PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,161,443,720 | 0 | 8.770 | 2025-06-30 | 18,955.86 | 0 | 18,955.86 |
| 2025-05-31 | 2,161,443,720 | 0 | 7.070 | 2025-05-30 | 15,281.41 | 0 | 15,281.41 |
| 2025-04-30 | 2,161,443,720 | 0 | 7.520 | 2025-04-30 | 16,254.06 | 0 | 16,254.06 |
| 2025-03-31 | 2,161,443,720 | 0 | 7.000 | 2025-03-31 | 15,130.11 | 0 | 15,130.11 |
| 2025-02-28 | 2,161,443,720 | 0 | 7.900 | 2025-02-28 | 17,075.41 | 0 | 17,075.41 |
| 2025-01-31 | 2,161,443,720 | 0 | 6.130 | 2025-01-28 | 13,249.65 | 0 | 13,249.65 |
| 2025-01-24 | 2,161,443,720 | 1,042,630,820 | 6.140 | 2025-01-24 | 13,271.26 | 0 | 13,271.26 |
| 2024-12-31 | 1,118,812,900 | 0 | 6.200 | 2024-12-31 | 6,936.64 | 0 | 6,936.64 |
| 2024-11-30 | 1,118,812,900 | 0 | 14.840 | 2024-11-29 | 16,603.18 | 0 | 16,603.18 |
| 2024-10-31 | 1,118,812,900 | 0 | 11.540 | 2024-10-31 | 12,911.10 | 0 | 12,911.10 |
| 2024-09-30 | 1,118,812,900 | 0 | 14.500 | 2024-09-30 | 16,222.79 | 0 | 16,222.79 |
| 2024-08-31 | 1,118,812,900 | 0 | 10.120 | 2024-08-30 | 11,322.39 | 0 | 11,322.39 |
| 2024-07-31 | 1,118,812,900 | 0 | 11.400 | 2024-07-31 | 12,754.47 | 0 | 12,754.47 |
| 2024-06-30 | 1,118,812,900 | 0 | 11.440 | 2024-06-28 | 12,799.22 | 0 | 12,799.22 |
| 2024-05-31 | 1,118,812,900 | 0 | 11.200 | 2024-05-31 | 12,530.70 | 0 | 12,530.70 |
| 2024-04-30 | 1,118,812,900 | 0 | 11.140 | 2024-04-30 | 12,463.58 | 0 | 12,463.58 |
| 2024-03-31 | 1,118,812,900 | 0 | 11.800 | 2024-03-28 | 13,201.99 | 0 | 13,201.99 |
| 2024-02-29 | 1,118,812,900 | 0 | 12.140 | 2024-02-29 | 13,582.39 | 0 | 13,582.39 |
| 2024-01-31 | 1,118,812,900 | 0 | 11.180 | 2024-01-31 | 12,508.33 | 0 | 12,508.33 |
| 2023-12-31 | 1,118,812,900 | 0 | 17.760 | 2023-12-29 | 19,870.12 | 0 | 19,870.12 |
| 2023-11-30 | 1,118,812,900 | 0 | 17.460 | 2023-11-30 | 19,534.47 | 0 | 19,534.47 |
| 2023-10-31 | 1,118,812,900 | 0 | 18.300 | 2023-10-31 | 20,474.28 | 0 | 20,474.28 |
| 2023-09-30 | 1,118,812,900 | 0 | 18.280 | 2023-09-29 | 20,451.90 | 0 | 20,451.90 |
| 2023-08-31 | 1,118,812,900 | 0 | 19.560 | 2023-08-31 | 21,883.98 | 0 | 21,883.98 |
| 2023-07-31 | 1,118,812,900 | 0 | 20.450 | 2023-07-31 | 22,879.72 | 0 | 22,879.72 |
| 2023-06-30 | 1,118,812,900 | 0 | 18.940 | 2023-06-30 | 21,190.32 | 0 | 21,190.32 |
| 2023-05-31 | 1,118,812,900 | 0 | 18.060 | 2023-05-31 | 20,205.76 | 0 | 20,205.76 |
| 2023-04-30 | 1,118,812,900 | 0 | 19.520 | 2023-04-28 | 21,839.23 | 0 | 21,839.23 |
| 2023-03-31 | 1,118,812,900 | 0 | 19.860 | 2023-03-31 | 22,219.62 | 0 | 22,219.62 |
| 2023-02-28 | 1,118,812,900 | 0 | 17.940 | 2023-02-28 | 20,071.50 | 0 | 20,071.50 |
| 2023-01-31 | 1,118,812,900 | 0 | 20.750 | 2023-01-31 | 23,215.37 | 0 | 23,215.37 |
| 2022-12-31 | 1,118,812,900 | 0 | 21.300 | 2022-12-30 | 23,830.71 | 0 | 23,830.71 |
| 2022-11-30 | 1,118,812,900 | 0 | 19.460 | 2022-11-30 | 21,772.10 | 0 | 21,772.10 |
| 2022-10-31 | 1,118,812,900 | 0 | 14.480 | 2022-10-31 | 16,200.41 | 0 | 16,200.41 |
| 2022-09-30 | 1,118,812,900 | 0 | 14.800 | 2022-09-30 | 16,558.43 | 0 | 16,558.43 |
| 2022-08-31 | 1,118,812,900 | 0 | 21.400 | 2022-08-31 | 23,942.60 | 0 | 23,942.60 |
| 2022-07-31 | 1,118,812,900 | 0 | 20.550 | 2022-07-29 | 22,991.60 | 0 | 22,991.60 |
| 2022-06-30 | 1,118,812,900 | 0 | 23.250 | 2022-06-30 | 26,012.40 | 0 | 26,012.40 |
| 2022-05-31 | 1,118,812,900 | 0 | 21.100 | 2022-05-31 | 23,606.95 | 0 | 23,606.95 |
| 2022-05-13 | 1,118,812,900 | -10,519,300 | 17.100 | 2022-05-13 | 19,131.70 | 0 | 19,131.70 |
| 2022-04-30 | 1,129,332,200 | 0 | 19.700 | 2022-04-29 | 22,247.85 | 0 | 22,247.85 |
| 2022-04-22 | 1,129,332,200 | 0 | 19.920 | 2022-04-22 | 22,496.30 | 0 | 22,496.30 |
| 2022-04-21 | 1,129,332,200 | 0 | 20.050 | 2022-04-21 | 22,643.11 | 0 | 22,643.11 |
| 2022-04-20 | 1,129,332,200 | 0 | 20.950 | 2022-04-20 | 23,659.51 | 0 | 23,659.51 |
| 2022-04-19 | 1,129,332,200 | 0 | 21.500 | 2022-04-19 | 24,280.64 | 0 | 24,280.64 |
| 2022-04-14 | 1,129,332,200 | 0 | 22.000 | 2022-04-14 | 24,845.31 | 0 | 24,845.31 |
| 2022-04-13 | 1,129,332,200 | 0 | 21.600 | 2022-04-13 | 24,393.58 | 0 | 24,393.58 |
| 2022-04-12 | 1,129,332,200 | 0 | 21.800 | 2022-04-12 | 24,619.44 | 0 | 24,619.44 |
| 2022-04-11 | 1,129,332,200 | 0 | 21.800 | 2022-04-11 | 24,619.44 | 0 | 24,619.44 |
| 2022-04-08 | 1,129,332,200 | 0 | 21.900 | 2022-04-08 | 24,732.37 | 0 | 24,732.37 |
| 2022-04-07 | 1,129,332,200 | 0 | 22.050 | 2022-04-07 | 24,901.77 | 0 | 24,901.77 |
| 2022-04-06 | 1,129,332,200 | 0 | 22.550 | 2022-04-06 | 25,466.44 | 0 | 25,466.44 |
| 2022-04-04 | 1,129,332,200 | 0 | 22.000 | 2022-04-04 | 24,845.31 | 0 | 24,845.31 |
| 2022-04-01 | 1,129,332,200 | 0 | 19.860 | 2022-04-01 | 22,428.54 | 0 | 22,428.54 |
| 2022-03-31 | 1,129,332,200 | 0 | 20.600 | 2022-03-31 | 23,264.24 | 0 | 23,264.24 |
| 2022-03-30 | 1,129,332,200 | 0 | 20.900 | 2022-03-30 | 23,603.04 | 0 | 23,603.04 |
| 2022-03-29 | 1,129,332,200 | 0 | 20.950 | 2022-03-29 | 23,659.51 | 0 | 23,659.51 |
| 2022-03-28 | 1,129,332,200 | 0 | 20.000 | 2022-03-28 | 22,586.64 | 0 | 22,586.64 |
| 2022-03-25 | 1,129,332,200 | 0 | 19.880 | 2022-03-25 | 22,451.12 | 0 | 22,451.12 |
| 2022-03-18 | 1,129,332,200 | 0 | 19.460 | 2022-03-18 | 21,976.80 | 0 | 21,976.80 |
| 2022-03-17 | 1,129,332,200 | 0 | 19.700 | 2022-03-17 | 22,247.85 | 0 | 22,247.85 |
| 2022-03-16 | 1,129,332,200 | 0 | 17.540 | 2022-03-16 | 19,808.49 | 0 | 19,808.49 |
| 2022-02-28 | 1,129,332,200 | 0 | 24.100 | 2022-02-28 | 27,216.91 | 0 | 27,216.91 |
| 2022-01-31 | 1,129,332,200 | 0 | 24.700 | 2022-01-31 | 27,894.51 | 0 | 27,894.51 |
| 2022-01-25 | 1,129,332,200 | -17,962,000 | 26.350 | 2022-01-25 | 29,757.90 | 0 | 29,757.90 |
| 2022-01-13 | 1,147,294,200 | 0 | 27.600 | 2022-01-13 | 31,665.32 | 0 | 31,665.32 |
| 2022-01-07 | 1,147,294,200 | 0 | 26.650 | 2022-01-07 | 30,575.39 | 0 | 30,575.39 |
| 2022-01-06 | 1,147,294,200 | 0 | 25.600 | 2022-01-06 | 29,370.73 | 0 | 29,370.73 |
| 2022-01-05 | 1,147,294,200 | 0 | 25.450 | 2022-01-05 | 29,198.64 | 0 | 29,198.64 |
| 2022-01-04 | 1,147,294,200 | 0 | 26.850 | 2022-01-04 | 30,804.85 | 0 | 30,804.85 |
| 2022-01-03 | 1,147,294,200 | 0 | 27.400 | 2022-01-03 | 31,435.86 | 0 | 31,435.86 |
| 2021-12-31 | 1,147,294,200 | 0 | 28.350 | 2021-12-31 | 32,525.79 | 0 | 32,525.79 |
| 2021-12-30 | 1,147,294,200 | 0 | 27.900 | 2021-12-30 | 32,009.51 | 0 | 32,009.51 |
| 2021-12-29 | 1,147,294,200 | 0 | 27.200 | 2021-12-29 | 31,206.40 | 0 | 31,206.40 |
| 2021-12-28 | 1,147,294,200 | 0 | 28.250 | 2021-12-28 | 32,411.06 | 0 | 32,411.06 |
| 2021-12-23 | 1,147,294,200 | 0 | 28.250 | 2021-12-23 | 32,411.06 | 0 | 32,411.06 |
| 2021-12-21 | 1,147,294,200 | 0 | 28.550 | 2021-12-21 | 32,755.25 | 0 | 32,755.25 |
| 2021-12-20 | 1,147,294,200 | 0 | 28.600 | 2021-12-20 | 32,812.61 | 0 | 32,812.61 |
| 2021-12-17 | 1,147,294,200 | 0 | 29.100 | 2021-12-17 | 33,386.26 | 0 | 33,386.26 |
| 2021-12-16 | 1,147,294,200 | 0 | 29.950 | 2021-12-16 | 34,361.46 | 0 | 34,361.46 |
| 2021-12-15 | 1,147,294,200 | 0 | 29.600 | 2021-12-15 | 33,959.91 | 0 | 33,959.91 |
| 2021-12-14 | 1,147,294,200 | 0 | 30.800 | 2021-12-14 | 35,336.66 | 0 | 35,336.66 |
| 2021-11-30 | 1,147,294,200 | 0 | 29.400 | 2021-11-30 | 33,730.45 | 0 | 33,730.45 |
| 2021-10-31 | 1,147,294,200 | 0 | 37.850 | 2021-10-29 | 43,425.08 | 0 | 43,425.08 |
| 2021-09-30 | 1,147,294,200 | 0 | 50.600 | 2021-09-30 | 58,053.08 | 0 | 58,053.08 |
| 2021-08-31 | 1,147,294,200 | 0 | 57.400 | 2021-08-31 | 65,854.69 | 0 | 65,854.69 |
| 2021-07-31 | 1,147,294,200 | 0 | 72.500 | 2021-07-30 | 83,178.83 | 0 | 83,178.83 |
| 2021-06-30 | 1,147,294,200 | 0 | 96.700 | 2021-06-30 | 110,943.35 | 0 | 110,943.35 |
| 2021-05-31 | 1,147,294,200 | 0 | 91.100 | 2021-05-31 | 104,518.50 | 0 | 104,518.50 |
| 2021-04-30 | 1,147,294,200 | 0 | 91.000 | 2021-04-30 | 104,403.77 | 0 | 104,403.77 |
| 2021-03-31 | 1,147,294,200 | 0 | 97.500 | 2021-03-31 | 111,861.18 | 0 | 111,861.18 |
| 2021-02-28 | 1,147,294,200 | 0 | 112.100 | 2021-02-26 | 128,611.68 | 0 | 128,611.68 |
| 2021-01-31 | 1,147,294,200 | 0 | 96.350 | 2021-01-29 | 110,541.79 | 0 | 110,541.79 |
| 2020-12-31 | 1,147,294,200 | 0 | 94.000 | 2020-12-31 | 107,845.65 | 0 | 107,845.65 |
| 2020-11-30 | 1,147,294,200 | 0 | 94.850 | 2020-11-30 | 108,820.85 | 0 | 108,820.85 |
| 2020-10-31 | 1,147,294,200 | 0 | 100.000 | 2020-10-30 | 114,729.42 | 0 | 114,729.42 |
| 2020-10-09 | 1,147,294,200 | 80,000,000 | 98.000 | 2020-10-09 | 112,434.83 | 0 | 112,434.83 |
| 2020-09-30 | 1,067,294,200 | 0 | 99.250 | 2020-09-30 | 105,928.95 | 0 | 105,928.95 |
| 2020-08-31 | 1,067,294,200 | 0 | 113.000 | 2020-08-31 | 120,604.24 | 0 | 120,604.24 |
| 2020-07-31 | 1,067,294,200 | 0 | 132.400 | 2020-07-31 | 141,309.75 | 0 | 141,309.75 |
| 2020-06-30 | 1,067,294,200 | 0 | 117.900 | 2020-06-30 | 125,833.99 | 0 | 125,833.99 |
| 2020-05-31 | 1,067,294,200 | 0 | 102.100 | 2020-05-29 | 108,970.74 | 0 | 108,970.74 |
| 2020-04-30 | 1,067,294,200 | 0 | 107.400 | 2020-04-29 | 114,627.40 | 0 | 114,627.40 |
| 2020-03-31 | 1,067,294,200 | 0 | 72.300 | 2020-03-31 | 77,165.37 | 0 | 77,165.37 |
| 2020-02-29 | 1,067,294,200 | 0 | 76.150 | 2020-02-28 | 81,274.45 | 0 | 81,274.45 |
| 2020-01-31 | 1,067,294,200 | 0 | 67.050 | 2020-01-31 | 71,562.08 | 0 | 71,562.08 |
| 2019-12-31 | 1,067,294,200 | 0 | 56.850 | 2019-12-31 | 60,675.67 | 0 | 60,675.67 |
| 2019-11-30 | 1,067,294,200 | 0 | 52.100 | 2019-11-29 | 55,606.03 | 0 | 55,606.03 |
| 2019-10-31 | 1,067,294,200 | 0 | 53.800 | 2019-10-31 | 57,420.43 | 0 | 57,420.43 |
| 2019-09-30 | 1,067,294,200 | 0 | 45.850 | 2019-09-30 | 48,935.44 | 0 | 48,935.44 |
| 2019-08-31 | 1,067,294,200 | 0 | 46.450 | 2019-08-30 | 49,575.82 | 0 | 49,575.82 |
| 2019-07-31 | 1,067,294,200 | 0 | 33.950 | 2019-07-31 | 36,234.64 | 0 | 36,234.64 |
| 2019-06-30 | 1,067,294,200 | 0 | 32.550 | 2019-06-28 | 34,740.43 | 0 | 34,740.43 |
| 2019-05-31 | 1,067,294,200 | 0 | 35.200 | 2019-05-31 | 37,568.76 | 0 | 37,568.76 |
| 2019-04-30 | 1,067,294,200 | 0 | 38.400 | 2019-04-30 | 40,984.10 | 0 | 40,984.10 |
| 2019-03-31 | 1,067,294,200 | 0 | 44.300 | 2019-03-29 | 47,281.13 | 0 | 47,281.13 |
| 2019-02-28 | 1,067,294,200 | 0 | 39.400 | 2019-02-28 | 42,051.39 | 0 | 42,051.39 |
| 2019-01-31 | 1,067,294,200 | 0 | 36.900 | 2019-01-31 | 39,383.16 | 0 | 39,383.16 |
| 2018-12-31 | 1,067,294,200 | 0 | 27.600 | 2018-12-31 | 29,457.32 | 0 | 29,457.32 |
| 2018-11-30 | 1,067,294,200 | 0 | 34.900 | 2018-11-30 | 37,248.57 | 0 | 37,248.57 |
| 2018-10-31 | 1,067,294,200 | 0 | 37.600 | 2018-10-31 | 40,130.26 | 0 | 40,130.26 |
| 2018-09-30 | 1,067,294,200 | 0 | 52.300 | 2018-09-28 | 55,819.49 | 0 | 55,819.49 |
| 2018-08-31 | 1,067,294,200 | 0 | 44.450 | 2018-08-31 | 47,441.23 | 0 | 47,441.23 |
| 2018-07-31 | 1,067,294,200 | 0 | 47.850 | 2018-07-31 | 51,070.03 | 0 | 51,070.03 |
| 2018-06-30 | 1,067,294,200 | 0 | 50.000 | 2018-06-29 | 53,364.71 | 0 | 53,364.71 |
| 2018-05-31 | 1,067,294,200 | 0 | 45.800 | 2018-05-31 | 48,882.07 | 0 | 48,882.07 |
| 2018-05-04 | 1,067,294,200 | 54.800 | 2018-05-04 | 58,487.72 | 0 | 58,487.72 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy