PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 104,093,702 | 7,472,898 | 14.320 | 1,490.62 | 2,161,443,720 | 4.816 |
| 2025-12-12 | 96,620,804 | -3,112,085 | 13.560 | 1,310.18 | 2,161,443,720 | 4.470 |
| 2025-12-05 | 99,732,889 | 1,632,241 | 14.470 | 1,443.13 | 2,161,443,720 | 4.614 |
| 2025-11-28 | 98,100,648 | -1,324,232 | 14.710 | 1,443.06 | 2,161,443,720 | 4.539 |
| 2025-11-21 | 99,424,880 | -7,127,467 | 14.300 | 1,421.78 | 2,161,443,720 | 4.600 |
| 2025-11-14 | 106,552,347 | 12,266,341 | 15.280 | 1,628.12 | 2,161,443,720 | 4.930 |
| 2025-11-07 | 94,286,006 | 554,846 | 13.210 | 1,245.52 | 2,161,443,720 | 4.362 |
| 2025-10-31 | 93,731,160 | 994,311 | 13.740 | 1,287.87 | 2,161,443,720 | 4.337 |
| 2025-10-24 | 92,736,849 | 5,665,236 | 14.810 | 1,373.43 | 2,161,443,720 | 4.291 |
| 2025-10-17 | 87,071,613 | 1,092,187 | 16.240 | 1,414.04 | 2,161,443,720 | 4.028 |
| 2025-10-10 | 85,979,426 | 1,399,911 | 17.310 | 1,488.30 | 2,161,443,720 | 3.978 |
| 2025-10-03 | 84,579,515 | -2,604,701 | 18.300 | 1,547.81 | 2,161,443,720 | 3.913 |
| 2025-09-26 | 87,184,216 | -3,922,041 | 17.880 | 1,558.85 | 2,161,443,720 | 4.034 |
| 2025-09-19 | 91,106,257 | 4,997,152 | 21.040 | 1,916.88 | 2,161,443,720 | 4.215 |
| 2025-09-12 | 86,109,105 | -6,644,937 | 22.340 | 1,923.68 | 2,161,443,720 | 3.984 |
| 2025-09-05 | 92,754,042 | 1,438,705 | 22.200 | 2,059.14 | 2,161,443,720 | 4.291 |
| 2025-08-29 | 91,315,337 | 10,931,263 | 20.660 | 1,886.57 | 2,161,443,720 | 4.225 |
| 2025-08-22 | 80,384,074 | 6,311,199 | 17.860 | 1,435.66 | 2,161,443,720 | 3.719 |
| 2025-08-15 | 74,072,875 | 9,829,862 | 15.580 | 1,154.06 | 2,161,443,720 | 3.427 |
| 2025-08-08 | 64,243,013 | 2,736,867 | 12.520 | 804.32 | 2,161,443,720 | 2.972 |
| 2025-08-01 | 61,506,146 | 11,479,685 | 12.000 | 738.07 | 2,161,443,720 | 2.846 |
| 2025-07-25 | 50,026,461 | 2,731,575 | 10.080 | 504.27 | 2,161,443,720 | 2.314 |
| 2025-07-18 | 47,294,886 | 215,415 | 9.700 | 458.76 | 2,161,443,720 | 2.188 |
| 2025-07-11 | 47,079,471 | 254,925 | 9.530 | 448.67 | 2,161,443,720 | 2.178 |
| 2025-07-04 | 46,824,546 | -156,759 | 8.970 | 420.02 | 2,161,443,720 | 2.166 |
| 2025-06-27 | 46,981,305 | -5,028,194 | 8.560 | 402.16 | 2,161,443,720 | 2.174 |
| 2025-06-20 | 52,009,499 | -932,223 | 7.780 | 404.63 | 2,161,443,720 | 2.406 |
| 2025-06-13 | 52,941,722 | -3,454,554 | 7.770 | 411.36 | 2,161,443,720 | 2.449 |
| 2025-06-06 | 56,396,276 | -814,869 | 6.840 | 385.75 | 2,161,443,720 | 2.609 |
| 2025-05-30 | 57,211,145 | -1,006,244 | 7.070 | 404.48 | 2,161,443,720 | 2.647 |
| 2025-05-23 | 58,217,389 | -1,770,032 | 6.940 | 404.03 | 2,161,443,720 | 2.693 |
| 2025-05-16 | 59,987,421 | 1,323,244 | 7.070 | 424.11 | 2,161,443,720 | 2.775 |
| 2025-05-09 | 58,664,177 | -266,976 | 7.290 | 427.66 | 2,161,443,720 | 2.714 |
| 2025-05-02 | 58,931,153 | -1,233,505 | 7.550 | 444.93 | 2,161,443,720 | 2.726 |
| 2025-04-25 | 60,164,658 | -1,793,717 | 7.100 | 427.17 | 2,161,443,720 | 2.784 |
| 2025-04-17 | 61,958,375 | 610,650 | 6.880 | 426.27 | 2,161,443,720 | 2.867 |
| 2025-04-11 | 61,347,725 | -4,429,900 | 7.010 | 430.05 | 2,161,443,720 | 2.838 |
| 2025-04-03 | 65,777,625 | -5,917,094 | 7.330 | 482.15 | 2,161,443,720 | 3.043 |
| 2025-03-28 | 71,694,719 | -9,173,280 | 7.160 | 513.33 | 2,161,443,720 | 3.317 |
| 2025-03-21 | 80,867,999 | 4,195,851 | 7.310 | 591.15 | 2,161,443,720 | 3.741 |
| 2025-03-14 | 76,672,148 | -1,375,984 | 7.810 | 598.81 | 2,161,443,720 | 3.547 |
| 2025-03-07 | 78,048,132 | 1,435,278 | 8.090 | 631.41 | 2,161,443,720 | 3.611 |
| 2025-02-28 | 76,612,854 | 2,228,966 | 7.900 | 605.24 | 2,161,443,720 | 3.545 |
| 2025-02-21 | 74,383,888 | 7,062,073 | 9.310 | 692.51 | 2,161,443,720 | 3.441 |
| 2025-02-14 | 67,321,815 | -4,952,441 | 7.360 | 495.49 | 2,161,443,720 | 3.115 |
| 2025-02-07 | 72,274,256 | -9,490,419 | 6.130 | 443.04 | 2,161,443,720 | 3.344 |
| 2025-01-28 | 81,764,675 | 8,932,411 | 6.130 | 501.22 | 2,161,443,720 | 3.783 |
| 2025-01-24 | 72,832,264 | 10,886,284 | 6.140 | 447.19 | 2,161,443,720 | 3.370 |
| 2025-01-17 | 61,945,980 | -434,986 | 6.150 | 380.97 | 1,118,812,900 | 5.537 |
| 2025-01-10 | 62,380,966 | 2,323,084 | 6.170 | 384.89 | 1,118,812,900 | 5.576 |
| 2025-01-03 | 60,057,882 | -6,880,366 | 6.190 | 371.76 | 1,118,812,900 | 5.368 |
| 2024-12-27 | 66,938,248 | -6,724,723 | 6.700 | 448.49 | 1,118,812,900 | 5.983 |
| 2024-12-20 | 73,662,971 | -13,512,063 | 6.400 | 471.44 | 1,118,812,900 | 6.584 |
| 2024-12-13 | 87,175,034 | 4,137,798 | 7.680 | 669.50 | 1,118,812,900 | 7.792 |
| 2024-12-06 | 83,037,236 | 3,500,505 | 6.040 | 501.54 | 1,118,812,900 | 7.422 |
| 2024-11-29 | 79,536,731 | 5,236,277 | 14.840 | 1,180.33 | 1,118,812,900 | 7.109 |
| 2024-11-22 | 74,300,454 | -4,253,727 | 14.120 | 1,049.12 | 1,118,812,900 | 6.641 |
| 2024-11-15 | 78,554,181 | 17,738,444 | 14.940 | 1,173.60 | 1,118,812,900 | 7.021 |
| 2024-11-08 | 60,815,737 | -600,706 | 12.840 | 780.87 | 1,118,812,900 | 5.436 |
| 2024-11-01 | 61,416,443 | 3,298,077 | 11.560 | 709.97 | 1,118,812,900 | 5.489 |
| 2024-10-25 | 58,118,366 | -2,263,356 | 11.940 | 693.93 | 1,118,812,900 | 5.195 |
| 2024-10-18 | 60,381,722 | -1,641,021 | 12.260 | 740.28 | 1,118,812,900 | 5.397 |
| 2024-10-10 | 62,022,743 | -1,017,577 | 13.000 | 806.30 | 1,118,812,900 | 5.544 |
| 2024-10-04 | 63,040,320 | 2,970,430 | 15.020 | 946.87 | 1,118,812,900 | 5.635 |
| 2024-09-27 | 60,069,890 | -6,609,537 | 12.880 | 773.70 | 1,118,812,900 | 5.369 |
| 2024-09-20 | 66,679,427 | -1,106,286 | 9.930 | 662.13 | 1,118,812,900 | 5.960 |
| 2024-09-13 | 67,785,713 | -27,552,064 | 9.460 | 641.25 | 1,118,812,900 | 6.059 |
| 2024-09-06 | 95,337,777 | 10,633,634 | 9.530 | 908.57 | 1,118,812,900 | 8.521 |
| 2024-08-30 | 84,704,143 | 9,640,587 | 10.120 | 857.21 | 1,118,812,900 | 7.571 |
| 2024-08-23 | 75,063,556 | 18,312,217 | 10.140 | 761.14 | 1,118,812,900 | 6.709 |
| 2024-08-16 | 56,751,339 | -355,913 | 11.180 | 634.48 | 1,118,812,900 | 5.072 |
| 2024-08-09 | 57,107,252 | 160,016 | 11.480 | 655.59 | 1,118,812,900 | 5.104 |
| 2024-08-02 | 56,947,236 | 424,801 | 11.120 | 633.25 | 1,118,812,900 | 5.090 |
| 2024-07-26 | 56,522,435 | 2,288,731 | 11.160 | 630.79 | 1,118,812,900 | 5.052 |
| 2024-07-19 | 54,233,704 | 584,685 | 11.080 | 600.91 | 1,118,812,900 | 4.847 |
| 2024-07-12 | 53,649,019 | 147,024 | 10.800 | 579.41 | 1,118,812,900 | 4.795 |
| 2024-07-05 | 53,501,995 | 1,793,753 | 10.880 | 582.10 | 1,118,812,900 | 4.782 |
| 2024-06-28 | 51,708,242 | -2,192,899 | 11.440 | 591.54 | 1,118,812,900 | 4.622 |
| 2024-06-21 | 53,901,141 | -954,578 | 11.580 | 624.18 | 1,118,812,900 | 4.818 |
| 2024-06-14 | 54,855,719 | 3,446,848 | 11.960 | 656.07 | 1,118,812,900 | 4.903 |
| 2024-06-07 | 51,408,871 | -2,601,913 | 11.440 | 588.12 | 1,118,812,900 | 4.595 |
| 2024-05-31 | 54,010,784 | -2,390,011 | 11.200 | 604.92 | 1,118,812,900 | 4.828 |
| 2024-05-24 | 56,400,795 | -291,854 | 11.380 | 641.84 | 1,118,812,900 | 5.041 |
| 2024-05-17 | 56,692,649 | -6,841,900 | 12.680 | 718.86 | 1,118,812,900 | 5.067 |
| 2024-05-10 | 63,534,549 | -6,570,096 | 12.100 | 768.77 | 1,118,812,900 | 5.679 |
| 2024-05-03 | 70,104,645 | -629,312 | 12.320 | 863.69 | 1,118,812,900 | 6.266 |
| 2024-04-26 | 70,733,957 | -1,352,889 | 11.040 | 780.90 | 1,118,812,900 | 6.322 |
| 2024-04-19 | 72,086,846 | 1,798,145 | 9.780 | 705.01 | 1,118,812,900 | 6.443 |
| 2024-04-12 | 70,288,701 | 816,735 | 10.280 | 722.57 | 1,118,812,900 | 6.282 |
| 2024-04-05 | 69,471,966 | -679,100 | 11.100 | 771.14 | 1,118,812,900 | 6.209 |
| 2024-03-28 | 70,151,066 | -785,641 | 11.800 | 827.78 | 1,118,812,900 | 6.270 |
| 2024-03-22 | 70,936,707 | -228,592 | 12.820 | 909.41 | 1,118,812,900 | 6.340 |
| 2024-03-15 | 71,165,299 | -728,913 | 11.760 | 836.90 | 1,118,812,900 | 6.361 |
| 2024-03-08 | 71,894,212 | 1,662,515 | 11.180 | 803.78 | 1,118,812,900 | 6.426 |
| 2024-03-01 | 70,231,697 | -21,228,327 | 12.000 | 842.78 | 1,118,812,900 | 6.277 |
| 2024-02-23 | 91,460,024 | 3,212,392 | 12.660 | 1,157.88 | 1,118,812,900 | 8.175 |
| 2024-02-16 | 88,247,632 | 187,505 | 12.420 | 1,096.04 | 1,118,812,900 | 7.888 |
| 2024-02-09 | 88,060,127 | -1,974,611 | 11.300 | 995.08 | 1,118,812,900 | 7.871 |
| 2024-02-02 | 90,034,738 | 1,240,091 | 11.000 | 990.38 | 1,118,812,900 | 8.047 |
| 2024-01-26 | 88,794,647 | -566,283 | 12.980 | 1,152.55 | 1,118,812,900 | 7.937 |
| 2024-01-19 | 89,360,930 | 3,382,952 | 14.080 | 1,258.20 | 1,118,812,900 | 7.987 |
| 2024-01-12 | 85,977,978 | -585,930 | 16.240 | 1,396.28 | 1,118,812,900 | 7.685 |
| 2024-01-05 | 86,563,908 | -73,234 | 16.940 | 1,466.39 | 1,118,812,900 | 7.737 |
| 2023-12-29 | 86,637,142 | -1,451,018 | 17.760 | 1,538.68 | 1,118,812,900 | 7.744 |
| 2023-12-22 | 88,088,160 | 1,591,318 | 16.540 | 1,456.98 | 1,118,812,900 | 7.873 |
| 2023-12-15 | 86,496,842 | 32,092 | 17.880 | 1,546.56 | 1,118,812,900 | 7.731 |
| 2023-12-08 | 86,464,750 | 906,117 | 18.120 | 1,566.74 | 1,118,812,900 | 7.728 |
| 2023-12-01 | 85,558,633 | 30,418 | 17.240 | 1,475.03 | 1,118,812,900 | 7.647 |
| 2023-11-24 | 85,528,215 | 1,343,219 | 18.040 | 1,542.93 | 1,118,812,900 | 7.645 |
| 2023-11-17 | 84,184,996 | -52,751 | 18.480 | 1,555.74 | 1,118,812,900 | 7.524 |
| 2023-11-10 | 84,237,747 | -600,918 | 18.400 | 1,549.97 | 1,118,812,900 | 7.529 |
| 2023-11-03 | 84,838,665 | -635,271 | 18.640 | 1,581.39 | 1,118,812,900 | 7.583 |
| 2023-10-27 | 85,473,936 | -1,073,813 | 18.020 | 1,540.24 | 1,118,812,900 | 7.640 |
| 2023-10-20 | 86,547,749 | -553,734 | 17.380 | 1,504.20 | 1,118,812,900 | 7.736 |
| 2023-10-13 | 87,101,483 | 324,857 | 18.400 | 1,602.67 | 1,118,812,900 | 7.785 |
| 2023-10-06 | 86,776,626 | -618,820 | 18.580 | 1,612.31 | 1,118,812,900 | 7.756 |
| 2023-09-29 | 87,395,446 | -311,833 | 18.280 | 1,597.59 | 1,118,812,900 | 7.811 |
| 2023-09-22 | 87,707,279 | -754,285 | 18.300 | 1,605.04 | 1,118,812,900 | 7.839 |
| 2023-09-15 | 88,461,564 | -513,783 | 18.620 | 1,647.15 | 1,118,812,900 | 7.907 |
| 2023-09-08 | 88,975,347 | -429,659 | 18.660 | 1,660.28 | 1,118,812,900 | 7.953 |
| 2023-09-01 | 89,405,006 | -4,650,339 | 19.560 | 1,748.76 | 1,118,812,900 | 7.991 |
| 2023-08-25 | 94,055,345 | 1,415,422 | 18.440 | 1,734.38 | 1,118,812,900 | 8.407 |
| 2023-08-18 | 92,639,923 | 2,579,031 | 17.480 | 1,619.35 | 1,118,812,900 | 8.280 |
| 2023-08-11 | 90,060,892 | 483,547 | 20.050 | 1,805.72 | 1,118,812,900 | 8.050 |
| 2023-08-04 | 89,577,345 | -269,349 | 20.600 | 1,845.29 | 1,118,812,900 | 8.006 |
| 2023-07-28 | 89,846,694 | -1,193,572 | 20.050 | 1,801.43 | 1,118,812,900 | 8.031 |
| 2023-07-21 | 91,040,266 | 794,351 | 18.700 | 1,702.45 | 1,118,812,900 | 8.137 |
| 2023-07-14 | 90,245,915 | -586,495 | 19.320 | 1,743.55 | 1,118,812,900 | 8.066 |
| 2023-07-07 | 90,832,410 | 4,987,934 | 18.320 | 1,664.05 | 1,118,812,900 | 8.119 |
| 2023-06-30 | 85,844,476 | 988,421 | 18.940 | 1,625.89 | 1,118,812,900 | 7.673 |
| 2023-06-23 | 84,856,055 | 725,325 | 18.740 | 1,590.20 | 1,118,812,900 | 7.584 |
| 2023-06-16 | 84,130,730 | -1,498,119 | 20.900 | 1,758.33 | 1,118,812,900 | 7.520 |
| 2023-06-09 | 85,628,849 | -1,821,803 | 19.560 | 1,674.90 | 1,118,812,900 | 7.654 |
| 2023-06-02 | 87,450,652 | -4,803,904 | 19.860 | 1,736.77 | 1,118,812,900 | 7.816 |
| 2023-05-25 | 92,254,556 | -1,847,604 | 17.860 | 1,647.67 | 1,118,812,900 | 8.246 |
| 2023-05-19 | 94,102,160 | -992,235 | 18.060 | 1,699.49 | 1,118,812,900 | 8.411 |
| 2023-05-12 | 95,094,395 | -167,296 | 18.440 | 1,753.54 | 1,118,812,900 | 8.500 |
| 2023-05-05 | 95,261,691 | -364,988 | 19.800 | 1,886.18 | 1,118,812,900 | 8.515 |
| 2023-04-28 | 95,626,679 | -3,395,213 | 19.520 | 1,866.63 | 1,118,812,900 | 8.547 |
| 2023-04-21 | 99,021,892 | -1,200,223 | 18.980 | 1,879.44 | 1,118,812,900 | 8.851 |
| 2023-04-14 | 100,222,115 | 1,293,616 | 19.760 | 1,980.39 | 1,118,812,900 | 8.958 |
| 2023-04-06 | 98,928,499 | 411,846 | 19.860 | 1,964.72 | 1,118,812,900 | 8.842 |
| 2023-03-31 | 98,516,653 | -4,285,992 | 19.860 | 1,956.54 | 1,118,812,900 | 8.805 |
| 2023-03-24 | 102,802,645 | -1,630,058 | 22.400 | 2,302.78 | 1,118,812,900 | 9.189 |
| 2023-03-17 | 104,432,703 | -6,907,258 | 20.450 | 2,135.65 | 1,118,812,900 | 9.334 |
| 2023-03-10 | 111,339,961 | -3,004,012 | 17.700 | 1,970.72 | 1,118,812,900 | 9.952 |
| 2023-03-03 | 114,343,973 | 2,811,544 | 19.180 | 2,193.12 | 1,118,812,900 | 10.220 |
| 2023-02-24 | 111,532,429 | 232,277 | 18.600 | 2,074.50 | 1,118,812,900 | 9.969 |
| 2023-02-17 | 111,300,152 | -3,126,800 | 19.380 | 2,157.00 | 1,118,812,900 | 9.948 |
| 2023-02-10 | 114,426,952 | 1,012,670 | 19.540 | 2,235.90 | 1,118,812,900 | 10.228 |
| 2023-02-03 | 113,414,282 | 3,180,916 | 20.600 | 2,336.33 | 1,118,812,900 | 10.137 |
| 2023-01-27 | 110,233,366 | -2,057,800 | 23.750 | 2,618.04 | 1,118,812,900 | 9.853 |
| 2023-01-20 | 112,291,166 | -5,790,931 | 22.350 | 2,509.71 | 1,118,812,900 | 10.037 |
| 2023-01-13 | 118,082,097 | -2,486,738 | 23.150 | 2,733.60 | 1,118,812,900 | 10.554 |
| 2023-01-06 | 120,568,835 | 3,819,500 | 22.250 | 2,682.66 | 1,118,812,900 | 10.776 |
| 2022-12-30 | 116,749,335 | -4,494,497 | 21.300 | 2,486.76 | 1,118,812,900 | 10.435 |
| 2022-12-23 | 121,243,832 | -8,285,998 | 22.150 | 2,685.55 | 1,118,812,900 | 10.837 |
| 2022-12-16 | 129,529,830 | 1,970,690 | 25.050 | 3,244.72 | 1,118,812,900 | 11.577 |
| 2022-12-09 | 127,559,140 | 16,004,629 | 30.800 | 3,928.82 | 1,118,812,900 | 11.401 |
| 2022-12-02 | 111,554,511 | 1,135,087 | 22.950 | 2,560.18 | 1,118,812,900 | 9.971 |
| 2022-11-25 | 110,419,424 | -9,290,773 | 17.300 | 1,910.26 | 1,118,812,900 | 9.869 |
| 2022-11-18 | 119,710,197 | -8,835,797 | 19.600 | 2,346.32 | 1,118,812,900 | 10.700 |
| 2022-11-11 | 128,545,994 | -5,128,459 | 16.580 | 2,131.29 | 1,118,812,900 | 11.489 |
| 2022-11-04 | 133,674,453 | 1,638,422 | 16.500 | 2,205.63 | 1,118,812,900 | 11.948 |
| 2022-10-28 | 132,036,031 | 23,545 | 14.500 | 1,914.52 | 1,118,812,900 | 11.801 |
| 2022-10-21 | 132,012,486 | -3,982,447 | 15.080 | 1,990.75 | 1,118,812,900 | 11.799 |
| 2022-10-14 | 135,994,933 | -5,002,925 | 14.020 | 1,906.65 | 1,118,812,900 | 12.155 |
| 2022-10-07 | 140,997,858 | 5,006,921 | 14.280 | 2,013.45 | 1,118,812,900 | 12.602 |
| 2022-09-30 | 135,990,937 | 429,092 | 14.800 | 2,012.67 | 1,118,812,900 | 12.155 |
| 2022-09-23 | 135,561,845 | 1,923,998 | 16.940 | 2,296.42 | 1,118,812,900 | 12.117 |
| 2022-09-16 | 133,637,847 | 1,070,354 | 19.160 | 2,560.50 | 1,118,812,900 | 11.945 |
| 2022-09-09 | 132,567,493 | -3,582,131 | 21.750 | 2,883.34 | 1,118,812,900 | 11.849 |
| 2022-09-02 | 136,149,624 | -4,861,226 | 20.900 | 2,845.53 | 1,118,812,900 | 12.169 |
| 2022-08-26 | 141,010,850 | -4,337,753 | 21.500 | 3,031.73 | 1,118,812,900 | 12.604 |
| 2022-08-19 | 145,348,603 | -980,203 | 19.760 | 2,872.09 | 1,118,812,900 | 12.991 |
| 2022-08-12 | 146,328,806 | 290,294 | 20.100 | 2,941.21 | 1,118,812,900 | 13.079 |
| 2022-08-05 | 146,038,512 | -469,506 | 20.500 | 2,993.79 | 1,118,812,900 | 13.053 |
| 2022-07-29 | 146,508,018 | -7,613 | 20.550 | 3,010.74 | 1,118,812,900 | 13.095 |
| 2022-07-22 | 146,515,631 | 491,453 | 22.100 | 3,238.00 | 1,118,812,900 | 13.096 |
| 2022-07-15 | 146,024,178 | -2,557,538 | 22.250 | 3,249.04 | 1,118,812,900 | 13.052 |
| 2022-07-08 | 148,581,716 | 1,337,995 | 23.500 | 3,491.67 | 1,118,812,900 | 13.280 |
| 2022-06-30 | 147,243,721 | -782,627 | 23.250 | 3,423.42 | 1,118,812,900 | 13.161 |
| 2022-06-24 | 148,026,348 | 2,941,730 | 21.800 | 3,226.97 | 1,118,812,900 | 13.231 |
| 2022-06-17 | 145,084,618 | 6,257,746 | 21.950 | 3,184.61 | 1,118,812,900 | 12.968 |
| 2022-06-10 | 138,826,872 | 3,092,486 | 22.350 | 3,102.78 | 1,118,812,900 | 12.408 |
| 2022-06-02 | 135,734,386 | 1,609,290 | 19.460 | 2,641.39 | 1,118,812,900 | 12.132 |
| 2022-05-27 | 134,125,096 | -1,932,233 | 19.200 | 2,575.20 | 1,118,812,900 | 11.988 |
| 2022-05-20 | 136,057,329 | -1,940,053 | 19.340 | 2,631.35 | 1,118,812,900 | 12.161 |
| 2022-05-13 | 137,997,382 | 1,994,260 | 17.100 | 2,359.76 | 1,118,812,900 | 12.334 |
| 2022-05-06 | 136,003,122 | 119,811 | 17.080 | 2,322.93 | 1,129,332,200 | 12.043 |
| 2022-04-29 | 135,883,311 | 2,481,523 | 19.700 | 2,676.90 | 1,129,332,200 | 12.032 |
| 2022-04-22 | 133,401,788 | -2,502,105 | 19.920 | 2,657.36 | 1,129,332,200 | 11.812 |
| 2022-04-14 | 135,903,893 | -4,107,109 | 22.000 | 2,989.89 | 1,129,332,200 | 12.034 |
| 2022-04-08 | 140,011,002 | -2,166,894 | 21.900 | 3,066.24 | 1,129,332,200 | 12.398 |
| 2022-04-01 | 142,177,896 | -3,205,835 | 19.860 | 2,823.65 | 1,129,332,200 | 12.590 |
| 2022-03-25 | 145,383,731 | -31,914 | 19.880 | 2,890.23 | 1,129,332,200 | 12.873 |
| 2022-03-18 | 145,415,645 | -2,425,300 | 19.460 | 2,829.79 | 1,129,332,200 | 12.876 |
| 2022-03-11 | 147,840,945 | 407,872 | 21.000 | 3,104.66 | 1,129,332,200 | 13.091 |
| 2022-03-04 | 147,433,073 | -1,615,623 | 23.500 | 3,464.68 | 1,129,332,200 | 13.055 |
| 2022-02-25 | 149,048,696 | 835,354 | 24.150 | 3,599.53 | 1,129,332,200 | 13.198 |
| 2022-02-18 | 148,213,342 | 390,944 | 25.500 | 3,779.44 | 1,129,332,200 | 13.124 |
| 2022-02-11 | 147,822,398 | 802,056 | 25.600 | 3,784.25 | 1,129,332,200 | 13.089 |
| 2022-02-04 | 147,020,342 | 1,526,636 | 25.650 | 3,771.07 | 1,129,332,200 | 13.018 |
| 2022-01-28 | 145,493,706 | 5,925,914 | 25.050 | 3,644.62 | 1,129,332,200 | 12.883 |
| 2022-01-21 | 139,567,792 | 1,691,738 | 27.650 | 3,859.05 | 1,147,294,200 | 12.165 |
| 2022-01-14 | 137,876,054 | -781,054 | 27.650 | 3,812.27 | 1,147,294,200 | 12.017 |
| 2022-01-07 | 138,657,108 | 8,144,197 | 26.650 | 3,695.21 | 1,147,294,200 | 12.086 |
| 2021-12-31 | 130,512,911 | 2,443,800 | 28.350 | 3,700.04 | 1,147,294,200 | 11.376 |
| 2021-12-24 | 128,069,111 | -304,073 | 28.100 | 3,598.74 | 1,147,294,200 | 11.163 |
| 2021-12-17 | 128,373,184 | -6,475,083 | 29.100 | 3,735.66 | 1,147,294,200 | 11.189 |
| 2021-12-10 | 134,848,267 | 1,263,293 | 29.050 | 3,917.34 | 1,147,294,200 | 11.754 |
| 2021-12-03 | 133,584,974 | 7,962,845 | 28.300 | 3,780.45 | 1,147,294,200 | 11.643 |
| 2021-11-26 | 125,622,129 | 6,498,214 | 30.400 | 3,818.91 | 1,147,294,200 | 10.949 |
| 2021-11-19 | 119,123,915 | -338,128 | 33.100 | 3,943.00 | 1,147,294,200 | 10.383 |
| 2021-11-12 | 119,462,043 | -10,347,644 | 34.750 | 4,151.31 | 1,147,294,200 | 10.413 |
| 2021-11-05 | 129,809,687 | 5,575,927 | 31.050 | 4,030.59 | 1,147,294,200 | 11.314 |
| 2021-10-29 | 124,233,760 | 8,513,410 | 37.850 | 4,702.25 | 1,147,294,200 | 10.828 |
| 2021-10-22 | 115,720,350 | 732,230 | 54.550 | 6,312.55 | 1,147,294,200 | 10.086 |
| 2021-10-15 | 114,988,120 | 402,560 | 51.850 | 5,962.13 | 1,147,294,200 | 10.023 |
| 2021-10-08 | 114,585,560 | 404,653 | 51.700 | 5,924.07 | 1,147,294,200 | 9.987 |
| 2021-09-30 | 114,180,907 | 755,071 | 50.600 | 5,777.55 | 1,147,294,200 | 9.952 |
| 2021-09-24 | 113,425,836 | 2,887,123 | 51.800 | 5,875.46 | 1,147,294,200 | 9.886 |
| 2021-09-17 | 110,538,713 | 6,179,968 | 53.300 | 5,891.71 | 1,147,294,200 | 9.635 |
| 2021-09-10 | 104,358,745 | 2,491,568 | 57.800 | 6,031.94 | 1,147,294,200 | 9.096 |
| 2021-09-03 | 101,867,177 | -10,433,035 | 58.150 | 5,923.58 | 1,147,294,200 | 8.879 |
| 2021-08-27 | 112,300,212 | 1,666,793 | 53.300 | 5,985.60 | 1,147,294,200 | 9.788 |
| 2021-08-20 | 110,633,419 | 6,563,504 | 58.300 | 6,449.93 | 1,147,294,200 | 9.643 |
| 2021-08-13 | 104,069,915 | -73,614 | 71.100 | 7,399.37 | 1,147,294,200 | 9.071 |
| 2021-08-06 | 104,143,529 | -3,123,078 | 72.200 | 7,519.16 | 1,147,294,200 | 9.077 |
| 2021-07-30 | 107,266,607 | 2,864,648 | 72.500 | 7,776.83 | 1,147,294,200 | 9.350 |
| 2021-07-23 | 104,401,959 | 4,469,935 | 71.700 | 7,485.62 | 1,147,294,200 | 9.100 |
| 2021-07-16 | 99,932,024 | -806,098 | 83.600 | 8,354.32 | 1,147,294,200 | 8.710 |
| 2021-07-09 | 100,738,122 | 4,813,709 | 83.850 | 8,446.89 | 1,147,294,200 | 8.780 |
| 2021-07-02 | 95,924,413 | -730,863 | 93.100 | 8,930.56 | 1,147,294,200 | 8.361 |
| 2021-06-25 | 96,655,276 | -3,869,694 | 96.000 | 9,278.91 | 1,147,294,200 | 8.425 |
| 2021-06-18 | 100,524,970 | 1,661,940 | 87.350 | 8,780.86 | 1,147,294,200 | 8.762 |
| 2021-06-11 | 98,863,030 | 73,998 | 89.200 | 8,818.58 | 1,147,294,200 | 8.617 |
| 2021-06-04 | 98,789,032 | -28,601 | 91.000 | 8,989.80 | 1,147,294,200 | 8.611 |
| 2021-05-28 | 98,817,633 | -7,255,473 | 89.150 | 8,809.59 | 1,147,294,200 | 8.613 |
| 2021-05-21 | 106,073,106 | 821,270 | 91.600 | 9,716.30 | 1,147,294,200 | 9.246 |
| 2021-05-14 | 105,251,836 | -1,670,706 | 87.650 | 9,225.32 | 1,147,294,200 | 9.174 |
| 2021-05-07 | 106,922,542 | 4,707,661 | 86.450 | 9,243.45 | 1,147,294,200 | 9.320 |
| 2021-04-30 | 102,214,881 | 5,039,784 | 91.000 | 9,301.55 | 1,147,294,200 | 8.909 |
| 2021-04-23 | 97,175,097 | 302,328 | 99.750 | 9,693.22 | 1,147,294,200 | 8.470 |
| 2021-04-16 | 96,872,769 | 8,106,467 | 95.300 | 9,231.97 | 1,147,294,200 | 8.444 |
| 2021-04-09 | 88,766,302 | 1,450,342 | 99.900 | 8,867.75 | 1,147,294,200 | 7.737 |
| 2021-04-01 | 87,315,960 | -1,185,908 | 103.300 | 9,019.74 | 1,147,294,200 | 7.611 |
| 2021-03-26 | 88,501,868 | 2,202,305 | 95.700 | 8,469.63 | 1,147,294,200 | 7.714 |
| 2021-03-19 | 86,299,563 | 1,790,646 | 100.400 | 8,664.48 | 1,147,294,200 | 7.522 |
| 2021-03-12 | 84,508,917 | 3,295,069 | 96.950 | 8,193.14 | 1,147,294,200 | 7.366 |
| 2021-03-05 | 81,213,848 | 849,392 | 104.100 | 8,454.36 | 1,147,294,200 | 7.079 |
| 2021-02-26 | 80,364,456 | -7,787,683 | 112.100 | 9,008.86 | 1,147,294,200 | 7.005 |
| 2021-02-19 | 88,152,139 | -645,997 | 133.000 | 11,724.23 | 1,147,294,200 | 7.683 |
| 2021-02-11 | 88,798,136 | 864,938 | 128.000 | 11,366.16 | 1,147,294,200 | 7.740 |
| 2021-02-05 | 87,933,198 | -94,715 | 104.900 | 9,224.19 | 1,147,294,200 | 7.664 |
| 2021-01-29 | 88,027,913 | -2,526,378 | 96.350 | 8,481.49 | 1,147,294,200 | 7.673 |
| 2021-01-22 | 90,554,291 | -6,026,277 | 92.150 | 8,344.58 | 1,147,294,200 | 7.893 |
| 2021-01-15 | 96,580,568 | 3,036,628 | 81.050 | 7,827.86 | 1,147,294,200 | 8.418 |
| 2021-01-08 | 93,543,940 | 4,276,390 | 87.300 | 8,166.39 | 1,147,294,200 | 8.153 |
| 2020-12-31 | 89,267,550 | -1,624,159 | 94.000 | 8,391.15 | 1,147,294,200 | 7.781 |
| 2020-12-24 | 90,891,709 | 3,287,308 | 89.350 | 8,121.17 | 1,147,294,200 | 7.922 |
| 2020-12-18 | 87,604,401 | 1,274,924 | 91.450 | 8,011.42 | 1,147,294,200 | 7.636 |
| 2020-12-11 | 86,329,477 | 1,718,563 | 88.600 | 7,648.79 | 1,147,294,200 | 7.525 |
| 2020-12-04 | 84,610,914 | -1,475,893 | 92.700 | 7,843.43 | 1,147,294,200 | 7.375 |
| 2020-11-27 | 86,086,807 | 3,541,038 | 92.600 | 7,971.64 | 1,147,294,200 | 7.503 |
| 2020-11-20 | 82,545,769 | 4,469,528 | 101.300 | 8,361.89 | 1,147,294,200 | 7.195 |
| 2020-11-13 | 78,076,241 | 5,963,219 | 103.300 | 8,065.28 | 1,147,294,200 | 6.805 |
| 2020-11-06 | 72,113,022 | 522,211 | 103.600 | 7,470.91 | 1,147,294,200 | 6.285 |
| 2020-10-30 | 71,590,811 | -738,730 | 100.000 | 7,159.08 | 1,147,294,200 | 6.240 |
| 2020-10-23 | 72,329,541 | 1,453,049 | 100.000 | 7,232.95 | 1,147,294,200 | 6.304 |
| 2020-10-16 | 70,876,492 | -8,205,393 | 100.000 | 7,087.65 | 1,147,294,200 | 6.178 |
| 2020-10-09 | 79,081,885 | -7,717,929 | 98.000 | 7,750.02 | 1,147,294,200 | 6.893 |
| 2020-09-30 | 86,799,814 | -2,712,441 | 99.250 | 8,614.88 | 1,067,294,200 | 8.133 |
| 2020-09-25 | 89,512,255 | 3,035,352 | 105.900 | 9,479.35 | 1,067,294,200 | 8.387 |
| 2020-09-18 | 86,476,903 | -3,391,533 | 114.700 | 9,918.90 | 1,067,294,200 | 8.102 |
| 2020-09-11 | 89,868,436 | 549,134 | 111.300 | 10,002.36 | 1,067,294,200 | 8.420 |
| 2020-09-04 | 89,319,302 | 935,640 | 111.300 | 9,941.24 | 1,067,294,200 | 8.369 |
| 2020-08-28 | 88,383,662 | 7,905,586 | 113.300 | 10,013.87 | 1,067,294,200 | 8.281 |
| 2020-08-21 | 80,478,076 | 4,264,160 | 110.000 | 8,852.59 | 1,067,294,200 | 7.540 |
| 2020-08-14 | 76,213,916 | -764,496 | 116.400 | 8,871.30 | 1,067,294,200 | 7.141 |
| 2020-08-07 | 76,978,412 | 1,195,150 | 129.300 | 9,953.31 | 1,067,294,200 | 7.212 |
| 2020-07-31 | 75,783,262 | 2,301,593 | 132.400 | 10,033.70 | 1,067,294,200 | 7.101 |
| 2020-07-24 | 73,481,669 | 709,346 | 117.200 | 8,612.05 | 1,067,294,200 | 6.885 |
| 2020-07-17 | 72,772,323 | 1,220,181 | 116.400 | 8,470.70 | 1,067,294,200 | 6.818 |
| 2020-07-10 | 71,552,142 | 3,606,304 | 126.000 | 9,015.57 | 1,067,294,200 | 6.704 |
| 2020-07-03 | 67,945,838 | -2,706,751 | 121.100 | 8,228.24 | 1,067,294,200 | 6.366 |
| 2020-06-26 | 70,652,589 | 1,534,208 | 119.900 | 8,471.25 | 1,067,294,200 | 6.620 |
| 2020-06-19 | 69,118,381 | -2,925,019 | 112.700 | 7,789.64 | 1,067,294,200 | 6.476 |
| 2020-06-12 | 72,043,400 | 5,064,052 | 111.400 | 8,025.63 | 1,067,294,200 | 6.750 |
| 2020-06-05 | 66,979,348 | 404,430 | 105.600 | 7,073.02 | 1,067,294,200 | 6.276 |
| 2020-05-29 | 66,574,918 | 4,260,205 | 102.100 | 6,797.30 | 1,067,294,200 | 6.238 |
| 2020-05-22 | 62,314,713 | 4,593,445 | 100.500 | 6,262.63 | 1,067,294,200 | 5.839 |
| 2020-05-15 | 57,721,268 | -411,675 | 112.300 | 6,482.10 | 1,067,294,200 | 5.408 |
| 2020-05-08 | 58,132,943 | 3,776,280 | 108.400 | 6,301.61 | 1,067,294,200 | 5.447 |
| 2020-04-29 | 54,356,663 | 107,755 | 107.400 | 5,837.91 | 1,067,294,200 | 5.093 |
| 2020-04-24 | 54,248,908 | 6,898,372 | 111.200 | 6,032.48 | 1,067,294,200 | 5.083 |
| 2020-04-17 | 47,350,536 | 2,550,209 | 96.000 | 4,545.65 | 1,067,294,200 | 4.437 |
| 2020-04-09 | 44,800,327 | 590,716 | 85.850 | 3,846.11 | 1,067,294,200 | 4.198 |
| 2020-04-03 | 44,209,611 | 1,251,550 | 81.350 | 3,596.45 | 1,067,294,200 | 4.142 |
| 2020-03-27 | 42,958,061 | 3,172,988 | 70.700 | 3,037.13 | 1,067,294,200 | 4.025 |
| 2020-03-20 | 39,785,073 | 6,413,512 | 63.500 | 2,526.35 | 1,067,294,200 | 3.728 |
| 2020-03-13 | 33,371,561 | 1,133,876 | 70.550 | 2,354.36 | 1,067,294,200 | 3.127 |
| 2020-03-06 | 32,237,685 | -2,654,484 | 74.700 | 2,408.16 | 1,067,294,200 | 3.021 |
| 2020-02-28 | 34,892,169 | 242,382 | 76.150 | 2,657.04 | 1,067,294,200 | 3.269 |
| 2020-02-21 | 34,649,787 | -1,180,913 | 77.500 | 2,685.36 | 1,067,294,200 | 3.247 |
| 2020-02-14 | 35,830,700 | -3,684,513 | 74.200 | 2,658.64 | 1,067,294,200 | 3.357 |
| 2020-02-07 | 39,515,213 | 2,459,334 | 73.500 | 2,904.37 | 1,067,294,200 | 3.702 |
| 2020-01-31 | 37,055,879 | 1,719,473 | 67.050 | 2,484.60 | 1,067,294,200 | 3.472 |
| 2020-01-24 | 35,336,406 | 1,210,370 | 69.850 | 2,468.25 | 1,067,294,200 | 3.311 |
| 2020-01-17 | 34,126,036 | -2,860,422 | 61.800 | 2,108.99 | 1,067,294,200 | 3.197 |
| 2020-01-10 | 36,986,458 | -3,498,079 | 58.350 | 2,158.16 | 1,067,294,200 | 3.465 |
| 2020-01-03 | 40,484,537 | -359,276 | 57.600 | 2,331.91 | 1,067,294,200 | 3.793 |
| 2019-12-27 | 40,843,813 | -492,660 | 54.750 | 2,236.20 | 1,067,294,200 | 3.827 |
| 2019-12-20 | 41,336,473 | -1,275,803 | 54.600 | 2,256.97 | 1,067,294,200 | 3.873 |
| 2019-12-13 | 42,612,276 | 2,530,497 | 57.500 | 2,450.21 | 1,067,294,200 | 3.993 |
| 2019-12-06 | 40,081,779 | 1,134,230 | 55.300 | 2,216.52 | 1,067,294,200 | 3.755 |
| 2019-11-29 | 38,947,549 | 5,256,446 | 52.100 | 2,029.17 | 1,067,294,200 | 3.649 |
| 2019-11-22 | 33,691,103 | 1,859,518 | 52.800 | 1,778.89 | 1,067,294,200 | 3.157 |
| 2019-11-15 | 31,831,585 | -39,840 | 56.800 | 1,808.03 | 1,067,294,200 | 2.982 |
| 2019-11-08 | 31,871,425 | -957,705 | 54.250 | 1,729.02 | 1,067,294,200 | 2.986 |
| 2019-11-01 | 32,829,130 | -9,806,822 | 52.800 | 1,733.38 | 1,067,294,200 | 3.076 |
| 2019-10-25 | 42,635,952 | 4,545,558 | 59.150 | 2,521.92 | 1,067,294,200 | 3.995 |
| 2019-10-18 | 38,090,394 | -741,430 | 64.150 | 2,443.50 | 1,067,294,200 | 3.569 |
| 2019-10-11 | 38,831,824 | 2,749,212 | 54.550 | 2,118.28 | 1,067,294,200 | 3.638 |
| 2019-10-04 | 36,082,612 | -131,400 | 45.900 | 1,656.19 | 1,067,294,200 | 3.381 |
| 2019-09-27 | 36,214,012 | 1,357,445 | 45.850 | 1,660.41 | 1,067,294,200 | 3.393 |
| 2019-09-20 | 34,856,567 | -287,718 | 44.700 | 1,558.09 | 1,067,294,200 | 3.266 |
| 2019-09-13 | 35,144,285 | 523,019 | 45.300 | 1,592.04 | 1,067,294,200 | 3.293 |
| 2019-09-06 | 34,621,266 | 3,551,060 | 48.650 | 1,684.32 | 1,067,294,200 | 3.244 |
| 2019-08-30 | 31,070,206 | 2,415,979 | 46.450 | 1,443.21 | 1,067,294,200 | 2.911 |
| 2019-08-23 | 28,654,227 | -292,153 | 48.350 | 1,385.43 | 1,067,294,200 | 2.685 |
| 2019-08-16 | 28,946,380 | -1,151,300 | 38.100 | 1,102.86 | 1,067,294,200 | 2.712 |
| 2019-08-09 | 30,097,680 | -1,410,237 | 37.250 | 1,121.14 | 1,067,294,200 | 2.820 |
| 2019-08-02 | 31,507,917 | 521,300 | 31.850 | 1,003.53 | 1,067,294,200 | 2.952 |
| 2019-07-26 | 30,986,617 | 548,537 | 33.100 | 1,025.66 | 1,067,294,200 | 2.903 |
| 2019-07-19 | 30,438,080 | 145,448 | 29.800 | 907.05 | 1,067,294,200 | 2.852 |
| 2019-07-12 | 30,292,632 | -73,108 | 30.650 | 928.47 | 1,067,294,200 | 2.838 |
| 2019-07-05 | 30,365,740 | 1,408,214 | 31.700 | 962.59 | 1,067,294,200 | 2.845 |
| 2019-06-28 | 28,957,526 | 784,909 | 32.550 | 942.57 | 1,067,294,200 | 2.713 |
| 2019-06-21 | 28,172,617 | 345,476 | 34.750 | 979.00 | 1,067,294,200 | 2.640 |
| 2019-06-14 | 27,827,141 | -468,440 | 33.350 | 928.04 | 1,067,294,200 | 2.607 |
| 2019-06-06 | 28,295,581 | -1,468,419 | 32.150 | 909.70 | 1,067,294,200 | 2.651 |
| 2019-05-31 | 29,764,000 | -451,700 | 35.200 | 1,047.69 | 1,067,294,200 | 2.789 |
| 2019-05-24 | 30,215,700 | -1,769,360 | 35.350 | 1,068.12 | 1,067,294,200 | 2.831 |
| 2019-05-17 | 31,985,060 | 7,460 | 34.550 | 1,105.08 | 1,067,294,200 | 2.997 |
| 2019-05-10 | 31,977,600 | -2,540,250 | 38.650 | 1,235.93 | 1,067,294,200 | 2.996 |
| 2019-05-03 | 34,517,850 | 451,350 | 39.600 | 1,366.91 | 1,067,294,200 | 3.234 |
| 2019-04-26 | 34,066,500 | 1,504,870 | 41.600 | 1,417.17 | 1,067,294,200 | 3.192 |
| 2019-04-18 | 32,561,630 | 1,136,930 | 42.150 | 1,372.47 | 1,067,294,200 | 3.051 |
| 2019-04-12 | 31,424,700 | 755,070 | 42.700 | 1,341.83 | 1,067,294,200 | 2.944 |
| 2019-04-04 | 30,669,630 | 1,653,049 | 42.050 | 1,289.66 | 1,067,294,200 | 2.874 |
| 2019-03-29 | 29,016,581 | 644,900 | 44.300 | 1,285.43 | 1,067,294,200 | 2.719 |
| 2019-03-22 | 28,371,681 | 258,200 | 43.950 | 1,246.94 | 1,067,294,200 | 2.658 |
| 2019-03-15 | 28,113,481 | 735,820 | 44.300 | 1,245.43 | 1,067,294,200 | 2.634 |
| 2019-03-08 | 27,377,661 | 355,680 | 50.550 | 1,383.94 | 1,067,294,200 | 2.565 |
| 2019-03-01 | 27,021,981 | -2,150,800 | 45.250 | 1,222.74 | 1,067,294,200 | 2.532 |
| 2019-02-22 | 29,172,781 | -395,800 | 37.200 | 1,085.23 | 1,067,294,200 | 2.733 |
| 2019-02-15 | 29,568,581 | -453,680 | 38.200 | 1,129.52 | 1,067,294,200 | 2.770 |
| 2019-02-08 | 30,022,261 | -56,120 | 37.250 | 1,118.33 | 1,067,294,200 | 2.813 |
| 2019-02-01 | 30,078,381 | 1,165,000 | 36.750 | 1,105.38 | 1,067,294,200 | 2.818 |
| 2019-01-25 | 28,913,381 | 3,254,881 | 37.150 | 1,074.13 | 1,067,294,200 | 2.709 |
| 2019-01-18 | 25,658,500 | -78,900 | 35.900 | 921.14 | 1,067,294,200 | 2.404 |
| 2019-01-11 | 25,737,400 | 2,794,200 | 30.500 | 784.99 | 1,067,294,200 | 2.411 |
| 2019-01-04 | 22,943,200 | 1,277,800 | 26.650 | 611.44 | 1,067,294,200 | 2.150 |
| 2018-12-28 | 21,665,400 | 105,300 | 27.750 | 601.21 | 1,067,294,200 | 2.030 |
| 2018-12-21 | 21,560,100 | 2,131,900 | 28.000 | 603.68 | 1,067,294,200 | 2.020 |
| 2018-12-14 | 19,428,200 | 193,000 | 33.300 | 646.96 | 1,067,294,200 | 1.820 |
| 2018-12-07 | 19,235,200 | 1,445,900 | 34.900 | 671.31 | 1,067,294,200 | 1.802 |
| 2018-11-30 | 17,789,300 | 455,500 | 34.900 | 620.85 | 1,067,294,200 | 1.667 |
| 2018-11-23 | 17,333,800 | 1,365,500 | 35.450 | 614.48 | 1,067,294,200 | 1.624 |
| 2018-11-16 | 15,968,300 | 4,575,906 | 35.500 | 566.87 | 1,067,294,200 | 1.496 |
| 2018-11-09 | 11,392,394 | 37.150 | 423.23 | 1,067,294,200 | 1.067 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy