Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-22 | 38.57 |
| 2026-01-21 | 36.59 |
| 2026-01-20 | 37.25 |
| 2026-01-19 | 35.05 |
| 2026-01-16 | 34.17 |
| 2026-01-15 | 35.05 |
| 2026-01-14 | 35.71 |
| 2026-01-13 | 35.16 |
| 2026-01-12 | 36.70 |
| 2026-01-09 | 38.02 |
| 2026-01-08 | 39.89 |
| 2026-01-07 | 42.52 |
| 2026-01-06 | 40.11 |
| 2026-01-05 | 43.84 |
| 2026-01-02 | 38.79 |
| 2025-12-31 | 36.59 |
| 2025-12-30 | 37.47 |
| 2025-12-29 | 37.36 |
| 2025-12-24 | 40.88 |
| 2025-12-23 | 41.54 |
| 2025-12-22 | 32.09 |
| 2025-12-19 | 31.87 |
| 2025-12-18 | 31.10 |
| 2025-12-17 | 30.00 |
| 2025-12-16 | 29.01 |
| 2025-12-15 | 29.56 |
| 2025-12-12 | 30.55 |
| 2025-12-11 | 29.56 |
| 2025-12-10 | 29.34 |
| 2025-12-09 | 30.22 |
| 2025-12-08 | 32.31 |
| 2025-12-05 | 33.84 |
| 2025-12-04 | 34.61 |
| 2025-12-03 | 33.18 |
| 2025-12-02 | 34.94 |
| 2025-12-01 | 33.73 |
| 2025-11-28 | 32.52 |
| 2025-11-27 | 31.32 |
| 2025-11-26 | 29.12 |
| 2025-11-25 | 28.35 |
| 2025-11-24 | 27.47 |
| 2025-11-21 | 28.68 |
| 2025-11-20 | 29.45 |
| 2025-11-19 | 30.22 |
| 2025-11-18 | 30.77 |
| 2025-11-17 | 34.72 |
| 2025-11-14 | 33.62 |
| 2025-11-13 | 35.05 |
| 2025-11-12 | 35.16 |
| 2025-11-11 | 32.96 |
| 2025-11-10 | 30.11 |
| 2025-11-07 | 29.34 |
| 2025-11-06 | 28.90 |
| 2025-11-05 | 23.95 |
| 2025-11-04 | 23.40 |
| 2025-11-03 | 23.40 |
| 2025-10-31 | 21.65 |
| 2025-10-30 | 22.63 |
| 2025-10-28 | 23.73 |
| 2025-10-27 | 21.43 |
| 2025-10-24 | 20.99 |
| 2025-10-23 | 22.74 |
| 2025-10-22 | 20.22 |
| 2025-10-21 | 19.12 |
| 2025-10-20 | 19.12 |
| 2025-10-17 | 16.92 |
| 2025-10-16 | 18.35 |
| 2025-10-15 | 18.24 |
| 2025-10-14 | 15.71 |
| 2025-10-13 | 16.04 |
| 2025-10-10 | 17.25 |
| 2025-10-09 | 17.25 |
| 2025-10-08 | 16.04 |
| 2025-10-06 | 15.82 |
| 2025-10-03 | 16.37 |
| 2025-10-02 | 15.49 |
| 2025-09-30 | 15.05 |
| 2025-09-29 | 15.38 |
| 2025-09-26 | 16.15 |
| 2025-09-25 | 15.49 |
| 2025-09-24 | 15.93 |
| 2025-09-23 | 15.49 |
| 2025-09-22 | 14.94 |
| 2025-09-19 | 16.15 |
| 2025-09-18 | 16.70 |
| 2025-09-17 | 17.14 |
| 2025-09-16 | 16.37 |
| 2025-09-15 | 16.48 |
| 2025-09-12 | 16.37 |
| 2025-09-11 | 16.48 |
| 2025-09-10 | 17.14 |
| 2025-09-09 | 16.04 |
| 2025-09-08 | 16.70 |
| 2025-09-05 | 15.16 |
| 2025-09-04 | 14.72 |
| 2025-09-03 | 15.60 |
| 2025-09-02 | 16.37 |
| 2025-09-01 | 15.62 |
| 2025-08-29 | 15.51 |
| 2025-08-28 | 16.26 |
| 2025-08-27 | 16.05 |
| 2025-08-26 | 16.16 |
| 2025-08-25 | 15.62 |
| 2025-08-22 | 15.51 |
| 2025-08-21 | 15.29 |
| 2025-08-20 | 15.08 |
| 2025-08-19 | 14.75 |
| 2025-08-18 | 15.94 |
| 2025-08-15 | 16.69 |
| 2025-08-14 | 15.62 |
| 2025-08-13 | 14.86 |
| 2025-08-12 | 13.46 |
| 2025-08-11 | 13.24 |
| 2025-08-08 | 12.38 |
| 2025-08-07 | 13.46 |
| 2025-08-06 | 17.02 |
| 2025-08-05 | 29.53 |
| 2025-08-04 | 26.83 |
| 2025-08-01 | 27.26 |
| 2025-07-31 | 26.19 |
| 2025-07-30 | 26.40 |
| 2025-07-29 | 29.42 |
| 2025-07-28 | 29.42 |
| 2025-07-25 | 28.34 |
| 2025-07-24 | 28.56 |
| 2025-07-23 | 27.26 |
| 2025-07-22 | 27.26 |
| 2025-07-21 | 27.26 |
| 2025-07-18 | 28.34 |
| 2025-07-17 | 28.99 |
| 2025-07-16 | 27.26 |
| 2025-07-15 | 28.13 |
| 2025-07-14 | 27.05 |
| 2025-07-11 | 27.26 |
| 2025-07-10 | 27.26 |
| 2025-07-09 | 25.97 |
| 2025-07-08 | 25.11 |
| 2025-07-07 | 18.64 |
| 2025-07-04 | 16.26 |
| 2025-07-03 | 17.34 |
| 2025-07-02 | 17.56 |
| 2025-06-30 | 15.40 |
| 2025-06-27 | 16.05 |
| 2025-06-26 | 17.13 |
| 2025-06-25 | 16.05 |
| 2025-06-24 | 13.89 |
| 2025-06-23 | 9.79 |
| 2025-06-20 | 8.50 |
| 2025-06-19 | 8.50 |
| 2025-06-18 | 10.22 |
| 2025-06-17 | 11.09 |
| 2025-06-16 | 10.22 |
| 2025-06-13 | 11.09 |
| 2025-06-12 | 13.03 |
| 2025-06-11 | 14.11 |
| 2025-06-10 | 13.24 |
| 2025-06-09 | 12.38 |
| 2025-06-06 | 12.38 |
| 2025-06-05 | 11.73 |
| 2025-06-04 | 11.52 |
| 2025-06-03 | 13.03 |
| 2025-06-02 | 13.46 |
| 2025-05-30 | 13.89 |
| 2025-05-29 | 14.11 |
| 2025-05-28 | 13.03 |
| 2025-05-27 | 13.46 |
| 2025-05-26 | 13.24 |
| 2025-05-23 | 13.46 |
| 2025-05-22 | 13.03 |
| 2025-05-21 | 13.03 |
| 2025-05-20 | 11.73 |
| 2025-05-19 | 11.30 |
| 2025-05-16 | 11.52 |
| 2025-05-15 | 8.28 |
| 2025-05-14 | 6.13 |
| 2025-05-13 | 5.05 |
| 2025-05-12 | 4.72 |
| 2025-05-09 | 2.03 |
| 2025-05-08 | 1.16 |
| 2025-05-07 | 0.30 |
| 2025-05-06 | 0.09 |
| 2025-05-02 | -1.21 |
| 2025-04-30 | -3.69 |
| 2025-04-29 | -3.69 |
| 2025-04-28 | -3.69 |
| 2025-04-25 | -4.01 |
| 2025-04-24 | -3.47 |
| 2025-04-23 | -3.15 |
| 2025-04-22 | -4.55 |
| 2025-04-17 | -4.12 |
| 2025-04-16 | -5.85 |
| 2025-04-15 | -5.20 |
| 2025-04-14 | -3.15 |
| 2025-04-11 | -4.23 |
| 2025-04-10 | -3.80 |
| 2025-04-09 | -5.95 |
| 2025-04-08 | -5.41 |
| 2025-04-07 | -5.52 |
| 2025-04-03 | 0.95 |
| 2025-04-02 | 5.69 |
| 2025-04-01 | 7.10 |
| 2025-03-31 | 6.45 |
| 2025-03-28 | 8.09 |
| 2025-03-27 | 8.09 |
| 2025-03-26 | 9.33 |
| 2025-03-25 | 10.15 |
| 2025-03-24 | 9.53 |
| 2025-03-21 | 8.30 |
| 2025-03-20 | 8.50 |
| 2025-03-19 | 8.92 |
| 2025-03-18 | 8.30 |
| 2025-03-17 | 6.86 |
| 2025-03-14 | 8.09 |
| 2025-03-13 | 5.83 |
| 2025-03-12 | 12.00 |
| 2025-03-11 | 14.05 |
| 2025-03-10 | 14.67 |
| 2025-03-07 | 14.05 |
| 2025-03-06 | 11.59 |
| 2025-03-05 | 10.56 |
| 2025-03-04 | 8.71 |
| 2025-03-03 | 6.65 |
| 2025-02-28 | 5.42 |
| 2025-02-27 | 5.01 |
| 2025-02-26 | 4.60 |
| 2025-02-25 | 3.78 |
| 2025-02-24 | 4.39 |
| 2025-02-21 | 3.57 |
| 2025-02-20 | 2.75 |
| 2025-02-19 | 3.16 |
| 2025-02-18 | 4.60 |
| 2025-02-17 | 3.37 |
| 2025-02-14 | 2.75 |
| 2025-02-13 | 2.96 |
| 2025-02-12 | 3.37 |
| 2025-02-11 | 2.96 |
| 2025-02-10 | 3.57 |
| 2025-02-07 | 1.83 |
| 2025-02-06 | 5.22 |
| 2025-02-05 | 3.78 |
| 2025-02-04 | 7.27 |
| 2025-02-03 | 6.86 |
| 2025-01-28 | 7.89 |
| 2025-01-27 | 8.30 |
| 2025-01-24 | 7.89 |
| 2025-01-23 | 8.09 |
| 2025-01-22 | 7.89 |
| 2025-01-21 | 8.50 |
| 2025-01-20 | 6.65 |
| 2025-01-17 | 6.86 |
| 2025-01-16 | 7.68 |
| 2025-01-15 | 5.83 |
| 2025-01-14 | 7.07 |
| 2025-01-13 | 5.83 |
| 2025-01-10 | 7.48 |
| 2025-01-09 | 8.92 |
| 2025-01-08 | 1.00 |
| 2025-01-07 | -0.23 |
| 2025-01-06 | -1.36 |
| 2025-01-03 | -2.18 |
| 2025-01-02 | -3.21 |
| 2024-12-31 | -1.98 |
| 2024-12-30 | -2.08 |
| 2024-12-27 | -1.87 |
| 2024-12-24 | -1.57 |
| 2024-12-23 | -2.49 |
| 2024-12-20 | -4.03 |
| 2024-12-19 | -2.39 |
| 2024-12-18 | -3.41 |
| 2024-12-17 | -1.26 |
| 2024-12-16 | -0.95 |
| 2024-12-13 | -0.64 |
| 2024-12-12 | -0.95 |
| 2024-12-11 | -0.23 |
| 2024-12-10 | 0.59 |
| 2024-12-09 | 0.08 |
| 2024-12-06 | -0.23 |
| 2024-12-05 | -0.74 |
| 2024-12-04 | -1.36 |
| 2024-12-03 | -0.74 |
| 2024-12-02 | -0.74 |
| 2024-11-29 | -0.23 |
| 2024-11-28 | -0.85 |
| 2024-11-27 | -1.57 |
| 2024-11-26 | -1.87 |
| 2024-11-25 | -4.03 |
| 2024-11-22 | -5.06 |
| 2024-11-21 | -5.68 |
| 2024-11-20 | -7.73 |
| 2024-11-19 | -8.04 |
| 2024-11-18 | -8.45 |
| 2024-11-15 | -10.61 |
| 2024-11-14 | -17.39 |
| 2024-11-13 | -17.18 |
| 2024-11-12 | -17.29 |
| 2024-11-11 | -16.67 |
| 2024-11-08 | -16.36 |
| 2024-11-07 | -16.05 |
| 2024-11-06 | -16.57 |
| 2024-11-05 | -16.05 |
| 2024-11-04 | -16.77 |
| 2024-11-01 | -16.46 |
| 2024-10-31 | -16.77 |
| 2024-10-30 | -16.77 |
| 2024-10-29 | -16.16 |
| 2024-10-28 | -15.64 |
| 2024-10-25 | -16.98 |
| 2024-10-24 | -17.70 |
| 2024-10-23 | -17.39 |
| 2024-10-22 | -18.11 |
| 2024-10-21 | -18.62 |
| 2024-10-18 | -17.80 |
| 2024-10-17 | -18.72 |
| 2024-10-16 | -19.03 |
| 2024-10-15 | -18.52 |
| 2024-10-14 | -18.31 |
| 2024-10-10 | -17.90 |
| 2024-10-09 | -19.14 |
| 2024-10-08 | -18.72 |
| 2024-10-07 | -14.41 |
| 2024-10-04 | -16.16 |
| 2024-10-03 | -16.16 |
| 2024-10-02 | -15.23 |
| 2024-09-30 | -14.20 |
| 2024-09-27 | -14.82 |
| 2024-09-26 | -15.44 |
| 2024-09-25 | -17.39 |
| 2024-09-24 | -17.29 |
| 2024-09-23 | -18.01 |
| 2024-09-20 | -17.29 |
| 2024-09-19 | -18.11 |
| 2024-09-17 | -18.52 |
| 2024-09-16 | -18.52 |
| 2024-09-13 | -18.72 |
| 2024-09-12 | -19.34 |
| 2024-09-11 | -18.93 |
| 2024-09-10 | -19.14 |
| 2024-09-09 | -19.03 |
| 2024-09-05 | -19.96 |
| 2024-09-04 | -20.88 |
| 2024-09-03 | -20.27 |
| 2024-09-02 | -19.77 |
| 2024-08-30 | -20.37 |
| 2024-08-29 | -21.07 |
| 2024-08-28 | -21.07 |
| 2024-08-27 | -20.77 |
| 2024-08-26 | -20.57 |
| 2024-08-23 | -20.97 |
| 2024-08-22 | -21.27 |
| 2024-08-21 | -21.47 |
| 2024-08-20 | -20.47 |
| 2024-08-19 | -21.37 |
| 2024-08-16 | -21.97 |
| 2024-08-15 | -22.17 |
| 2024-08-14 | -22.37 |
| 2024-08-13 | -22.07 |
| 2024-08-12 | -22.57 |
| 2024-08-09 | -21.87 |
| 2024-08-08 | -21.07 |
| 2024-08-07 | -21.57 |
| 2024-08-06 | -19.66 |
| 2024-08-05 | -21.27 |
| 2024-08-02 | -19.06 |
| 2024-08-01 | -17.46 |
| 2024-07-31 | -18.26 |
| 2024-07-30 | -18.96 |
| 2024-07-29 | -18.66 |
| 2024-07-26 | -19.36 |
| 2024-07-25 | -19.56 |
| 2024-07-24 | -19.26 |
| 2024-07-23 | -19.46 |
| 2024-07-22 | -19.66 |
| 2024-07-19 | -19.87 |
| 2024-07-18 | -19.26 |
| 2024-07-17 | -18.16 |
| 2024-07-16 | -17.66 |
| 2024-07-15 | -17.16 |
| 2024-07-12 | -16.46 |
| 2024-07-11 | -17.56 |
| 2024-07-10 | -18.56 |
| 2024-07-09 | -18.46 |
| 2024-07-08 | -18.16 |
| 2024-07-05 | -19.87 |
| 2024-07-04 | -19.46 |
| 2024-07-03 | -19.77 |
| 2024-07-02 | -19.87 |
| 2024-06-28 | -19.97 |
| 2024-06-27 | -19.87 |
| 2024-06-26 | -19.26 |
| 2024-06-25 | -19.36 |
| 2024-06-24 | -18.46 |
| 2024-06-21 | -17.56 |
| 2024-06-20 | -16.66 |
| 2024-06-19 | -18.06 |
| 2024-06-18 | -18.26 |
| 2024-06-17 | -18.86 |
| 2024-06-14 | -18.56 |
| 2024-06-13 | -16.36 |
| 2024-06-12 | -18.86 |
| 2024-06-11 | -18.16 |
| 2024-06-07 | -17.26 |
| 2024-06-06 | -17.06 |
| 2024-06-05 | -16.86 |
| 2024-06-04 | -16.26 |
| 2024-06-03 | -17.06 |
| 2024-05-31 | -17.96 |
| 2024-05-30 | -18.46 |
| 2024-05-29 | -17.06 |
| 2024-05-28 | -16.06 |
| 2024-05-27 | -16.36 |
| 2024-05-24 | -17.06 |
| 2024-05-23 | -16.36 |
| 2024-05-22 | -13.35 |
| 2024-05-21 | -13.96 |
| 2024-05-20 | -12.95 |
| 2024-05-17 | -13.05 |
| 2024-05-16 | -13.25 |
| 2024-05-14 | -12.15 |
| 2024-05-13 | -11.85 |
| 2024-05-10 | -13.45 |
| 2024-05-09 | -15.16 |
| 2024-05-08 | -15.66 |
| 2024-05-07 | -15.16 |
| 2024-05-06 | -15.36 |
| 2024-05-03 | -15.46 |
| 2024-05-02 | -15.56 |
| 2024-04-30 | -15.36 |
| 2024-04-29 | -15.96 |
| 2024-04-26 | -16.16 |
| 2024-04-25 | -17.16 |
| 2024-04-24 | -17.76 |
| 2024-04-23 | -19.26 |
| 2024-04-22 | -19.16 |
| 2024-04-19 | -19.26 |
| 2024-04-18 | -18.16 |
| 2024-04-17 | -19.56 |
| 2024-04-16 | -20.27 |
| 2024-04-15 | -18.16 |
| 2024-04-12 | -17.06 |
| 2024-04-11 | -17.26 |
| 2024-04-10 | -15.96 |
| 2024-04-09 | -17.26 |
| 2024-04-08 | -16.76 |
| 2024-04-05 | -16.36 |
| 2024-04-03 | -15.76 |
| 2024-04-02 | -14.46 |
| 2024-03-28 | -15.26 |
| 2024-03-27 | -15.92 |
| 2024-03-26 | -16.12 |
| 2024-03-25 | -16.69 |
| 2024-03-22 | -17.55 |
| 2024-03-21 | -16.12 |
| 2024-03-20 | -16.88 |
| 2024-03-19 | -16.88 |
| 2024-03-18 | -15.83 |
| 2024-03-15 | -16.59 |
| 2024-03-14 | -15.45 |
| 2024-03-13 | -12.49 |
| 2024-03-12 | -17.26 |
| 2024-03-11 | -20.12 |
| 2024-03-08 | -19.55 |
| 2024-03-07 | -19.07 |
| 2024-03-06 | -19.74 |
| 2024-03-05 | -19.83 |
| 2024-03-04 | -19.17 |
| 2024-03-01 | -19.55 |
| 2024-02-29 | -19.17 |
| 2024-02-28 | -19.83 |
| 2024-02-27 | -19.07 |
| 2024-02-26 | -19.93 |
| 2024-02-23 | -22.31 |
| 2024-02-22 | -22.41 |
| 2024-02-21 | -22.41 |
| 2024-02-20 | -22.69 |
| 2024-02-19 | -22.69 |
| 2024-02-16 | -21.93 |
| 2024-02-15 | -22.41 |
| 2024-02-14 | -22.22 |
| 2024-02-09 | -22.41 |
| 2024-02-08 | -23.46 |
| 2024-02-07 | -23.74 |
| 2024-02-06 | -23.74 |
| 2024-02-05 | -24.50 |
| 2024-02-02 | -23.36 |
| 2024-02-01 | -23.84 |
| 2024-01-31 | -24.03 |
| 2024-01-30 | -25.46 |
| 2024-01-29 | -24.12 |
| 2024-01-26 | -25.08 |
| 2024-01-25 | -24.79 |
| 2024-01-24 | -24.69 |
| 2024-01-23 | -25.55 |
| 2024-01-22 | -26.60 |
| 2024-01-19 | -25.27 |
| 2024-01-18 | -26.03 |
| 2024-01-17 | -25.65 |
| 2024-01-16 | -24.69 |
| 2024-01-15 | -24.60 |
| 2024-01-12 | -24.50 |
| 2024-01-11 | -23.74 |
| 2024-01-10 | -23.17 |
| 2024-01-09 | -21.83 |
| 2024-01-08 | -22.60 |
| 2024-01-05 | -21.74 |
| 2024-01-04 | -21.26 |
| 2024-01-03 | -22.79 |
| 2024-01-02 | -22.88 |
| 2023-12-29 | -22.22 |
| 2023-12-28 | -21.64 |
| 2023-12-27 | -22.22 |
| 2023-12-22 | -21.17 |
| 2023-12-21 | -20.79 |
| 2023-12-20 | -21.17 |
| 2023-12-19 | -20.88 |
| 2023-12-18 | -20.31 |
| 2023-12-15 | -20.02 |
| 2023-12-14 | -20.88 |
| 2023-12-13 | -22.98 |
| 2023-12-12 | -24.89 |
| 2023-12-11 | -25.36 |
| 2023-12-08 | -25.65 |
| 2023-12-07 | -25.46 |
| 2023-12-06 | -25.46 |
| 2023-12-05 | -25.65 |
| 2023-12-04 | -25.36 |
| 2023-12-01 | -25.08 |
| 2023-11-30 | -24.89 |
| 2023-11-29 | -24.98 |
| 2023-11-28 | -25.17 |
| 2023-11-27 | -23.55 |
| 2023-11-24 | -22.31 |
| 2023-11-23 | -22.41 |
| 2023-11-22 | -23.36 |
| 2023-11-21 | -22.88 |
| 2023-11-20 | -24.03 |
| 2023-11-17 | -25.74 |
| 2023-11-16 | -25.46 |
| 2023-11-15 | -25.08 |
| 2023-11-14 | -26.60 |
| 2023-11-13 | -26.51 |
| 2023-11-10 | -26.32 |
| 2023-11-09 | -25.65 |
| 2023-11-08 | -25.84 |
| 2023-11-07 | -25.84 |
| 2023-11-06 | -24.89 |
| 2023-11-03 | -25.93 |
| 2023-11-02 | -26.12 |
| 2023-11-01 | -25.55 |
| 2023-10-31 | -25.08 |
| 2023-10-30 | -25.27 |
| 2023-10-27 | -24.69 |
| 2023-10-26 | -25.27 |
| 2023-10-25 | -25.17 |
| 2023-10-24 | -26.41 |
| 2023-10-20 | -26.51 |
| 2023-10-19 | -26.22 |
| 2023-10-18 | -25.27 |
| 2023-10-17 | -24.50 |
| 2023-10-16 | -24.31 |
| 2023-10-13 | -24.03 |
| 2023-10-12 | -22.31 |
| 2023-10-11 | -22.88 |
| 2023-10-10 | -23.26 |
| 2023-10-09 | -22.03 |
| 2023-10-06 | -21.36 |
| 2023-10-05 | -23.65 |
| 2023-10-04 | -23.84 |
| 2023-10-03 | -23.36 |
| 2023-09-29 | -23.36 |
| 2023-09-28 | -24.60 |
| 2023-09-27 | -23.17 |
| 2023-09-26 | -23.65 |
| 2023-09-25 | -23.17 |
| 2023-09-22 | -22.22 |
| 2023-09-21 | -22.41 |
| 2023-09-20 | -22.22 |
| 2023-09-19 | -21.83 |
| 2023-09-18 | -22.22 |
| 2023-09-15 | -21.45 |
| 2023-09-14 | -20.69 |
| 2023-09-13 | -20.31 |
| 2023-09-12 | -19.74 |
| 2023-09-11 | -20.98 |
| 2023-09-07 | -20.69 |
| 2023-09-06 | -20.12 |
| 2023-09-05 | -19.07 |
| 2023-09-04 | -18.78 |
| 2023-08-31 | -20.31 |
| 2023-08-30 | -20.88 |
| 2023-08-29 | -19.83 |
| 2023-08-28 | -21.17 |
| 2023-08-25 | -21.36 |
| 2023-08-24 | -20.79 |
| 2023-08-23 | -20.69 |
| 2023-08-22 | -20.50 |
| 2023-08-21 | -20.50 |
| 2023-08-18 | -18.50 |
| 2023-08-17 | -18.40 |
| 2023-08-16 | -18.40 |
| 2023-08-15 | -16.50 |
| 2023-08-14 | -16.12 |
| 2023-08-11 | -16.12 |
| 2023-08-10 | -15.16 |
| 2023-08-09 | -17.45 |
| 2023-08-08 | -17.35 |
| 2023-08-07 | -17.26 |
| 2023-08-04 | -17.74 |
| 2023-08-03 | -17.45 |
| 2023-08-02 | -16.59 |
| 2023-08-01 | -15.83 |
| 2023-07-31 | -15.83 |
| 2023-07-28 | -16.21 |
| 2023-07-27 | -16.12 |
| 2023-07-26 | -17.74 |
| 2023-07-25 | -18.02 |
| 2023-07-24 | -17.93 |
| 2023-07-21 | -17.45 |
| 2023-07-20 | -17.83 |
| 2023-07-19 | -17.55 |
| 2023-07-18 | -18.78 |
| 2023-07-14 | -18.98 |
| 2023-07-13 | -22.60 |
| 2023-07-12 | -22.50 |
| 2023-07-11 | -22.79 |
| 2023-07-10 | -23.36 |
| 2023-07-07 | -23.17 |
| 2023-07-06 | -22.69 |
| 2023-07-05 | -22.03 |
| 2023-07-04 | -21.55 |
| 2023-07-03 | -21.64 |
| 2023-06-30 | -23.65 |
| 2023-06-29 | -24.03 |
| 2023-06-28 | -22.60 |
| 2023-06-27 | -21.83 |
| 2023-06-26 | -20.88 |
| 2023-06-23 | -20.79 |
| 2023-06-21 | -21.93 |
| 2023-06-20 | -22.22 |
| 2023-06-19 | -26.32 |
| 2023-06-16 | -27.27 |
| 2023-06-15 | -27.94 |
| 2023-06-14 | -28.51 |
| 2023-06-13 | -28.60 |
| 2023-06-12 | -29.08 |
| 2023-06-09 | -28.51 |
| 2023-06-08 | -28.70 |
| 2023-06-07 | -29.08 |
| 2023-06-06 | -30.13 |
| 2023-06-05 | -29.56 |
| 2023-06-02 | -30.70 |
| 2023-06-01 | -32.51 |
| 2023-05-31 | -31.94 |
| 2023-05-30 | -30.51 |
| 2023-05-29 | -31.18 |
| 2023-05-25 | -30.32 |
| 2023-05-24 | -28.51 |
| 2023-05-23 | -27.36 |
| 2023-05-22 | -27.84 |
| 2023-05-19 | -29.46 |
| 2023-05-18 | -29.56 |
| 2023-05-17 | -30.22 |
| 2023-05-16 | -29.75 |
| 2023-05-15 | -29.56 |
| 2023-05-12 | -29.17 |
| 2023-05-11 | -28.22 |
| 2023-05-10 | -29.08 |
| 2023-05-09 | -29.65 |
| 2023-05-08 | -28.98 |
| 2023-05-05 | -28.89 |
| 2023-05-04 | -28.22 |
| 2023-05-03 | -27.94 |
| 2023-05-02 | -27.55 |
| 2023-04-28 | -27.84 |
| 2023-04-27 | -27.55 |
| 2023-04-26 | -27.27 |
| 2023-04-25 | -27.65 |
| 2023-04-24 | -26.89 |
| 2023-04-21 | -25.84 |
| 2023-04-20 | -26.03 |
| 2023-04-19 | -25.84 |
| 2023-04-18 | -25.46 |
| 2023-04-17 | -25.84 |
| 2023-04-14 | -26.03 |
| 2023-04-13 | -25.74 |
| 2023-04-12 | -25.65 |
| 2023-04-11 | -25.27 |
| 2023-04-06 | -24.89 |
| 2023-04-04 | -25.46 |
| 2023-04-03 | -26.32 |
| 2023-03-31 | -28.03 |
| 2023-03-30 | -27.46 |
| 2023-03-29 | -29.56 |
| 2023-03-28 | -29.56 |
| 2023-03-27 | -29.94 |
| 2023-03-24 | -30.13 |
| 2023-03-23 | -30.13 |
| 2023-03-22 | -30.89 |
| 2023-03-21 | -30.89 |
| 2023-03-20 | -31.65 |
| 2023-03-17 | -30.60 |
| 2023-03-16 | -31.27 |
| 2023-03-15 | -30.22 |
| 2023-03-14 | -31.18 |
| 2023-03-13 | -29.94 |
| 2023-03-10 | -30.22 |
| 2023-03-09 | -28.13 |
| 2023-03-08 | -25.46 |
| 2023-03-07 | -25.27 |
| 2023-03-06 | -24.79 |
| 2023-03-03 | -24.22 |
| 2023-03-02 | -24.89 |
| 2023-03-01 | -25.84 |
| 2023-02-28 | -26.41 |
| 2023-02-27 | -27.74 |
| 2023-02-24 | -26.89 |
| 2023-02-23 | -27.74 |
| 2023-02-22 | -27.36 |
| 2023-02-21 | -27.17 |
| 2023-02-20 | -26.79 |
| 2023-02-17 | -26.70 |
| 2023-02-16 | -26.12 |
| 2023-02-15 | -26.60 |
| 2023-02-14 | -26.22 |
| 2023-02-13 | -25.93 |
| 2023-02-10 | -26.41 |
| 2023-02-09 | -25.65 |
| 2023-02-08 | -25.27 |
| 2023-02-07 | -25.84 |
| 2023-02-06 | -25.46 |
| 2023-02-03 | -24.98 |
| 2023-02-02 | -25.55 |
| 2023-02-01 | -24.50 |
| 2023-01-31 | -25.65 |
| 2023-01-30 | -23.74 |
| 2023-01-27 | -22.69 |
| 2023-01-26 | -21.07 |
| 2023-01-20 | -20.12 |
| 2023-01-19 | -20.50 |
| 2023-01-18 | -18.98 |
| 2023-01-17 | -19.74 |
| 2023-01-16 | -18.50 |
| 2023-01-13 | -20.21 |
| 2023-01-12 | -21.36 |
| 2023-01-11 | -21.07 |
| 2023-01-10 | -20.50 |
| 2023-01-09 | -19.74 |
| 2023-01-06 | -21.07 |
| 2023-01-05 | -18.88 |
| 2023-01-04 | -20.41 |
| 2023-01-03 | -19.74 |
| 2022-12-30 | -18.78 |
| 2022-12-29 | -18.21 |
| 2022-12-28 | -17.07 |
| 2022-12-23 | -16.88 |
| 2022-12-22 | -18.50 |
| 2022-12-21 | -19.55 |
| 2022-12-20 | -19.93 |
| 2022-12-19 | -19.74 |
| 2022-12-16 | -18.40 |
| 2022-12-15 | -18.40 |
| 2022-12-14 | -17.93 |
| 2022-12-13 | -16.50 |
| 2022-12-12 | -19.07 |
| 2022-12-09 | -19.74 |
| 2022-12-08 | -18.98 |
| 2022-12-07 | -22.12 |
| 2022-12-06 | -22.31 |
| 2022-12-05 | -23.07 |
| 2022-12-02 | -25.93 |
| 2022-12-01 | -24.60 |
| 2022-11-30 | -23.17 |
| 2022-11-29 | -23.84 |
| 2022-11-28 | -26.03 |
| 2022-11-25 | -29.94 |
| 2022-11-24 | -29.46 |
| 2022-11-23 | -29.08 |
| 2022-11-22 | -30.32 |
| 2022-11-21 | -30.13 |
| 2022-11-18 | -28.70 |
| 2022-11-17 | -27.84 |
| 2022-11-16 | -27.36 |
| 2022-11-15 | -26.89 |
| 2022-11-14 | -28.22 |
| 2022-11-11 | -25.08 |
| 2022-11-10 | -26.79 |
| 2022-11-09 | -26.70 |
| 2022-11-08 | -26.32 |
| 2022-11-07 | -26.22 |
| 2022-11-04 | -26.12 |
| 2022-11-03 | -28.98 |
| 2022-11-02 | -28.13 |
| 2022-11-01 | -29.75 |
| 2022-10-31 | -32.13 |
| 2022-10-28 | -30.22 |
| 2022-10-27 | -28.98 |
| 2022-10-26 | -28.32 |
| 2022-10-25 | -29.46 |
| 2022-10-24 | -30.99 |
| 2022-10-21 | -27.27 |
| 2022-10-20 | -28.98 |
| 2022-10-19 | -27.74 |
| 2022-10-18 | -26.89 |
| 2022-10-17 | -26.98 |
| 2022-10-14 | -26.98 |
| 2022-10-13 | -25.74 |
| 2022-10-12 | -23.26 |
| 2022-10-11 | -22.22 |
| 2022-10-10 | -20.41 |
| 2022-10-07 | -18.02 |
| 2022-10-06 | -17.74 |
| 2022-10-05 | -20.50 |
| 2022-10-03 | -21.64 |
| 2022-09-30 | -21.07 |
| 2022-09-29 | -20.50 |
| 2022-09-28 | -19.17 |
| 2022-09-27 | -14.69 |
| 2022-09-26 | -16.88 |
| 2022-09-23 | -14.97 |
| 2022-09-22 | -15.83 |
| 2022-09-21 | -14.78 |
| 2022-09-20 | -15.83 |
| 2022-09-19 | -17.64 |
| 2022-09-16 | -18.50 |
| 2022-09-15 | -18.88 |
| 2022-09-14 | -18.12 |
| 2022-09-13 | -18.78 |
| 2022-09-09 | -20.31 |
| 2022-09-08 | -21.07 |
| 2022-09-07 | -21.83 |
| 2022-09-06 | -21.26 |
| 2022-09-05 | -21.45 |
| 2022-09-02 | -21.07 |
| 2022-09-01 | -22.31 |
| 2022-08-31 | -22.22 |
| 2022-08-30 | -21.93 |
| 2022-08-29 | -21.55 |
| 2022-08-26 | -20.69 |
| 2022-08-25 | -19.26 |
| 2022-08-24 | -19.26 |
| 2022-08-23 | -19.93 |
| 2022-08-22 | -18.78 |
| 2022-08-19 | -17.45 |
| 2022-08-18 | -17.55 |
| 2022-08-17 | -16.21 |
| 2022-08-16 | -16.50 |
| 2022-08-15 | -18.69 |
| 2022-08-12 | -19.36 |
| 2022-08-11 | -16.31 |
| 2022-08-10 | -18.02 |
| 2022-08-09 | -18.78 |
| 2022-08-08 | -18.12 |
| 2022-08-05 | -19.26 |
| 2022-08-04 | -19.26 |
| 2022-08-03 | -20.79 |
| 2022-08-02 | -21.93 |
| 2022-08-01 | -21.17 |
| 2022-07-29 | -22.60 |
| 2022-07-28 | -22.41 |
| 2022-07-27 | -22.03 |
| 2022-07-26 | -21.64 |
| 2022-07-25 | -21.36 |
| 2022-07-22 | -21.07 |
| 2022-07-21 | -21.07 |
| 2022-07-20 | -20.79 |
| 2022-07-19 | -19.36 |
| 2022-07-18 | -19.17 |
| 2022-07-15 | -21.07 |
| 2022-07-14 | -18.98 |
| 2022-07-13 | -19.26 |
| 2022-07-12 | -19.74 |
| 2022-07-11 | -19.93 |
| 2022-07-08 | -18.69 |
| 2022-07-07 | -18.50 |
| 2022-07-06 | -20.98 |
| 2022-07-05 | -18.40 |
| 2022-07-04 | -18.21 |
| 2022-06-30 | -18.12 |
| 2022-06-29 | -18.12 |
| 2022-06-28 | -18.02 |
| 2022-06-27 | -22.98 |
| 2022-06-24 | -26.12 |
| 2022-06-23 | -26.22 |
| 2022-06-22 | -27.46 |
| 2022-06-21 | -26.89 |
| 2022-06-20 | -27.08 |
| 2022-06-17 | -28.13 |
| 2022-06-16 | -27.08 |
| 2022-06-15 | -26.51 |
| 2022-06-14 | -25.93 |
| 2022-06-13 | -25.84 |
| 2022-06-10 | -24.41 |
| 2022-06-09 | -24.50 |
| 2022-06-08 | -22.98 |
| 2022-06-07 | -22.60 |
| 2022-06-06 | -20.88 |
| 2022-06-02 | -21.45 |
| 2022-06-01 | -19.93 |
| 2022-05-31 | -21.83 |
| 2022-05-30 | -20.98 |
| 2022-05-27 | -20.79 |
| 2022-05-26 | -24.03 |
| 2022-05-25 | -25.65 |
| 2022-05-24 | -25.74 |
| 2022-05-23 | -25.17 |
| 2022-05-20 | -24.89 |
| 2022-05-19 | -25.55 |
| 2022-05-18 | -23.74 |
| 2022-05-17 | -24.03 |
| 2022-05-16 | -25.84 |
| 2022-05-13 | -26.12 |
| 2022-05-12 | -26.79 |
| 2022-05-11 | -25.27 |
| 2022-05-10 | -25.65 |
| 2022-05-06 | -24.69 |
| 2022-05-05 | -21.55 |
| 2022-05-04 | -22.79 |
| 2022-05-03 | -22.79 |
| 2022-04-29 | -24.89 |
| 2022-04-28 | -25.27 |
| 2022-04-27 | -24.12 |
| 2022-04-26 | -25.55 |
| 2022-04-25 | -26.98 |
| 2022-04-22 | -29.56 |
| 2022-04-21 | -29.75 |
| 2022-04-20 | -29.56 |
| 2022-04-19 | -28.22 |
| 2022-04-14 | -26.60 |
| 2022-04-13 | -26.79 |
| 2022-04-12 | -27.08 |
| 2022-04-11 | -30.03 |
| 2022-04-08 | -27.65 |
| 2022-04-07 | -28.22 |
| 2022-04-06 | -26.32 |
| 2022-04-04 | -25.55 |
| 2022-04-01 | -25.84 |
| 2022-03-31 | -26.51 |
| 2022-03-30 | -25.93 |
| 2022-03-29 | -28.51 |
| 2022-03-28 | -26.79 |
| 2022-03-25 | -27.46 |
| 2022-03-24 | -27.17 |
| 2022-03-23 | -25.84 |
| 2022-03-22 | -26.51 |
| 2022-03-21 | -26.03 |
| 2022-03-18 | -26.32 |
| 2022-03-17 | -28.41 |
| 2022-03-16 | -32.42 |
| 2022-03-15 | -35.66 |
| 2022-03-14 | -34.32 |
| 2022-03-11 | -32.13 |
| 2022-03-10 | -32.70 |
| 2022-03-09 | -36.71 |
| 2022-03-08 | -39.57 |
| 2022-03-07 | -37.85 |
| 2022-03-04 | -32.13 |
| 2022-03-03 | -30.89 |
| 2022-03-02 | -33.18 |
| 2022-03-01 | -33.27 |
| 2022-02-28 | -33.65 |
| 2022-02-25 | -32.70 |
| 2022-02-24 | -32.89 |
| 2022-02-23 | -32.51 |
| 2022-02-22 | -32.32 |
| 2022-02-21 | -31.56 |
| 2022-02-18 | -32.13 |
| 2022-02-17 | -30.89 |
| 2022-02-16 | -31.08 |
| 2022-02-15 | -34.13 |
| 2022-02-14 | -33.75 |
| 2022-02-11 | -33.46 |
| 2022-02-10 | -33.75 |
| 2022-02-09 | -33.08 |
| 2022-02-08 | -34.80 |
| 2022-02-07 | -36.13 |
| 2022-02-04 | -37.09 |
| 2022-01-31 | -38.23 |
| 2022-01-28 | -38.61 |
| 2022-01-27 | -39.18 |
| 2022-01-26 | -37.94 |
| 2022-01-25 | -37.37 |
| 2022-01-24 | -37.18 |
| 2022-01-21 | -37.18 |
| 2022-01-20 | -38.90 |
| 2022-01-19 | -38.80 |
| 2022-01-18 | -38.42 |
| 2022-01-17 | -38.99 |
| 2022-01-14 | -39.18 |
| 2022-01-13 | -39.57 |
| 2022-01-12 | -38.90 |
| 2022-01-11 | -38.42 |
| 2022-01-10 | -37.94 |
| 2022-01-07 | -39.28 |
| 2022-01-06 | -39.85 |
| 2022-01-05 | -38.71 |
| 2022-01-04 | -37.47 |
| 2022-01-03 | -39.18 |
| 2021-12-31 | -39.09 |
| 2021-12-30 | -38.71 |
| 2021-12-29 | -37.85 |
| 2021-12-28 | -38.33 |
| 2021-12-24 | -39.18 |
| 2021-12-23 | -39.28 |
| 2021-12-22 | -39.57 |
| 2021-12-21 | -39.66 |
| 2021-12-20 | -39.95 |
| 2021-12-17 | -39.95 |
| 2021-12-16 | -39.18 |
| 2021-12-15 | -38.80 |
| 2021-12-14 | -39.28 |
| 2021-12-13 | -38.33 |
| 2021-12-10 | -38.23 |
| 2021-12-09 | -37.18 |
| 2021-12-08 | -38.14 |
| 2021-12-07 | -38.04 |
| 2021-12-06 | -41.19 |
| 2021-12-03 | -40.33 |
| 2021-12-02 | -41.19 |
| 2021-12-01 | -39.95 |
| 2021-11-30 | -39.95 |
| 2021-11-29 | -37.85 |
| 2021-11-26 | -35.56 |
| 2021-11-25 | -32.80 |
| 2021-11-24 | -32.61 |
| 2021-11-23 | -32.61 |
| 2021-11-22 | -32.61 |
| 2021-11-19 | -32.32 |
| 2021-11-18 | -31.56 |
| 2021-11-17 | -31.08 |
| 2021-11-16 | -30.41 |
| 2021-11-15 | -30.51 |
| 2021-11-12 | -30.13 |
| 2021-11-11 | -30.60 |
| 2021-11-10 | -29.65 |
| 2021-11-09 | -29.08 |
| 2021-11-08 | -28.51 |
| 2021-11-05 | -31.75 |
| 2021-11-04 | -32.13 |
| 2021-11-03 | -31.56 |
| 2021-11-02 | -31.56 |
| 2021-11-01 | -32.51 |
| 2021-10-29 | -31.65 |
| 2021-10-28 | -31.65 |
| 2021-10-27 | -32.51 |
| 2021-10-26 | -31.75 |
| 2021-10-25 | -31.94 |
| 2021-10-22 | -30.22 |
| 2021-10-21 | -31.84 |
| 2021-10-20 | -31.46 |
| 2021-10-19 | -30.60 |
| 2021-10-18 | -29.84 |
| 2021-10-15 | -29.27 |
| 2021-10-12 | -31.37 |
| 2021-10-11 | -31.56 |
| 2021-10-08 | -32.70 |
| 2021-10-07 | -32.99 |
| 2021-10-06 | -32.70 |
| 2021-10-05 | -34.51 |
| 2021-10-04 | -34.23 |
| 2021-09-30 | -37.56 |
| 2021-09-29 | -38.23 |
| 2021-09-28 | -38.04 |
| 2021-09-27 | -38.04 |
| 2021-09-24 | -38.23 |
| 2021-09-23 | -37.56 |
| 2021-09-21 | -37.85 |
| 2021-09-20 | -39.66 |
| 2021-09-17 | -38.42 |
| 2021-09-16 | -38.42 |
| 2021-09-15 | -37.75 |
| 2021-09-14 | -37.56 |
| 2021-09-13 | -36.51 |
| 2021-09-10 | -35.47 |
| 2021-09-09 | -35.75 |
| 2021-09-08 | -35.37 |
| 2021-09-07 | -37.37 |
| 2021-09-06 | -37.66 |
| 2021-09-03 | -37.37 |
| 2021-09-02 | -37.56 |
| 2021-09-01 | -36.90 |
| 2021-08-31 | -37.75 |
| 2021-08-30 | -38.14 |
| 2021-08-27 | -39.47 |
| 2021-08-26 | -39.09 |
| 2021-08-25 | -39.47 |
| 2021-08-24 | -39.76 |
| 2021-08-23 | -41.38 |
| 2021-08-20 | -40.90 |
| 2021-08-19 | -40.61 |
| 2021-08-18 | -39.37 |
| 2021-08-17 | -39.28 |
| 2021-08-16 | -39.66 |
| 2021-08-13 | -40.52 |
| 2021-08-12 | -40.33 |
| 2021-08-11 | -38.80 |
| 2021-08-10 | -40.90 |
| 2021-08-09 | -39.95 |
| 2021-08-06 | -40.90 |
| 2021-08-05 | -41.19 |
| 2021-08-04 | -40.52 |
| 2021-08-03 | -39.66 |
| 2021-08-02 | -40.04 |
| 2021-07-30 | -40.61 |
| 2021-07-29 | -39.37 |
| 2021-07-28 | -39.57 |
| 2021-07-27 | -39.28 |
| 2021-07-26 | -39.57 |
| 2021-07-23 | -38.04 |
| 2021-07-22 | -38.33 |
| 2021-07-21 | -39.28 |
| 2021-07-20 | -38.90 |
| 2021-07-19 | -37.56 |
| 2021-07-16 | -36.71 |
| 2021-07-15 | -37.09 |
| 2021-07-14 | -37.47 |
| 2021-07-13 | -36.13 |
| 2021-07-12 | -36.61 |
| 2021-07-09 | -36.13 |
| 2021-07-08 | -35.66 |
| 2021-07-07 | -35.08 |
| 2021-07-06 | -35.94 |
| 2021-07-05 | -37.09 |
| 2021-07-02 | -37.56 |
| 2021-06-30 | -37.47 |
| 2021-06-29 | -37.09 |
| 2021-06-28 | -35.94 |
| 2021-06-25 | -35.08 |
| 2021-06-24 | -34.61 |
| 2021-06-23 | -34.13 |
| 2021-06-22 | -33.94 |
| 2021-06-21 | -32.42 |
| 2021-06-18 | -33.94 |
| 2021-06-17 | -34.42 |
| 2021-06-16 | -34.51 |
| 2021-06-15 | -33.37 |
| 2021-06-11 | -32.61 |
| 2021-06-10 | -32.70 |
| 2021-06-09 | -33.85 |
| 2021-06-08 | -34.51 |
| 2021-06-07 | -35.56 |
| 2021-06-04 | -35.28 |
| 2021-06-03 | -35.18 |
| 2021-06-02 | -35.28 |
| 2021-06-01 | -36.61 |
| 2021-05-31 | -36.32 |
| 2021-05-28 | -35.47 |
| 2021-05-27 | -35.28 |
| 2021-05-26 | -35.47 |
| 2021-05-25 | -36.32 |
| 2021-05-24 | -36.80 |
| 2021-05-21 | -37.37 |
| 2021-05-20 | -37.85 |
| 2021-05-18 | -37.94 |
| 2021-05-17 | -39.09 |
| 2021-05-14 | -38.80 |
| 2021-05-13 | -38.99 |
| 2021-05-12 | -38.80 |
| 2021-05-11 | -36.90 |
| 2021-05-10 | -36.80 |
| 2021-05-07 | -37.94 |
| 2021-05-06 | -37.75 |
| 2021-05-05 | -36.42 |
| 2021-05-04 | -35.28 |
| 2021-05-03 | -36.13 |
| 2021-04-30 | -34.70 |
| 2021-04-29 | -33.94 |
| 2021-04-28 | -33.46 |
| 2021-04-27 | -32.32 |
| 2021-04-26 | -32.61 |
| 2021-04-23 | -34.23 |
| 2021-04-22 | -33.27 |
| 2021-04-21 | -33.85 |
| 2021-04-20 | -32.42 |
| 2021-04-19 | -32.03 |
| 2021-04-16 | -31.84 |
| 2021-04-15 | -33.08 |
| 2021-04-14 | -32.51 |
| 2021-04-13 | -32.61 |
| 2021-04-12 | -32.70 |
| 2021-04-09 | -32.32 |
| 2021-04-08 | -31.08 |
| 2021-04-07 | -31.08 |
| 2021-04-01 | -30.99 |
| 2021-03-31 | -30.89 |
| 2021-03-30 | -30.22 |
| 2021-03-29 | -31.27 |
| 2021-03-26 | -31.37 |
| 2021-03-25 | -32.42 |
| 2021-03-24 | -34.13 |
| 2021-03-23 | -30.89 |
| 2021-03-22 | -27.27 |
| 2021-03-19 | -27.36 |
| 2021-03-18 | -24.79 |
| 2021-03-17 | -26.51 |
| 2021-03-16 | -27.94 |
| 2021-03-15 | -27.94 |
| 2021-03-12 | -29.84 |
| 2021-03-11 | -29.56 |
| 2021-03-10 | -32.70 |
| 2021-03-09 | -32.32 |
| 2021-03-08 | -33.27 |
| 2021-03-05 | -29.37 |
| 2021-03-04 | -28.89 |
| 2021-03-03 | -29.37 |
| 2021-03-02 | -29.46 |
| 2021-03-01 | -30.51 |
| 2021-02-26 | -31.37 |
| 2021-02-25 | -29.65 |
| 2021-02-24 | -29.37 |
| 2021-02-23 | -28.32 |
| 2021-02-22 | -31.65 |
| 2021-02-19 | -33.56 |
| 2021-02-18 | -33.37 |
| 2021-02-17 | -33.46 |
| 2021-02-16 | -33.94 |
| 2021-02-11 | -37.47 |
| 2021-02-10 | -38.52 |
| 2021-02-09 | -37.66 |
| 2021-02-08 | -38.04 |
| 2021-02-05 | -39.47 |
| 2021-02-04 | -40.42 |
| 2021-02-03 | -39.95 |
| 2021-02-02 | -41.85 |
| 2021-02-01 | -42.14 |
| 2021-01-29 | -43.00 |
| 2021-01-28 | -43.28 |
| 2021-01-27 | -37.18 |
| 2021-01-26 | -37.28 |
| 2021-01-25 | -35.37 |
| 2021-01-22 | -33.94 |
| 2021-01-21 | -31.84 |
| 2021-01-20 | -31.94 |
| 2021-01-19 | -30.89 |
| 2021-01-18 | -31.94 |
| 2021-01-15 | -31.94 |
| 2021-01-14 | -30.99 |
| 2021-01-13 | -30.22 |
| 2021-01-12 | -30.99 |
| 2021-01-11 | -31.75 |
| 2021-01-08 | -30.41 |
| 2021-01-07 | -31.27 |
| 2021-01-06 | -30.80 |
| 2021-01-05 | -31.75 |
| 2021-01-04 | -30.70 |
| 2020-12-31 | -31.65 |
| 2020-12-30 | -30.99 |
| 2020-12-29 | -31.75 |
| 2020-12-28 | -31.94 |
| 2020-12-24 | -32.23 |
| 2020-12-23 | -32.70 |
| 2020-12-22 | -32.80 |
| 2020-12-21 | -31.65 |
| 2020-12-18 | -29.46 |
| 2020-12-17 | -28.51 |
| 2020-12-16 | -26.98 |
| 2020-12-15 | -27.27 |
| 2020-12-14 | -26.03 |
| 2020-12-11 | -27.17 |
| 2020-12-10 | -29.27 |
| 2020-12-09 | -28.70 |
| 2020-12-08 | -28.89 |
| 2020-12-07 | -26.51 |
| 2020-12-04 | -25.93 |
| 2020-12-03 | -26.12 |
| 2020-12-02 | -28.98 |
| 2020-12-01 | -29.17 |
| 2020-11-30 | -30.80 |
| 2020-11-27 | -30.22 |
| 2020-11-26 | -29.46 |
| 2020-11-25 | -29.75 |
| 2020-11-24 | -29.84 |
| 2020-11-23 | -34.89 |
| 2020-11-20 | -32.03 |
| 2020-11-19 | -29.84 |
| 2020-11-18 | -33.08 |
| 2020-11-17 | -34.51 |
| 2020-11-16 | -38.80 |
| 2020-11-13 | -41.19 |
| 2020-11-12 | -39.47 |
| 2020-11-11 | -38.04 |
| 2020-11-10 | -38.90 |
| 2020-11-09 | -46.43 |
| 2020-11-06 | -47.29 |
| 2020-11-05 | -47.67 |
| 2020-11-04 | -49.10 |
| 2020-11-03 | -48.81 |
| 2020-11-02 | -49.86 |
| 2020-10-30 | -49.86 |
| 2020-10-29 | -49.48 |
| 2020-10-28 | -47.76 |
| 2020-10-27 | -46.43 |
| 2020-10-23 | -44.24 |
| 2020-10-22 | -46.14 |
| 2020-10-21 | -44.24 |
| 2020-10-20 | -45.48 |
| 2020-10-19 | -44.71 |
| 2020-10-16 | -44.90 |
| 2020-10-15 | -46.52 |
| 2020-10-14 | -49.57 |
| 2020-10-12 | -48.05 |
| 2020-10-09 | -48.43 |
| 2020-10-08 | -47.86 |
| 2020-10-07 | -47.95 |
| 2020-10-06 | -48.24 |
| 2020-10-05 | -48.43 |
| 2020-09-30 | -49.00 |
| 2020-09-29 | -49.19 |
| 2020-09-28 | -48.72 |
| 2020-09-25 | -50.24 |
| 2020-09-24 | -49.10 |
| 2020-09-23 | -48.05 |
| 2020-09-22 | -46.90 |
| 2020-09-21 | -45.76 |
| 2020-09-18 | -43.38 |
| 2020-09-17 | -43.47 |
| 2020-09-16 | -41.85 |
| 2020-09-15 | -41.57 |
| 2020-09-14 | -40.61 |
| 2020-09-11 | -40.42 |
| 2020-09-10 | -39.85 |
| 2020-09-09 | -39.47 |
| 2020-09-08 | -39.28 |
| 2020-09-07 | -39.95 |
| 2020-09-04 | -40.61 |
| 2020-09-03 | -40.33 |
| 2020-09-02 | -41.19 |
| 2020-09-01 | -40.14 |
| 2020-08-31 | -39.95 |
| 2020-08-28 | -41.85 |
| 2020-08-27 | -41.76 |
| 2020-08-26 | -40.90 |
| 2020-08-25 | -42.14 |
| 2020-08-24 | -45.67 |
| 2020-08-21 | -47.10 |
| 2020-08-20 | -47.86 |
| 2020-08-19 | -48.05 |
| 2020-08-18 | -48.14 |
| 2020-08-17 | -46.90 |
| 2020-08-14 | -47.48 |
| 2020-08-13 | -45.57 |
| 2020-08-12 | -43.95 |
| 2020-08-11 | -49.96 |
| 2020-08-10 | -51.48 |
| 2020-08-07 | -47.76 |
| 2020-08-06 | -48.05 |
| 2020-08-05 | -47.29 |
| 2020-08-04 | -49.57 |
| 2020-08-03 | -50.81 |
| 2020-07-31 | -50.15 |
| 2020-07-30 | -49.76 |
| 2020-07-29 | -49.29 |
| 2020-07-28 | -48.05 |
| 2020-07-27 | -46.43 |
| 2020-07-24 | -47.00 |
| 2020-07-23 | -44.81 |
| 2020-07-22 | -45.09 |
| 2020-07-21 | -44.52 |
| 2020-07-20 | -43.85 |
| 2020-07-17 | -42.62 |
| 2020-07-16 | -41.76 |
| 2020-07-15 | -43.76 |
| 2020-07-14 | -41.87 |
| 2020-07-13 | -42.37 |
| 2020-07-10 | -43.53 |
| 2020-07-09 | -40.55 |
| 2020-07-08 | -39.96 |
| 2020-07-07 | -38.64 |
| 2020-07-06 | -37.31 |
| 2020-07-03 | -39.38 |
| 2020-07-02 | -38.22 |
| 2020-06-30 | -37.72 |
| 2020-06-29 | -37.89 |
| 2020-06-26 | -35.98 |
| 2020-06-24 | -35.73 |
| 2020-06-23 | -34.82 |
| 2020-06-22 | -34.15 |
| 2020-06-19 | -33.65 |
| 2020-06-18 | -33.16 |
| 2020-06-17 | -32.57 |
| 2020-06-16 | -32.74 |
| 2020-06-15 | -32.82 |
| 2020-06-12 | -31.08 |
| 2020-06-11 | -30.08 |
| 2020-06-10 | -27.59 |
| 2020-06-09 | -26.84 |
| 2020-06-08 | -26.84 |
| 2020-06-05 | -26.10 |
| 2020-06-04 | -29.92 |
| 2020-06-03 | -31.41 |
| 2020-06-02 | -32.32 |
| 2020-06-01 | -32.32 |
| 2020-05-29 | -34.73 |
| 2020-05-28 | -34.57 |
| 2020-05-27 | -32.41 |
| 2020-05-26 | -32.66 |
| 2020-05-25 | -33.82 |
| 2020-05-22 | -32.66 |
| 2020-05-21 | -29.09 |
| 2020-05-20 | -27.34 |
| 2020-05-19 | -28.50 |
| 2020-05-18 | -28.92 |
| 2020-05-15 | -26.51 |
| 2020-05-14 | -26.10 |
| 2020-05-13 | -25.60 |
| 2020-05-12 | -24.44 |
| 2020-05-11 | -24.10 |
| 2020-05-08 | -24.27 |
| 2020-05-07 | -25.18 |
| 2020-05-06 | -24.27 |
| 2020-05-05 | -24.10 |
| 2020-05-04 | -24.77 |
| 2020-04-29 | -23.69 |
| 2020-04-28 | -24.52 |
| 2020-04-27 | -26.35 |
| 2020-04-24 | -26.10 |
| 2020-04-23 | -25.43 |
| 2020-04-22 | -25.10 |
| 2020-04-21 | -26.10 |
| 2020-04-20 | -22.03 |
| 2020-04-17 | -22.28 |
| 2020-04-16 | -25.18 |
| 2020-04-15 | -25.85 |
| 2020-04-14 | -24.27 |
| 2020-04-09 | -24.93 |
| 2020-04-08 | -28.50 |
| 2020-04-07 | -29.42 |
| 2020-04-06 | -31.33 |
| 2020-04-03 | -31.99 |
| 2020-04-02 | -31.91 |
| 2020-04-01 | -32.57 |
| 2020-03-31 | -31.08 |
| 2020-03-30 | -32.57 |
| 2020-03-27 | -32.57 |
| 2020-03-26 | -31.00 |
| 2020-03-25 | -30.00 |
| 2020-03-24 | -34.82 |
| 2020-03-23 | -36.39 |
| 2020-03-20 | -32.99 |
| 2020-03-19 | -32.24 |
| 2020-03-18 | -30.50 |
| 2020-03-17 | -26.26 |
| 2020-03-16 | -24.77 |
| 2020-03-13 | -21.20 |
| 2020-03-12 | -18.87 |
| 2020-03-11 | -15.47 |
| 2020-03-10 | -18.04 |
| 2020-03-09 | -18.79 |
| 2020-03-06 | -17.54 |
| 2020-03-05 | -14.47 |
| 2020-03-04 | -16.13 |
| 2020-03-03 | -15.30 |
| 2020-03-02 | -15.63 |
| 2020-02-28 | -16.80 |
| 2020-02-27 | -15.14 |
| 2020-02-26 | -15.47 |
| 2020-02-25 | -14.80 |
| 2020-02-24 | -13.81 |
| 2020-02-21 | -12.81 |
| 2020-02-20 | -12.64 |
| 2020-02-19 | -13.48 |
| 2020-02-18 | -14.64 |
| 2020-02-17 | -12.81 |
| 2020-02-14 | -12.81 |
| 2020-02-13 | -12.98 |
| 2020-02-12 | -12.15 |
| 2020-02-11 | -13.81 |
| 2020-02-10 | -14.64 |
| 2020-02-07 | -14.14 |
| 2020-02-06 | -12.15 |
| 2020-02-05 | -15.63 |
| 2020-02-04 | -17.88 |
| 2020-02-03 | -18.71 |
| 2020-01-31 | -18.29 |
| 2020-01-30 | -19.79 |
| 2020-01-29 | -18.04 |
| 2020-01-24 | -15.30 |
| 2020-01-23 | -15.80 |
| 2020-01-22 | -13.97 |
| 2020-01-21 | -13.81 |
| 2020-01-20 | -10.15 |
| 2020-01-17 | -8.33 |
| 2020-01-16 | -6.83 |
| 2020-01-15 | -5.84 |
| 2020-01-14 | -5.50 |
| 2020-01-13 | -7.50 |
| 2020-01-10 | -7.00 |
| 2020-01-09 | -8.49 |
| 2020-01-08 | -9.82 |
| 2020-01-07 | -9.16 |
| 2020-01-06 | -9.32 |
| 2020-01-03 | -5.34 |
| 2020-01-02 | -5.01 |
| 2019-12-31 | -4.34 |
| 2019-12-30 | -5.34 |
| 2019-12-27 | -5.67 |
| 2019-12-24 | -6.00 |
| 2019-12-23 | -6.67 |
| 2019-12-20 | -6.50 |
| 2019-12-19 | -5.84 |
| 2019-12-18 | -7.16 |
| 2019-12-17 | -7.00 |
| 2019-12-16 | -10.15 |
| 2019-12-13 | -9.66 |
| 2019-12-12 | -13.14 |
| 2019-12-11 | -14.31 |
| 2019-12-10 | -14.64 |
| 2019-12-09 | -14.31 |
| 2019-12-06 | -13.31 |
| 2019-12-05 | -14.31 |
| 2019-12-04 | -13.81 |
| 2019-12-03 | -14.14 |
| 2019-12-02 | -12.98 |
| 2019-11-29 | -13.14 |
| 2019-11-28 | -13.31 |
| 2019-11-27 | -15.14 |
| 2019-11-26 | -15.97 |
| 2019-11-25 | -15.97 |
| 2019-11-22 | -18.13 |
| 2019-11-21 | -17.29 |
| 2019-11-20 | -17.46 |
| 2019-11-19 | -17.79 |
| 2019-11-18 | -18.37 |
| 2019-11-15 | -18.46 |
| 2019-11-14 | -17.71 |
| 2019-11-13 | -17.05 |
| 2019-11-12 | -16.63 |
| 2019-11-11 | -17.21 |
| 2019-11-08 | -15.63 |
| 2019-11-07 | -14.64 |
| 2019-11-06 | -15.14 |
| 2019-11-05 | -14.80 |
| 2019-11-04 | -14.80 |
| 2019-11-01 | -16.30 |
| 2019-10-31 | -16.80 |
| 2019-10-30 | -17.05 |
| 2019-10-29 | -16.63 |
| 2019-10-28 | -16.46 |
| 2019-10-25 | -17.29 |
| 2019-10-24 | -17.13 |
| 2019-10-23 | -17.96 |
| 2019-10-22 | -16.30 |
| 2019-10-21 | -17.79 |
| 2019-10-18 | -17.29 |
| 2019-10-17 | -15.47 |
| 2019-10-16 | -18.21 |
| 2019-10-15 | -17.63 |
| 2019-10-14 | -17.88 |
| 2019-10-11 | -18.79 |
| 2019-10-10 | -20.78 |
| 2019-10-09 | -20.45 |
| 2019-10-08 | -20.37 |
| 2019-10-04 | -17.29 |
| 2019-10-03 | -16.63 |
| 2019-10-02 | -16.96 |
| 2019-09-30 | -18.62 |
| 2019-09-27 | -19.12 |
| 2019-09-26 | -18.46 |
| 2019-09-25 | -18.46 |
| 2019-09-24 | -17.13 |
| 2019-09-23 | -15.97 |
| 2019-09-20 | -15.97 |
| 2019-09-19 | -14.80 |
| 2019-09-18 | -14.47 |
| 2019-09-17 | -15.14 |
| 2019-09-16 | -13.31 |
| 2019-09-13 | -9.66 |
| 2019-09-12 | -11.81 |
| 2019-09-11 | -10.98 |
| 2019-09-10 | -13.31 |
| 2019-09-09 | -13.48 |
| 2019-09-06 | -13.31 |
| 2019-09-05 | -14.31 |
| 2019-09-04 | -11.15 |
| 2019-09-03 | -17.13 |
| 2019-09-02 | -16.97 |
| 2019-08-30 | -16.64 |
| 2019-08-29 | -17.29 |
| 2019-08-28 | -17.62 |
| 2019-08-27 | -16.15 |
| 2019-08-26 | -15.99 |
| 2019-08-23 | -16.31 |
| 2019-08-22 | -15.17 |
| 2019-08-21 | -15.01 |
| 2019-08-20 | -13.05 |
| 2019-08-19 | -12.72 |
| 2019-08-16 | -13.54 |
| 2019-08-15 | -15.33 |
| 2019-08-14 | -19.90 |
| 2019-08-13 | -22.10 |
| 2019-08-12 | -20.07 |
| 2019-08-09 | -15.99 |
| 2019-08-08 | -15.82 |
| 2019-08-07 | -15.17 |
| 2019-08-06 | -15.82 |
| 2019-08-05 | -15.17 |
| 2019-08-02 | -11.42 |
| 2019-08-01 | -10.44 |
| 2019-07-31 | -9.62 |
| 2019-07-30 | -9.30 |
| 2019-07-29 | -9.79 |
| 2019-07-26 | -7.01 |
| 2019-07-25 | -7.01 |
| 2019-07-24 | -6.20 |
| 2019-07-23 | -3.26 |
| 2019-07-22 | -3.10 |
| 2019-07-19 | -1.31 |
| 2019-07-18 | -0.65 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | -2.77 |
| 2019-07-15 | -3.59 |
| 2019-07-12 | -5.06 |
| 2019-07-11 | -5.06 |
| 2019-07-10 | -6.20 |
| 2019-07-09 | -5.55 |
| 2019-07-08 | -5.38 |
| 2019-07-05 | -4.40 |
| 2019-07-04 | -4.24 |
| 2019-07-03 | -3.59 |
| 2019-07-02 | -4.08 |
| 2019-06-28 | -4.73 |
| 2019-06-27 | -6.20 |
| 2019-06-26 | -5.38 |
| 2019-06-25 | -5.71 |
| 2019-06-24 | -3.75 |
| 2019-06-21 | -2.61 |
| 2019-06-20 | -5.87 |
| 2019-06-19 | -7.18 |
| 2019-06-18 | -9.14 |
| 2019-06-17 | -9.62 |
| 2019-06-14 | -10.60 |
| 2019-06-13 | -10.93 |
| 2019-06-12 | -10.77 |
| 2019-06-11 | -8.97 |
| 2019-06-10 | -10.28 |
| 2019-06-06 | -9.79 |
| 2019-06-05 | -7.83 |
| 2019-06-04 | -8.65 |
| 2019-06-03 | -8.97 |
| 2019-05-31 | -8.97 |
| 2019-05-30 | -7.83 |
| 2019-05-29 | -7.67 |
| 2019-05-28 | -6.69 |
| 2019-05-27 | -6.20 |
| 2019-05-24 | -6.04 |
| 2019-05-23 | -5.71 |
| 2019-05-22 | -2.61 |
| 2019-05-21 | -2.45 |
| 2019-05-20 | -1.79 |
| 2019-05-17 | -0.16 |
| 2019-05-16 | 0.65 |
| 2019-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy