -91.49 |
| 2024-09-02 | -91.37 |
| 2024-08-30 | -90.99 |
| 2024-08-29 | -91.16 |
| 2024-08-28 | -91.16 |
| 2024-08-27 | -90.77 |
| 2024-08-26 | -90.74 |
| 2024-08-23 | -90.97 |
| 2024-08-22 | -91.10 |
| 2024-08-21 | -90.76 |
| 2024-08-20 | -90.72 |
| 2024-08-19 | -90.28 |
| 2024-08-16 | -90.04 |
| 2024-08-15 | -90.22 |
| 2024-08-14 | -90.04 |
| 2024-08-13 | -89.94 |
| 2024-08-12 | -89.80 |
| 2024-08-09 | -89.78 |
| 2024-08-08 | -90.19 |
| 2024-08-07 | -90.03 |
| 2024-08-06 | -89.96 |
| 2024-08-05 | -90.01 |
| 2024-08-02 | -90.10 |
| 2024-08-01 | -89.92 |
| 2024-07-31 | -89.85 |
| 2024-07-30 | -90.20 |
| 2024-07-29 | -89.90 |
| 2024-07-26 | -90.06 |
| 2024-07-25 | -90.26 |
| 2024-07-24 | -90.20 |
| 2024-07-23 | -90.06 |
| 2024-07-22 | -89.81 |
| 2024-07-19 | -90.13 |
| 2024-07-18 | -89.87 |
| 2024-07-17 | -89.85 |
| 2024-07-16 | -90.74 |
| 2024-07-15 | -90.76 |
| 2024-07-12 | -90.38 |
| 2024-07-11 | -90.63 |
| 2024-07-10 | -90.81 |
| 2024-07-09 | -90.70 |
| 2024-07-08 | -90.49 |
| 2024-07-05 | -90.31 |
| 2024-07-04 | -90.20 |
| 2024-07-03 | -89.90 |
| 2024-07-02 | -90.01 |
| 2024-06-28 | -89.81 |
| 2024-06-27 | -89.87 |
| 2024-06-26 | -89.51 |
| 2024-06-25 | -90.06 |
| 2024-06-24 | -89.72 |
| 2024-06-21 | -89.69 |
| 2024-06-20 | -89.44 |
| 2024-06-19 | -89.58 |
| 2024-06-18 | -89.97 |
| 2024-06-17 | -89.81 |
| 2024-06-14 | -89.35 |
| 2024-06-13 | -89.76 |
| 2024-06-12 | -89.97 |
| 2024-06-11 | -89.80 |
| 2024-06-07 | -89.81 |
| 2024-06-06 | -89.69 |
| 2024-06-05 | -89.69 |
| 2024-06-04 | -89.67 |
| 2024-06-03 | -89.78 |
| 2024-05-31 | -90.03 |
| 2024-05-30 | -89.39 |
| 2024-05-29 | -89.47 |
| 2024-05-28 | -89.33 |
| 2024-05-27 | -89.65 |
| 2024-05-24 | -89.87 |
| 2024-05-23 | -89.39 |
| 2024-05-22 | -89.26 |
| 2024-05-21 | -89.26 |
| 2024-05-20 | -88.46 |
| 2024-05-17 | -88.71 |
| 2024-05-16 | -89.12 |
| 2024-05-14 | -89.08 |
| 2024-05-13 | -89.14 |
| 2024-05-10 | -89.23 |
| 2024-05-09 | -89.19 |
| 2024-05-08 | -89.65 |
| 2024-05-07 | -89.33 |
| 2024-05-06 | -89.21 |
| 2024-05-03 | -89.03 |
| 2024-05-02 | -89.28 |
| 2024-04-30 | -90.08 |
| 2024-04-29 | -90.01 |
| 2024-04-26 | -90.17 |
| 2024-04-25 | -90.67 |
| 2024-04-24 | -90.63 |
| 2024-04-23 | -90.69 |
| 2024-04-22 | -90.94 |
| 2024-04-19 | -91.29 |
| 2024-04-18 | -91.02 |
| 2024-04-17 | -91.32 |
| 2024-04-16 | -91.34 |
| 2024-04-15 | -90.83 |
| 2024-04-12 | -90.85 |
| 2024-04-11 | -90.13 |
| 2024-04-10 | -89.83 |
| 2024-04-09 | -89.85 |
| 2024-04-08 | -90.08 |
| 2024-04-05 | -90.12 |
| 2024-04-03 | -89.76 |
| 2024-04-02 | -89.07 |
| 2024-03-28 | -89.49 |
| 2024-03-27 | -89.47 |
| 2024-03-26 | -89.15 |
| 2024-03-25 | -88.96 |
| 2024-03-22 | -88.58 |
| 2024-03-21 | -88.30 |
| 2024-03-20 | -89.05 |
| 2024-03-19 | -89.15 |
| 2024-03-18 | -88.82 |
| 2024-03-15 | -89.53 |
| 2024-03-14 | -89.65 |
| 2024-03-13 | -89.42 |
| 2024-03-12 | -89.05 |
| 2024-03-11 | -89.67 |
| 2024-03-08 | -90.04 |
| 2024-03-07 | -90.04 |
| 2024-03-06 | -89.85 |
| 2024-03-05 | -90.13 |
| 2024-03-04 | -89.14 |
| 2024-03-01 | -89.31 |
| 2024-02-29 | -89.19 |
| 2024-02-28 | -89.19 |
| 2024-02-27 | -88.89 |
| 2024-02-26 | -88.96 |
| 2024-02-23 | -88.73 |
| 2024-02-22 | -88.69 |
| 2024-02-21 | -88.87 |
| 2024-02-20 | -89.17 |
| 2024-02-19 | -89.30 |
| 2024-02-16 | -88.94 |
| 2024-02-15 | -89.97 |
| 2024-02-14 | -89.97 |
| 2024-02-09 | -89.94 |
| 2024-02-08 | -89.51 |
| 2024-02-07 | -89.72 |
| 2024-02-06 | -89.76 |
| 2024-02-05 | -90.22 |
| 2024-02-02 | -90.20 |
| 2024-02-01 | -90.08 |
| 2024-01-31 | -90.04 |
| 2024-01-30 | -89.14 |
| 2024-01-29 | -88.48 |
| 2024-01-26 | -88.44 |
| 2024-01-25 | -87.89 |
| 2024-01-24 | -87.59 |
| 2024-01-23 | -88.03 |
| 2024-01-22 | -88.66 |
| 2024-01-19 | -87.46 |
| 2024-01-18 | -87.68 |
| 2024-01-17 | -86.48 |
| 2024-01-16 | -85.75 |
| 2024-01-15 | -85.43 |
| 2024-01-12 | -85.54 |
| 2024-01-11 | -85.34 |
| 2024-01-10 | -85.36 |
| 2024-01-09 | -85.34 |
| 2024-01-08 | -85.29 |
| 2024-01-05 | -84.92 |
| 2024-01-04 | -84.65 |
| 2024-01-03 | -84.38 |
| 2024-01-02 | -84.33 |
| 2023-12-29 | -84.19 |
| 2023-12-28 | -84.38 |
| 2023-12-27 | -85.20 |
| 2023-12-22 | -85.27 |
| 2023-12-21 | -84.93 |
| 2023-12-20 | -84.86 |
| 2023-12-19 | -84.51 |
| 2023-12-18 | -84.36 |
| 2023-12-15 | -84.08 |
| 2023-12-14 | -83.92 |
| 2023-12-13 | -83.99 |
| 2023-12-12 | -83.92 |
| 2023-12-11 | -83.78 |
| 2023-12-08 | -83.86 |
| 2023-12-07 | -83.90 |
| 2023-12-06 | -84.45 |
| 2023-12-05 | -84.31 |
| 2023-12-04 | -84.88 |
| 2023-12-01 | -84.65 |
| 2023-11-30 | -84.45 |
| 2023-11-29 | -84.08 |
| 2023-11-28 | -83.86 |
| 2023-11-27 | -83.90 |
| 2023-11-24 | -83.94 |
| 2023-11-23 | -83.62 |
| 2023-11-22 | -83.85 |
| 2023-11-21 | -83.74 |
| 2023-11-20 | -83.13 |
| 2023-11-17 | -83.54 |
| 2023-11-16 | -83.24 |
| 2023-11-15 | -83.17 |
| 2023-11-14 | -83.33 |
| 2023-11-13 | -83.40 |
| 2023-11-10 | -83.62 |
| 2023-11-09 | -83.56 |
| 2023-11-08 | -83.40 |
| 2023-11-07 | -83.70 |
| 2023-11-06 | -83.17 |
| 2023-11-03 | -83.40 |
| 2023-11-02 | -83.69 |
| 2023-11-01 | -83.74 |
| 2023-10-31 | -83.70 |
| 2023-10-30 | -83.63 |
| 2023-10-27 | -83.95 |
| 2023-10-26 | -84.43 |
| 2023-10-25 | -84.40 |
| 2023-10-24 | -84.65 |
| 2023-10-20 | -84.52 |
| 2023-10-19 | -84.92 |
| 2023-10-18 | -84.27 |
| 2023-10-17 | -84.04 |
| 2023-10-16 | -84.08 |
| 2023-10-13 | -83.62 |
| 2023-10-12 | -83.35 |
| 2023-10-11 | -83.28 |
| 2023-10-10 | -83.62 |
| 2023-10-09 | -83.47 |
| 2023-10-06 | -83.46 |
| 2023-10-05 | -84.06 |
| 2023-10-04 | -84.06 |
| 2023-10-03 | -83.97 |
| 2023-09-29 | -83.72 |
| 2023-09-28 | -84.26 |
| 2023-09-27 | -84.10 |
| 2023-09-26 | -84.06 |
| 2023-09-25 | -83.95 |
| 2023-09-22 | -83.70 |
| 2023-09-21 | -84.02 |
| 2023-09-20 | -83.67 |
| 2023-09-19 | -83.46 |
| 2023-09-18 | -83.54 |
| 2023-09-15 | -83.42 |
| 2023-09-14 | -83.56 |
| 2023-09-13 | -83.22 |
| 2023-09-12 | -83.08 |
| 2023-09-11 | -82.96 |
| 2023-09-07 | -83.38 |
| 2023-09-06 | -83.12 |
| 2023-09-05 | -82.49 |
| 2023-09-04 | -82.28 |
| 2023-08-31 | -82.58 |
| 2023-08-30 | -82.60 |
| 2023-08-29 | -82.51 |
| 2023-08-28 | -82.96 |
| 2023-08-25 | -83.58 |
| 2023-08-24 | -84.45 |
| 2023-08-23 | -85.00 |
| 2023-08-22 | -85.11 |
| 2023-08-21 | -85.00 |
| 2023-08-18 | -84.43 |
| 2023-08-17 | -83.28 |
| 2023-08-16 | -82.80 |
| 2023-08-15 | -82.30 |
| 2023-08-14 | -82.35 |
| 2023-08-11 | -82.15 |
| 2023-08-10 | -81.79 |
| 2023-08-09 | -81.79 |
| 2023-08-08 | -81.88 |
| 2023-08-07 | -81.79 |
| 2023-08-04 | -81.66 |
| 2023-08-03 | -82.01 |
| 2023-08-02 | -82.15 |
| 2023-08-01 | -81.61 |
| 2023-07-31 | -81.79 |
| 2023-07-28 | -82.15 |
| 2023-07-27 | -82.48 |
| 2023-07-26 | -82.87 |
| 2023-07-25 | -82.96 |
| 2023-07-24 | -83.44 |
| 2023-07-21 | -83.35 |
| 2023-07-20 | -83.53 |
| 2023-07-19 | -83.37 |
| 2023-07-18 | -83.19 |
| 2023-07-14 | -82.80 |
| 2023-07-13 | -82.74 |
| 2023-07-12 | -83.47 |
| 2023-07-11 | -83.58 |
| 2023-07-10 | -83.60 |
| 2023-07-07 | -83.69 |
| 2023-07-06 | -83.28 |
| 2023-07-05 | -82.94 |
| 2023-07-04 | -82.83 |
| 2023-07-03 | -83.01 |
| 2023-06-30 | -83.13 |
| 2023-06-29 | -82.94 |
| 2023-06-28 | -82.78 |
| 2023-06-27 | -82.81 |
| 2023-06-26 | -83.13 |
| 2023-06-23 | -83.31 |
| 2023-06-21 | -82.97 |
| 2023-06-20 | -82.42 |
| 2023-06-19 | -81.88 |
| 2023-06-16 | -81.39 |
| 2023-06-15 | -81.66 |
| 2023-06-14 | -82.35 |
| 2023-06-13 | -82.48 |
| 2023-06-12 | -82.72 |
| 2023-06-09 | -82.58 |
| 2023-06-08 | -82.48 |
| 2023-06-07 | -82.58 |
| 2023-06-06 | -82.60 |
| 2023-06-05 | -82.23 |
| 2023-06-02 | -82.32 |
| 2023-06-01 | -83.10 |
| 2023-05-31 | -83.92 |
| 2023-05-30 | -83.62 |
| 2023-05-29 | -84.19 |
| 2023-05-25 | -84.10 |
| 2023-05-24 | -83.72 |
| 2023-05-23 | -83.53 |
| 2023-05-22 | -83.58 |
| 2023-05-19 | -83.92 |
| 2023-05-18 | -83.62 |
| 2023-05-17 | -83.54 |
| 2023-05-16 | -83.01 |
| 2023-05-15 | -83.13 |
| 2023-05-12 | -83.58 |
| 2023-05-11 | -83.38 |
| 2023-05-10 | -83.37 |
| 2023-05-09 | -83.10 |
| 2023-05-08 | -82.49 |
| 2023-05-05 | -82.37 |
| 2023-05-04 | -82.74 |
| 2023-05-03 | -82.78 |
| 2023-05-02 | -82.51 |
| 2023-04-28 | -82.62 |
| 2023-04-27 | -82.64 |
| 2023-04-26 | -82.90 |
| 2023-04-25 | -83.10 |
| 2023-04-24 | -82.92 |
| 2023-04-21 | -83.10 |
| 2023-04-20 | -82.48 |
| 2023-04-19 | -82.51 |
| 2023-04-18 | -82.15 |
| 2023-04-17 | -82.19 |
| 2023-04-14 | -82.40 |
| 2023-04-13 | -82.21 |
| 2023-04-12 | -82.06 |
| 2023-04-11 | -81.66 |
| 2023-04-06 | -82.32 |
| 2023-04-04 | -82.46 |
| 2023-04-03 | -82.28 |
| 2023-03-31 | -82.32 |
| 2023-03-30 | -81.48 |
| 2023-03-29 | -80.99 |
| 2023-03-28 | -81.12 |
| 2023-03-27 | -80.85 |
| 2023-03-24 | -80.05 |
| 2023-03-23 | -81.21 |
| 2023-03-22 | -81.75 |
| 2023-03-21 | -81.97 |
| 2023-03-20 | -82.64 |
| 2023-03-17 | -81.79 |
| 2023-03-16 | -81.79 |
| 2023-03-15 | -82.06 |
| 2023-03-14 | -83.74 |
| 2023-03-13 | -84.17 |
| 2023-03-10 | -84.24 |
| 2023-03-09 | -83.92 |
| 2023-03-08 | -83.72 |
| 2023-03-07 | -83.35 |
| 2023-03-06 | -83.21 |
| 2023-03-03 | -82.92 |
| 2023-03-02 | -83.17 |
| 2023-03-01 | -82.89 |
| 2023-02-28 | -84.02 |
| 2023-02-27 | -83.72 |
| 2023-02-24 | -83.44 |
| 2023-02-23 | -82.69 |
| 2023-02-22 | -82.96 |
| 2023-02-21 | -82.71 |
| 2023-02-20 | -81.92 |
| 2023-02-17 | -82.74 |
| 2023-02-16 | -82.71 |
| 2023-02-15 | -83.03 |
| 2023-02-14 | -82.26 |
| 2023-02-13 | -82.48 |
| 2023-02-10 | -82.60 |
| 2023-02-09 | -82.06 |
| 2023-02-08 | -82.62 |
| 2023-02-07 | -82.30 |
| 2023-02-06 | -82.37 |
| 2023-02-03 | -81.66 |
| 2023-02-02 | -81.30 |
| 2023-02-01 | -81.17 |
| 2023-01-31 | -81.52 |
| 2023-01-30 | -80.72 |
| 2023-01-27 | -78.85 |
| 2023-01-26 | -79.43 |
| 2023-01-20 | -80.10 |
| 2023-01-19 | -80.50 |
| 2023-01-18 | -80.10 |
| 2023-01-17 | -79.96 |
| 2023-01-16 | -79.52 |
| 2023-01-13 | -79.39 |
| 2023-01-12 | -80.05 |
| 2023-01-11 | -79.34 |
| 2023-01-10 | -79.21 |
| 2023-01-09 | -79.39 |
| 2023-01-06 | -80.19 |
| 2023-01-05 | -79.39 |
| 2023-01-04 | -78.85 |
| 2023-01-03 | -80.41 |
| 2022-12-30 | -81.03 |
| 2022-12-29 | -80.81 |
| 2022-12-28 | -80.41 |
| 2022-12-23 | -80.28 |
| 2022-12-22 | -79.83 |
| 2022-12-21 | -80.01 |
| 2022-12-20 | -79.74 |
| 2022-12-19 | -79.21 |
| 2022-12-16 | -77.69 |
| 2022-12-15 | -77.65 |
| 2022-12-14 | -77.07 |
| 2022-12-13 | -74.44 |
| 2022-12-12 | -72.22 |
| 2022-12-09 | -72.57 |
| 2022-12-08 | -71.91 |
| 2022-12-07 | -75.20 |
| 2022-12-06 | -74.31 |
| 2022-12-05 | -71.82 |
| 2022-12-02 | -79.56 |
| 2022-12-01 | -82.30 |
| 2022-11-30 | -82.67 |
| 2022-11-29 | -83.46 |
| 2022-11-28 | -84.59 |
| 2022-11-25 | -84.59 |
| 2022-11-24 | -84.36 |
| 2022-11-23 | -84.20 |
| 2022-11-22 | -83.92 |
| 2022-11-21 | -82.96 |
| 2022-11-18 | -82.55 |
| 2022-11-17 | -82.46 |
| 2022-11-16 | -81.97 |
| 2022-11-15 | -82.81 |
| 2022-11-14 | -83.35 |
| 2022-11-11 | -85.24 |
| 2022-11-10 | -85.98 |
| 2022-11-09 | -85.59 |
| 2022-11-08 | -85.15 |
| 2022-11-07 | -84.77 |
| 2022-11-04 | -85.31 |
| 2022-11-03 | -85.88 |
| 2022-11-02 | -85.79 |
| 2022-11-01 | -86.36 |
| 2022-10-31 | -87.11 |
| 2022-10-28 | -87.09 |
| 2022-10-27 | -86.73 |
| 2022-10-26 | -87.02 |
| 2022-10-25 | -87.20 |
| 2022-10-24 | -87.52 |
| 2022-10-21 | -86.57 |
| 2022-10-20 | -86.70 |
| 2022-10-19 | -87.20 |
| 2022-10-18 | -86.84 |
| 2022-10-17 | -87.48 |
| 2022-10-14 | -87.52 |
| 2022-10-13 | -87.80 |
| 2022-10-12 | -87.50 |
| 2022-10-11 | -87.59 |
| 2022-10-10 | -87.52 |
| 2022-10-07 | -87.28 |
| 2022-10-06 | -86.87 |
| 2022-10-05 | -86.38 |
| 2022-10-03 | -87.21 |
| 2022-09-30 | -86.82 |
| 2022-09-29 | -86.54 |
| 2022-09-28 | -86.14 |
| 2022-09-27 | -85.29 |
| 2022-09-26 | -85.49 |
| 2022-09-23 | -84.92 |
| 2022-09-22 | -84.20 |
| 2022-09-21 | -83.97 |
| 2022-09-20 | -83.40 |
| 2022-09-19 | -83.38 |
| 2022-09-16 | -82.94 |
| 2022-09-15 | -82.19 |
| 2022-09-14 | -82.10 |
| 2022-09-13 | -81.21 |
| 2022-09-09 | -80.63 |
| 2022-09-08 | -81.61 |
| 2022-09-07 | -81.43 |
| 2022-09-06 | -81.26 |
| 2022-09-05 | -81.12 |
| 2022-09-02 | -81.39 |
| 2022-09-01 | -81.26 |
| 2022-08-31 | -80.94 |
| 2022-08-30 | -81.26 |
| 2022-08-29 | -81.12 |
| 2022-08-26 | -80.85 |
| 2022-08-25 | -80.72 |
| 2022-08-24 | -81.12 |
| 2022-08-23 | -81.12 |
| 2022-08-22 | -81.34 |
| 2022-08-19 | -82.40 |
| 2022-08-18 | -82.58 |
| 2022-08-17 | -82.30 |
| 2022-08-16 | -82.01 |
| 2022-08-15 | -81.83 |
| 2022-08-12 | -82.10 |
| 2022-08-11 | -82.23 |
| 2022-08-10 | -82.51 |
| 2022-08-09 | -82.06 |
| 2022-08-08 | -81.70 |
| 2022-08-05 | -81.75 |
| 2022-08-04 | -82.01 |
| 2022-08-03 | -82.28 |
| 2022-08-02 | -82.23 |
| 2022-08-01 | -81.92 |
| 2022-07-29 | -81.70 |
| 2022-07-28 | -81.12 |
| 2022-07-27 | -81.34 |
| 2022-07-26 | -81.03 |
| 2022-07-25 | -80.45 |
| 2022-07-22 | -80.32 |
| 2022-07-21 | -80.23 |
| 2022-07-20 | -80.05 |
| 2022-07-19 | -80.14 |
| 2022-07-18 | -80.19 |
| 2022-07-15 | -80.19 |
| 2022-07-14 | -79.70 |
| 2022-07-13 | -79.83 |
| 2022-07-12 | -80.10 |
| 2022-07-11 | -79.79 |
| 2022-07-08 | -79.07 |
| 2022-07-07 | -79.16 |
| 2022-07-06 | -78.98 |
| 2022-07-05 | -79.07 |
| 2022-07-04 | -79.25 |
| 2022-06-30 | -79.30 |
| 2022-06-29 | -79.07 |
| 2022-06-28 | -78.72 |
| 2022-06-27 | -79.16 |
| 2022-06-24 | -80.59 |
| 2022-06-23 | -80.81 |
| 2022-06-22 | -80.99 |
| 2022-06-21 | -79.79 |
| 2022-06-20 | -80.32 |
| 2022-06-17 | -80.45 |
| 2022-06-16 | -80.77 |
| 2022-06-15 | -80.54 |
| 2022-06-14 | -81.12 |
| 2022-06-13 | -80.90 |
| 2022-06-10 | -80.10 |
| 2022-06-09 | -80.50 |
| 2022-06-08 | -80.54 |
| 2022-06-07 | -81.61 |
| 2022-06-06 | -81.97 |
| 2022-06-02 | -82.67 |
| 2022-06-01 | -82.19 |
| 2022-05-31 | -81.21 |
| 2022-05-30 | -82.21 |
| 2022-05-27 | -82.90 |
| 2022-05-26 | -83.70 |
| 2022-05-25 | -83.38 |
| 2022-05-24 | -83.05 |
| 2022-05-23 | -82.56 |
| 2022-05-20 | -82.78 |
| 2022-05-19 | -83.21 |
| 2022-05-18 | -83.10 |
| 2022-05-17 | -83.22 |
| 2022-05-16 | -84.06 |
| 2022-05-13 | -84.77 |
| 2022-05-12 | -85.68 |
| 2022-05-11 | -85.06 |
| 2022-05-10 | -85.29 |
| 2022-05-06 | -84.79 |
| 2022-05-05 | -83.72 |
| 2022-05-04 | -83.33 |
| 2022-05-03 | -82.44 |
| 2022-04-29 | -82.46 |
| 2022-04-28 | -83.24 |
| 2022-04-27 | -83.40 |
| 2022-04-26 | -83.69 |
| 2022-04-25 | -83.40 |
| 2022-04-22 | -82.26 |
| 2022-04-21 | -82.15 |
| 2022-04-20 | -81.34 |
| 2022-04-19 | -80.85 |
| 2022-04-14 | -80.41 |
| 2022-04-13 | -80.77 |
| 2022-04-12 | -80.59 |
| 2022-04-11 | -80.59 |
| 2022-04-08 | -80.50 |
| 2022-04-07 | -80.37 |
| 2022-04-06 | -79.92 |
| 2022-04-04 | -80.41 |
| 2022-04-01 | -82.32 |
| 2022-03-31 | -81.66 |
| 2022-03-30 | -81.39 |
| 2022-03-29 | -81.34 |
| 2022-03-28 | -82.19 |
| 2022-03-25 | -82.30 |
| 2022-03-24 | -80.23 |
| 2022-03-23 | -80.23 |
| 2022-03-22 | -81.30 |
| 2022-03-21 | -82.40 |
| 2022-03-18 | -82.67 |
| 2022-03-17 | -82.46 |
| 2022-03-16 | -84.38 |
| 2022-03-15 | -85.98 |
| 2022-03-14 | -83.74 |
| 2022-03-11 | -81.30 |
| 2022-03-10 | -81.21 |
| 2022-03-09 | -81.66 |
| 2022-03-08 | -80.72 |
| 2022-03-07 | -80.14 |
| 2022-03-04 | -79.07 |
| 2022-03-03 | -78.45 |
| 2022-03-02 | -78.23 |
| 2022-03-01 | -78.05 |
| 2022-02-28 | -78.54 |
| 2022-02-25 | -78.50 |
| 2022-02-24 | -78.94 |
| 2022-02-23 | -78.63 |
| 2022-02-22 | -78.54 |
| 2022-02-21 | -77.96 |
| 2022-02-18 | -77.29 |
| 2022-02-17 | -77.25 |
| 2022-02-16 | -77.43 |
| 2022-02-15 | -77.74 |
| 2022-02-14 | -77.60 |
| 2022-02-11 | -77.20 |
| 2022-02-10 | -77.20 |
| 2022-02-09 | -77.47 |
| 2022-02-08 | -78.14 |
| 2022-02-07 | -77.56 |
| 2022-02-04 | -77.16 |
| 2022-01-31 | -78.01 |
| 2022-01-28 | -77.69 |
| 2022-01-27 | -76.85 |
| 2022-01-26 | -76.80 |
| 2022-01-25 | -76.54 |
| 2022-01-24 | -75.51 |
| 2022-01-21 | -75.38 |
| 2022-01-20 | -74.93 |
| 2022-01-19 | -76.22 |
| 2022-01-18 | -75.69 |
| 2022-01-17 | -75.65 |
| 2022-01-14 | -75.38 |
| 2022-01-13 | -75.42 |
| 2022-01-12 | -74.22 |
| 2022-01-11 | -74.44 |
| 2022-01-10 | -74.31 |
| 2022-01-07 | -76.27 |
| 2022-01-06 | -77.20 |
| 2022-01-05 | -77.34 |
| 2022-01-04 | -76.09 |
| 2022-01-03 | -75.60 |
| 2021-12-31 | -74.76 |
| 2021-12-30 | -75.16 |
| 2021-12-29 | -75.78 |
| 2021-12-28 | -74.84 |
| 2021-12-24 | -74.98 |
| 2021-12-23 | -74.84 |
| 2021-12-22 | -74.44 |
| 2021-12-21 | -74.58 |
| 2021-12-20 | -74.53 |
| 2021-12-17 | -74.09 |
| 2021-12-16 | -73.33 |
| 2021-12-15 | -73.64 |
| 2021-12-14 | -72.57 |
| 2021-12-13 | -72.22 |
| 2021-12-10 | -74.13 |
| 2021-12-09 | -72.97 |
| 2021-12-08 | -73.95 |
| 2021-12-07 | -73.86 |
| 2021-12-06 | -75.47 |
| 2021-12-03 | -74.80 |
| 2021-12-02 | -75.73 |
| 2021-12-01 | -74.80 |
| 2021-11-30 | -73.82 |
| 2021-11-29 | -73.46 |
| 2021-11-26 | -72.93 |
| 2021-11-25 | -71.99 |
| 2021-11-24 | -72.66 |
| 2021-11-23 | -71.15 |
| 2021-11-22 | -70.84 |
| 2021-11-19 | -70.53 |
| 2021-11-18 | -70.21 |
| 2021-11-17 | -68.79 |
| 2021-11-16 | -68.57 |
| 2021-11-15 | -69.37 |
| 2021-11-12 | -69.06 |
| 2021-11-11 | -69.72 |
| 2021-11-10 | -70.44 |
| 2021-11-09 | -72.40 |
| 2021-11-08 | -73.29 |
| 2021-11-05 | -72.35 |
| 2021-11-04 | -72.57 |
| 2021-11-03 | -72.62 |
| 2021-11-02 | -70.75 |
| 2021-11-01 | -69.72 |
| 2021-10-29 | -66.30 |
| 2021-10-28 | -60.37 |
| 2021-10-27 | -58.64 |
| 2021-10-26 | -55.70 |
| 2021-10-25 | -52.72 |
| 2021-10-22 | -51.42 |
| 2021-10-21 | -52.27 |
| 2021-10-20 | -51.25 |
| 2021-10-19 | -53.74 |
| 2021-10-18 | -53.96 |
| 2021-10-15 | -53.83 |
| 2021-10-12 | -54.05 |
| 2021-10-11 | -53.56 |
| 2021-10-08 | -53.96 |
| 2021-10-07 | -56.41 |
| 2021-10-06 | -58.19 |
| 2021-10-05 | -56.86 |
| 2021-10-04 | -56.23 |
| 2021-09-30 | -54.94 |
| 2021-09-29 | -54.23 |
| 2021-09-28 | -54.23 |
| 2021-09-27 | -54.76 |
| 2021-09-24 | -53.87 |
| 2021-09-23 | -52.63 |
| 2021-09-21 | -53.16 |
| 2021-09-20 | -52.40 |
| 2021-09-17 | -52.54 |
| 2021-09-16 | -53.29 |
| 2021-09-15 | -52.63 |
| 2021-09-14 | -51.02 |
| 2021-09-13 | -50.80 |
| 2021-09-10 | -48.53 |
| 2021-09-09 | -49.69 |
| 2021-09-08 | -48.98 |
| 2021-09-07 | -49.24 |
| 2021-09-06 | -49.11 |
| 2021-09-03 | -48.22 |
| 2021-09-02 | -47.42 |
| 2021-09-01 | -47.15 |
| 2021-08-31 | -48.89 |
| 2021-08-30 | -49.96 |
| 2021-08-27 | -52.54 |
| 2021-08-26 | -51.60 |
| 2021-08-25 | -46.53 |
| 2021-08-24 | -45.01 |
| 2021-08-23 | -46.22 |
| 2021-08-20 | -48.09 |
| 2021-08-19 | -39.36 |
| 2021-08-18 | -37.40 |
| 2021-08-17 | -38.16 |
| 2021-08-16 | -38.74 |
| 2021-08-13 | -36.69 |
| 2021-08-12 | -35.04 |
| 2021-08-11 | -33.66 |
| 2021-08-10 | -33.88 |
| 2021-08-09 | -35.62 |
| 2021-08-06 | -35.71 |
| 2021-08-05 | -34.11 |
| 2021-08-04 | -30.63 |
| 2021-08-03 | -34.51 |
| 2021-08-02 | -34.86 |
| 2021-07-30 | -35.44 |
| 2021-07-29 | -33.75 |
| 2021-07-28 | -37.89 |
| 2021-07-27 | -40.69 |
| 2021-07-26 | -37.58 |
| 2021-07-23 | -36.15 |
| 2021-07-22 | -31.97 |
| 2021-07-21 | -32.01 |
| 2021-07-20 | -28.45 |
| 2021-07-19 | -25.60 |
| 2021-07-16 | -25.56 |
| 2021-07-15 | -22.53 |
| 2021-07-14 | -22.22 |
| 2021-07-13 | -23.95 |
| 2021-07-12 | -23.42 |
| 2021-07-09 | -25.33 |
| 2021-07-08 | -26.54 |
| 2021-07-07 | -23.51 |
| 2021-07-06 | -22.26 |
| 2021-07-05 | -18.79 |
| 2021-07-02 | -17.10 |
| 2021-06-30 | -13.89 |
| 2021-06-29 | -14.25 |
| 2021-06-28 | -14.56 |
| 2021-06-25 | -14.51 |
| 2021-06-24 | -16.34 |
| 2021-06-23 | -17.68 |
| 2021-06-22 | -20.04 |
| 2021-06-21 | -21.64 |
| 2021-06-18 | -22.22 |
| 2021-06-17 | -22.13 |
| 2021-06-16 | -22.08 |
| 2021-06-15 | -21.86 |
| 2021-06-11 | -20.57 |
| 2021-06-10 | -21.50 |
| 2021-06-09 | -20.75 |
| 2021-06-08 | -19.99 |
| 2021-06-07 | -20.30 |
| 2021-06-04 | -18.97 |
| 2021-06-03 | -19.06 |
| 2021-06-02 | -20.12 |
| 2021-06-01 | -18.52 |
| 2021-05-31 | -18.88 |
| 2021-05-28 | -20.61 |
| 2021-05-27 | -21.19 |
| 2021-05-26 | -21.24 |
| 2021-05-25 | -20.57 |
| 2021-05-24 | -19.90 |
| 2021-05-21 | -18.43 |
| 2021-05-20 | -22.62 |
| 2021-05-18 | -21.02 |
| 2021-05-17 | -20.57 |
| 2021-05-14 | -21.95 |
| 2021-05-13 | -23.55 |
| 2021-05-12 | -22.44 |
| 2021-05-11 | -22.80 |
| 2021-05-10 | -23.64 |
| 2021-05-07 | -23.02 |
| 2021-05-06 | -21.46 |
| 2021-05-05 | -20.93 |
| 2021-05-04 | -19.68 |
| 2021-05-03 | -18.79 |
| 2021-04-30 | -18.97 |
| 2021-04-29 | -18.08 |
| 2021-04-28 | -17.05 |
| 2021-04-27 | -13.36 |
| 2021-04-26 | -13.00 |
| 2021-04-23 | -11.18 |
| 2021-04-22 | -13.22 |
| 2021-04-21 | -14.29 |
| 2021-04-20 | -13.27 |
| 2021-04-19 | -13.67 |
| 2021-04-16 | -15.14 |
| 2021-04-15 | -14.51 |
| 2021-04-14 | -12.87 |
| 2021-04-13 | -13.94 |
| 2021-04-12 | -12.47 |
| 2021-04-09 | -11.04 |
| 2021-04-08 | -9.88 |
| 2021-04-07 | -10.06 |
| 2021-04-01 | -8.01 |
| 2021-03-31 | -13.18 |
| 2021-03-30 | -11.80 |
| 2021-03-29 | -15.94 |
| 2021-03-26 | -14.78 |
| 2021-03-25 | -15.09 |
| 2021-03-24 | -14.16 |
| 2021-03-23 | -13.76 |
| 2021-03-22 | -11.84 |
| 2021-03-19 | -10.60 |
| 2021-03-18 | -9.08 |
| 2021-03-17 | -8.46 |
| 2021-03-16 | -9.26 |
| 2021-03-15 | -15.72 |
| 2021-03-12 | -13.67 |
| 2021-03-11 | -12.38 |
| 2021-03-10 | -16.21 |
| 2021-03-09 | -14.92 |
| 2021-03-08 | -14.65 |
| 2021-03-05 | -7.30 |
| 2021-03-04 | -4.63 |
| 2021-03-03 | -0.62 |
| 2021-03-02 | 0.36 |
| 2021-03-01 | 2.14 |
| 2021-02-26 | -0.18 |
| 2021-02-25 | 4.99 |
| 2021-02-24 | 4.01 |
| 2021-02-23 | 10.60 |
| 2021-02-22 | 8.90 |
| 2021-02-19 | 18.43 |
| 2021-02-18 | 19.86 |
| 2021-02-17 | 23.51 |
| 2021-02-16 | 23.15 |
| 2021-02-11 | 13.98 |
| 2021-02-10 | -5.88 |
| 2021-02-09 | -6.95 |
| 2021-02-08 | -8.28 |
| 2021-02-05 | -6.59 |
| 2021-02-04 | -1.42 |
| 2021-02-03 | -0.80 |
| 2021-02-02 | -6.77 |
| 2021-02-01 | -13.31 |
| 2021-01-29 | -14.20 |
| 2021-01-28 | -12.69 |
| 2021-01-27 | -15.85 |
| 2021-01-26 | -16.92 |
| 2021-01-25 | -17.72 |
| 2021-01-22 | -17.94 |
| 2021-01-21 | -16.79 |
| 2021-01-20 | -17.45 |
| 2021-01-19 | -21.46 |
| 2021-01-18 | -24.40 |
| 2021-01-15 | -27.83 |
| 2021-01-14 | -26.71 |
| 2021-01-13 | -26.05 |
| 2021-01-12 | -24.09 |
| 2021-01-11 | -24.09 |
| 2021-01-08 | -22.26 |
| 2021-01-07 | -21.50 |
| 2021-01-06 | -19.37 |
| 2021-01-05 | -19.68 |
| 2021-01-04 | -19.19 |
| 2020-12-31 | -16.30 |
| 2020-12-30 | -16.56 |
| 2020-12-29 | -20.08 |
| 2020-12-28 | -22.44 |
| 2020-12-24 | -20.44 |
| 2020-12-23 | -20.93 |
| 2020-12-22 | -21.19 |
| 2020-12-21 | -19.10 |
| 2020-12-18 | -18.57 |
| 2020-12-17 | -20.04 |
| 2020-12-16 | -21.19 |
| 2020-12-15 | -21.42 |
| 2020-12-14 | -21.37 |
| 2020-12-11 | -21.10 |
| 2020-12-10 | -20.97 |
| 2020-12-09 | -18.08 |
| 2020-12-08 | -18.52 |
| 2020-12-07 | -17.41 |
| 2020-12-04 | -17.45 |
| 2020-12-03 | -16.61 |
| 2020-12-02 | -18.43 |
| 2020-12-01 | -16.07 |
| 2020-11-30 | -15.54 |
| 2020-11-27 | -17.54 |
| 2020-11-26 | -19.06 |
| 2020-11-25 | -19.37 |
| 2020-11-24 | -13.49 |
| 2020-11-23 | -11.84 |
| 2020-11-20 | -9.80 |
| 2020-11-19 | -7.39 |
| 2020-11-18 | -7.12 |
| 2020-11-17 | -7.12 |
| 2020-11-16 | -6.77 |
| 2020-11-13 | -8.01 |
| 2020-11-12 | -10.95 |
| 2020-11-11 | -14.25 |
| 2020-11-10 | -10.51 |
| 2020-11-09 | -7.93 |
| 2020-11-06 | -7.75 |
| 2020-11-05 | -3.65 |
| 2020-11-04 | -7.57 |
| 2020-11-03 | -9.62 |
| 2020-11-02 | -11.26 |
| 2020-10-30 | -10.95 |
| 2020-10-29 | -10.95 |
| 2020-10-28 | -10.06 |
| 2020-10-27 | -10.42 |
| 2020-10-23 | -10.95 |
| 2020-10-22 | -8.64 |
| 2020-10-21 | -8.37 |
| 2020-10-20 | -9.35 |
| 2020-10-19 | -11.71 |
| 2020-10-16 | -10.95 |
| 2020-10-15 | -11.18 |
| 2020-10-14 | -9.97 |
| 2020-10-12 | -9.17 |
| 2020-10-09 | -12.73 |
| 2020-10-08 | -12.20 |
| 2020-10-07 | -12.07 |
| 2020-10-06 | -11.13 |
| 2020-10-05 | -11.84 |
| 2020-09-30 | -11.62 |
| 2020-09-29 | -4.45 |
| 2020-09-28 | -4.90 |
| 2020-09-25 | -5.70 |
| 2020-09-24 | -4.63 |
| 2020-09-23 | -0.62 |
| 2020-09-22 | -1.51 |
| 2020-09-21 | -1.78 |
| 2020-09-18 | 2.14 |
| 2020-09-17 | 2.05 |
| 2020-09-16 | 3.29 |
| 2020-09-15 | 1.96 |
| 2020-09-14 | 0.09 |
| 2020-09-11 | -0.89 |
| 2020-09-10 | -2.14 |
| 2020-09-09 | -2.14 |
| 2020-09-08 | -2.76 |
| 2020-09-07 | -1.87 |
| 2020-09-04 | -0.89 |
| 2020-09-03 | 2.76 |
| 2020-09-02 | 4.01 |
| 2020-09-01 | 1.60 |
| 2020-08-31 | 0.62 |
| 2020-08-28 | 0.89 |
| 2020-08-27 | -0.53 |
| 2020-08-26 | -3.92 |
| 2020-08-25 | -5.79 |
| 2020-08-24 | -4.27 |
| 2020-08-21 | -2.05 |
| 2020-08-20 | 3.29 |
| 2020-08-19 | 3.29 |
| 2020-08-18 | 4.27 |
| 2020-08-17 | 3.47 |
| 2020-08-14 | 3.65 |
| 2020-08-13 | 4.19 |
| 2020-08-12 | 4.54 |
| 2020-08-11 | 7.48 |
| 2020-08-10 | 11.75 |
| 2020-08-07 | 15.14 |
| 2020-08-06 | 18.34 |
| 2020-08-05 | 17.01 |
| 2020-08-04 | 17.01 |
| 2020-08-03 | 18.43 |
| 2020-07-31 | 17.90 |
| 2020-07-30 | 14.87 |
| 2020-07-29 | 9.80 |
| 2020-07-28 | 5.16 |
| 2020-07-27 | 1.78 |
| 2020-07-24 | 4.36 |
| 2020-07-23 | 9.97 |
| 2020-07-22 | 7.48 |
| 2020-07-21 | 11.58 |
| 2020-07-20 | 1.78 |
| 2020-07-17 | 3.65 |
| 2020-07-16 | 0.36 |
| 2020-07-15 | 4.90 |
| 2020-07-14 | 6.41 |
| 2020-07-13 | 11.75 |
| 2020-07-10 | 12.20 |
| 2020-07-09 | 14.60 |
| 2020-07-08 | 10.42 |
| 2020-07-07 | 7.93 |
| 2020-07-06 | 7.93 |
| 2020-07-03 | 7.84 |
| 2020-07-02 | 8.28 |
| 2020-06-30 | 4.99 |
| 2020-06-29 | 4.81 |
| 2020-06-26 | 6.77 |
| 2020-06-24 | 2.40 |
| 2020-06-23 | 0.36 |
| 2020-06-22 | -0.89 |
| 2020-06-19 | 0.36 |
| 2020-06-18 | 1.34 |
| 2020-06-17 | -0.89 |
| 2020-06-16 | 0.53 |
| 2020-06-15 | -4.19 |
| 2020-06-12 | -0.80 |
| 2020-06-11 | -8.55 |
| 2020-06-10 | -9.17 |
| 2020-06-09 | -10.06 |
| 2020-06-08 | -10.06 |
| 2020-06-05 | -5.97 |
| 2020-06-04 | -4.54 |
| 2020-06-03 | -2.40 |
| 2020-06-02 | -4.90 |
| 2020-06-01 | -5.88 |
| 2020-05-29 | -9.08 |
| 2020-05-28 | -10.51 |
| 2020-05-27 | -9.88 |
| 2020-05-26 | -8.99 |
| 2020-05-25 | -11.04 |
| 2020-05-22 | -10.51 |
| 2020-05-21 | -6.41 |
| 2020-05-20 | -5.43 |
| 2020-05-19 | -10.06 |
| 2020-05-18 | -8.46 |
| 2020-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy