Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-09-19 | 715.65 |
| 2025-09-18 | 723.29 |
| 2025-09-17 | 748.78 |
| 2025-09-16 | 755.16 |
| 2025-09-15 | 718.20 |
| 2025-09-12 | 708.00 |
| 2025-09-11 | 687.61 |
| 2025-09-10 | 696.53 |
| 2025-09-09 | 690.16 |
| 2025-09-08 | 692.92 |
| 2025-09-05 | 661.46 |
| 2025-09-04 | 640.06 |
| 2025-09-03 | 631.25 |
| 2025-09-02 | 579.65 |
| 2025-09-01 | 587.20 |
| 2025-08-29 | 582.17 |
| 2025-08-28 | 617.41 |
| 2025-08-27 | 627.48 |
| 2025-08-26 | 619.93 |
| 2025-08-25 | 510.43 |
| 2025-08-22 | 492.81 |
| 2025-08-21 | 507.91 |
| 2025-08-20 | 506.65 |
| 2025-08-19 | 517.98 |
| 2025-08-18 | 489.03 |
| 2025-08-15 | 457.56 |
| 2025-08-14 | 456.31 |
| 2025-08-13 | 456.31 |
| 2025-08-12 | 457.56 |
| 2025-08-11 | 428.62 |
| 2025-08-08 | 487.77 |
| 2025-08-07 | 455.05 |
| 2025-08-06 | 442.46 |
| 2025-08-05 | 448.75 |
| 2025-08-04 | 408.48 |
| 2025-08-01 | 404.70 |
| 2025-07-31 | 421.06 |
| 2025-07-30 | 419.81 |
| 2025-07-29 | 433.65 |
| 2025-07-28 | 404.70 |
| 2025-07-25 | 395.89 |
| 2025-07-24 | 424.84 |
| 2025-07-23 | 438.69 |
| 2025-07-22 | 455.05 |
| 2025-07-21 | 443.72 |
| 2025-07-18 | 433.65 |
| 2025-07-17 | 437.43 |
| 2025-07-16 | 447.50 |
| 2025-07-15 | 468.89 |
| 2025-07-14 | 462.60 |
| 2025-07-11 | 428.62 |
| 2025-07-10 | 416.03 |
| 2025-07-09 | 418.55 |
| 2025-07-08 | 434.91 |
| 2025-07-07 | 368.20 |
| 2025-07-04 | 359.39 |
| 2025-07-03 | 356.88 |
| 2025-07-02 | 349.32 |
| 2025-06-30 | 348.07 |
| 2025-06-27 | 354.36 |
| 2025-06-26 | 354.36 |
| 2025-06-25 | 353.10 |
| 2025-06-24 | 351.84 |
| 2025-06-23 | 349.32 |
| 2025-06-20 | 336.74 |
| 2025-06-19 | 349.32 |
| 2025-06-18 | 361.91 |
| 2025-06-17 | 363.17 |
| 2025-06-16 | 366.94 |
| 2025-06-13 | 365.69 |
| 2025-06-12 | 382.05 |
| 2025-06-11 | 384.57 |
| 2025-06-10 | 387.08 |
| 2025-06-09 | 382.05 |
| 2025-06-06 | 379.53 |
| 2025-06-05 | 384.57 |
| 2025-06-04 | 378.27 |
| 2025-06-03 | 400.93 |
| 2025-06-02 | 379.53 |
| 2025-05-30 | 368.20 |
| 2025-05-29 | 330.44 |
| 2025-05-28 | 345.55 |
| 2025-05-27 | 344.29 |
| 2025-05-26 | 346.81 |
| 2025-05-23 | 353.10 |
| 2025-05-22 | 355.62 |
| 2025-05-21 | 348.07 |
| 2025-05-20 | 351.84 |
| 2025-05-19 | 340.51 |
| 2025-05-16 | 350.58 |
| 2025-05-15 | 345.55 |
| 2025-05-14 | 339.26 |
| 2025-05-13 | 343.03 |
| 2025-05-12 | 334.22 |
| 2025-05-09 | 324.15 |
| 2025-05-08 | 327.93 |
| 2025-05-07 | 327.93 |
| 2025-05-06 | 324.15 |
| 2025-05-02 | 326.67 |
| 2025-04-30 | 315.34 |
| 2025-04-29 | 309.05 |
| 2025-04-28 | 286.39 |
| 2025-04-25 | 287.65 |
| 2025-04-24 | 286.39 |
| 2025-04-23 | 298.98 |
| 2025-04-22 | 283.88 |
| 2025-04-17 | 288.91 |
| 2025-04-16 | 296.46 |
| 2025-04-15 | 295.20 |
| 2025-04-14 | 297.72 |
| 2025-04-11 | 276.32 |
| 2025-04-10 | 281.36 |
| 2025-04-09 | 258.70 |
| 2025-04-08 | 262.48 |
| 2025-04-07 | 228.50 |
| 2025-04-03 | 310.31 |
| 2025-04-02 | 335.48 |
| 2025-04-01 | 335.48 |
| 2025-03-31 | 329.19 |
| 2025-03-28 | 353.10 |
| 2025-03-27 | 353.10 |
| 2025-03-26 | 351.84 |
| 2025-03-25 | 351.84 |
| 2025-03-24 | 359.39 |
| 2025-03-21 | 346.81 |
| 2025-03-20 | 349.32 |
| 2025-03-19 | 353.10 |
| 2025-03-18 | 343.03 |
| 2025-03-17 | 340.51 |
| 2025-03-14 | 324.15 |
| 2025-03-13 | 320.38 |
| 2025-03-12 | 329.19 |
| 2025-03-11 | 346.81 |
| 2025-03-10 | 336.74 |
| 2025-03-07 | 344.29 |
| 2025-03-06 | 346.81 |
| 2025-03-05 | 320.38 |
| 2025-03-04 | 302.76 |
| 2025-03-03 | 306.53 |
| 2025-02-28 | 293.95 |
| 2025-02-27 | 311.57 |
| 2025-02-26 | 312.82 |
| 2025-02-25 | 297.72 |
| 2025-02-24 | 301.50 |
| 2025-02-21 | 302.76 |
| 2025-02-20 | 302.76 |
| 2025-02-19 | 307.79 |
| 2025-02-18 | 306.53 |
| 2025-02-17 | 293.95 |
| 2025-02-14 | 281.36 |
| 2025-02-13 | 276.32 |
| 2025-02-12 | 265.00 |
| 2025-02-11 | 272.55 |
| 2025-02-10 | 280.10 |
| 2025-02-07 | 276.32 |
| 2025-02-06 | 273.81 |
| 2025-02-05 | 275.07 |
| 2025-02-04 | 281.36 |
| 2025-02-03 | 267.51 |
| 2025-01-28 | 262.48 |
| 2025-01-27 | 268.77 |
| 2025-01-24 | 262.48 |
| 2025-01-23 | 262.48 |
| 2025-01-22 | 259.96 |
| 2025-01-21 | 267.51 |
| 2025-01-20 | 270.03 |
| 2025-01-17 | 257.45 |
| 2025-01-16 | 262.48 |
| 2025-01-15 | 262.48 |
| 2025-01-14 | 270.03 |
| 2025-01-13 | 258.70 |
| 2025-01-10 | 270.03 |
| 2025-01-09 | 272.55 |
| 2025-01-08 | 273.81 |
| 2025-01-07 | 272.55 |
| 2025-01-06 | 268.77 |
| 2025-01-03 | 267.51 |
| 2025-01-02 | 263.74 |
| 2024-12-31 | 266.26 |
| 2024-12-30 | 265.00 |
| 2024-12-27 | 268.77 |
| 2024-12-24 | 268.77 |
| 2024-12-23 | 267.51 |
| 2024-12-20 | 268.77 |
| 2024-12-19 | 257.45 |
| 2024-12-18 | 256.19 |
| 2024-12-17 | 253.67 |
| 2024-12-16 | 256.19 |
| 2024-12-13 | 272.55 |
| 2024-12-12 | 277.58 |
| 2024-12-11 | 276.32 |
| 2024-12-10 | 275.07 |
| 2024-12-09 | 282.62 |
| 2024-12-06 | 283.88 |
| 2024-12-05 | 283.88 |
| 2024-12-04 | 281.36 |
| 2024-12-03 | 282.62 |
| 2024-12-02 | 285.13 |
| 2024-11-29 | 286.39 |
| 2024-11-28 | 275.07 |
| 2024-11-27 | 283.88 |
| 2024-11-26 | 277.58 |
| 2024-11-25 | 277.58 |
| 2024-11-22 | 275.07 |
| 2024-11-21 | 286.39 |
| 2024-11-20 | 285.13 |
| 2024-11-19 | 286.39 |
| 2024-11-18 | 278.84 |
| 2024-11-15 | 287.65 |
| 2024-11-14 | 282.62 |
| 2024-11-13 | 288.91 |
| 2024-11-12 | 292.69 |
| 2024-11-11 | 306.53 |
| 2024-11-08 | 321.63 |
| 2024-11-07 | 321.63 |
| 2024-11-06 | 311.57 |
| 2024-11-05 | 311.57 |
| 2024-11-04 | 298.98 |
| 2024-11-01 | 302.76 |
| 2024-10-31 | 301.50 |
| 2024-10-30 | 307.79 |
| 2024-10-29 | 312.82 |
| 2024-10-28 | 309.05 |
| 2024-10-25 | 305.27 |
| 2024-10-24 | 293.95 |
| 2024-10-23 | 307.79 |
| 2024-10-22 | 314.08 |
| 2024-10-21 | 316.60 |
| 2024-10-18 | 326.67 |
| 2024-10-17 | 309.05 |
| 2024-10-16 | 320.38 |
| 2024-10-15 | 336.74 |
| 2024-10-14 | 353.10 |
| 2024-10-10 | 365.69 |
| 2024-10-09 | 354.36 |
| 2024-10-08 | 361.91 |
| 2024-10-07 | 403.44 |
| 2024-10-04 | 370.72 |
| 2024-10-03 | 365.69 |
| 2024-10-02 | 375.75 |
| 2024-09-30 | 369.46 |
| 2024-09-27 | 327.93 |
| 2024-09-26 | 326.67 |
| 2024-09-25 | 322.89 |
| 2024-09-24 | 326.67 |
| 2024-09-23 | 314.08 |
| 2024-09-20 | 315.34 |
| 2024-09-19 | 304.01 |
| 2024-09-17 | 300.24 |
| 2024-09-16 | 298.98 |
| 2024-09-13 | 287.65 |
| 2024-09-12 | 283.88 |
| 2024-09-11 | 281.36 |
| 2024-09-10 | 291.43 |
| 2024-09-09 | 300.24 |
| 2024-09-05 | 314.08 |
| 2024-09-04 | 314.08 |
| 2024-09-03 | 310.31 |
| 2024-09-02 | 310.31 |
| 2024-08-30 | 319.12 |
| 2024-08-29 | 322.89 |
| 2024-08-28 | 314.08 |
| 2024-08-27 | 314.08 |
| 2024-08-26 | 306.53 |
| 2024-08-23 | 292.69 |
| 2024-08-22 | 290.17 |
| 2024-08-21 | 296.46 |
| 2024-08-20 | 292.69 |
| 2024-08-19 | 310.31 |
| 2024-08-16 | 298.98 |
| 2024-08-15 | 295.20 |
| 2024-08-14 | 296.46 |
| 2024-08-13 | 301.50 |
| 2024-08-12 | 321.63 |
| 2024-08-09 | 325.41 |
| 2024-08-08 | 326.67 |
| 2024-08-07 | 327.93 |
| 2024-08-06 | 319.12 |
| 2024-08-05 | 327.93 |
| 2024-08-02 | 360.65 |
| 2024-08-01 | 380.79 |
| 2024-07-31 | 374.50 |
| 2024-07-30 | 346.81 |
| 2024-07-29 | 368.20 |
| 2024-07-26 | 361.91 |
| 2024-07-25 | 371.98 |
| 2024-07-24 | 383.31 |
| 2024-07-23 | 382.05 |
| 2024-07-22 | 390.86 |
| 2024-07-19 | 403.44 |
| 2024-07-18 | 412.25 |
| 2024-07-17 | 404.70 |
| 2024-07-16 | 409.74 |
| 2024-07-15 | 393.38 |
| 2024-07-12 | 397.15 |
| 2024-07-11 | 387.08 |
| 2024-07-10 | 379.53 |
| 2024-07-09 | 375.75 |
| 2024-07-08 | 374.50 |
| 2024-07-05 | 373.24 |
| 2024-07-04 | 378.27 |
| 2024-07-03 | 379.53 |
| 2024-07-02 | 378.27 |
| 2024-06-28 | 382.05 |
| 2024-06-27 | 378.27 |
| 2024-06-26 | 389.60 |
| 2024-06-25 | 394.63 |
| 2024-06-24 | 389.60 |
| 2024-06-21 | 397.15 |
| 2024-06-20 | 402.19 |
| 2024-06-19 | 402.19 |
| 2024-06-18 | 379.53 |
| 2024-06-17 | 364.43 |
| 2024-06-14 | 380.79 |
| 2024-06-13 | 378.27 |
| 2024-06-12 | 384.57 |
| 2024-06-11 | 393.38 |
| 2024-06-07 | 405.96 |
| 2024-06-06 | 416.03 |
| 2024-06-05 | 424.84 |
| 2024-06-04 | 432.39 |
| 2024-06-03 | 416.03 |
| 2024-05-31 | 403.44 |
| 2024-05-30 | 409.74 |
| 2024-05-29 | 431.13 |
| 2024-05-28 | 438.69 |
| 2024-05-27 | 441.20 |
| 2024-05-24 | 418.55 |
| 2024-05-23 | 418.55 |
| 2024-05-22 | 453.79 |
| 2024-05-21 | 441.20 |
| 2024-05-20 | 465.12 |
| 2024-05-17 | 466.37 |
| 2024-05-16 | 473.93 |
| 2024-05-14 | 463.86 |
| 2024-05-13 | 473.93 |
| 2024-05-10 | 447.50 |
| 2024-05-09 | 448.75 |
| 2024-05-08 | 421.06 |
| 2024-05-07 | 442.46 |
| 2024-05-06 | 444.98 |
| 2024-05-03 | 433.65 |
| 2024-05-02 | 439.94 |
| 2024-04-30 | 418.55 |
| 2024-04-29 | 428.62 |
| 2024-04-26 | 428.62 |
| 2024-04-25 | 422.32 |
| 2024-04-24 | 417.29 |
| 2024-04-23 | 423.58 |
| 2024-04-22 | 387.08 |
| 2024-04-19 | 392.12 |
| 2024-04-18 | 403.44 |
| 2024-04-17 | 395.89 |
| 2024-04-16 | 392.12 |
| 2024-04-15 | 412.25 |
| 2024-04-12 | 436.17 |
| 2024-04-11 | 442.46 |
| 2024-04-10 | 443.72 |
| 2024-04-09 | 441.20 |
| 2024-04-08 | 433.65 |
| 2024-04-05 | 398.41 |
| 2024-04-03 | 336.74 |
| 2024-04-02 | 340.51 |
| 2024-03-28 | 330.44 |
| 2024-03-27 | 346.81 |
| 2024-03-26 | 359.39 |
| 2024-03-25 | 366.94 |
| 2024-03-22 | 377.01 |
| 2024-03-21 | 378.27 |
| 2024-03-20 | 375.75 |
| 2024-03-19 | 379.53 |
| 2024-03-18 | 378.27 |
| 2024-03-15 | 384.57 |
| 2024-03-14 | 384.57 |
| 2024-03-13 | 392.12 |
| 2024-03-12 | 380.79 |
| 2024-03-11 | 365.69 |
| 2024-03-08 | 374.50 |
| 2024-03-07 | 373.24 |
| 2024-03-06 | 354.36 |
| 2024-03-05 | 345.55 |
| 2024-03-04 | 353.10 |
| 2024-03-01 | 368.20 |
| 2024-02-29 | 350.58 |
| 2024-02-28 | 346.81 |
| 2024-02-27 | 350.58 |
| 2024-02-26 | 341.77 |
| 2024-02-23 | 329.19 |
| 2024-02-22 | 324.15 |
| 2024-02-21 | 336.74 |
| 2024-02-20 | 305.27 |
| 2024-02-19 | 278.84 |
| 2024-02-16 | 287.65 |
| 2024-02-15 | 277.58 |
| 2024-02-14 | 254.93 |
| 2024-02-09 | 244.86 |
| 2024-02-08 | 225.98 |
| 2024-02-07 | 220.95 |
| 2024-02-06 | 237.31 |
| 2024-02-05 | 233.53 |
| 2024-02-02 | 233.53 |
| 2024-02-01 | 232.27 |
| 2024-01-31 | 229.76 |
| 2024-01-30 | 233.53 |
| 2024-01-29 | 257.45 |
| 2024-01-26 | 258.70 |
| 2024-01-25 | 267.51 |
| 2024-01-24 | 247.38 |
| 2024-01-23 | 223.46 |
| 2024-01-22 | 223.46 |
| 2024-01-19 | 239.82 |
| 2024-01-18 | 242.34 |
| 2024-01-17 | 237.31 |
| 2024-01-16 | 251.15 |
| 2024-01-15 | 252.41 |
| 2024-01-12 | 262.48 |
| 2024-01-11 | 263.74 |
| 2024-01-10 | 261.22 |
| 2024-01-09 | 276.32 |
| 2024-01-08 | 266.26 |
| 2024-01-05 | 273.81 |
| 2024-01-04 | 280.10 |
| 2024-01-03 | 281.36 |
| 2024-01-02 | 283.88 |
| 2023-12-29 | 286.39 |
| 2023-12-28 | 291.43 |
| 2023-12-27 | 275.07 |
| 2023-12-22 | 271.29 |
| 2023-12-21 | 277.58 |
| 2023-12-20 | 259.96 |
| 2023-12-19 | 248.64 |
| 2023-12-18 | 265.00 |
| 2023-12-15 | 273.81 |
| 2023-12-14 | 272.55 |
| 2023-12-13 | 273.81 |
| 2023-12-12 | 285.13 |
| 2023-12-11 | 272.55 |
| 2023-12-08 | 310.31 |
| 2023-12-07 | 338.00 |
| 2023-12-06 | 343.03 |
| 2023-12-05 | 334.22 |
| 2023-12-04 | 343.03 |
| 2023-12-01 | 355.62 |
| 2023-11-30 | 374.50 |
| 2023-11-29 | 365.69 |
| 2023-11-28 | 366.94 |
| 2023-11-27 | 369.46 |
| 2023-11-24 | 380.79 |
| 2023-11-23 | 393.38 |
| 2023-11-22 | 369.46 |
| 2023-11-21 | 371.98 |
| 2023-11-20 | 369.46 |
| 2023-11-17 | 365.69 |
| 2023-11-16 | 353.10 |
| 2023-11-15 | 350.58 |
| 2023-11-14 | 335.48 |
| 2023-11-13 | 341.77 |
| 2023-11-10 | 341.77 |
| 2023-11-09 | 334.22 |
| 2023-11-08 | 344.29 |
| 2023-11-07 | 346.81 |
| 2023-11-06 | 348.07 |
| 2023-11-03 | 340.51 |
| 2023-11-02 | 314.08 |
| 2023-11-01 | 314.08 |
| 2023-10-31 | 322.89 |
| 2023-10-30 | 340.51 |
| 2023-10-27 | 334.22 |
| 2023-10-26 | 329.19 |
| 2023-10-25 | 320.38 |
| 2023-10-24 | 307.79 |
| 2023-10-20 | 321.63 |
| 2023-10-19 | 341.77 |
| 2023-10-18 | 378.27 |
| 2023-10-17 | 335.48 |
| 2023-10-16 | 330.44 |
| 2023-10-13 | 341.77 |
| 2023-10-12 | 360.65 |
| 2023-10-11 | 358.13 |
| 2023-10-10 | 329.19 |
| 2023-10-09 | 331.70 |
| 2023-10-06 | 341.77 |
| 2023-10-05 | 329.19 |
| 2023-10-04 | 346.81 |
| 2023-10-03 | 361.91 |
| 2023-09-29 | 375.75 |
| 2023-09-28 | 366.94 |
| 2023-09-27 | 377.01 |
| 2023-09-26 | 378.27 |
| 2023-09-25 | 378.27 |
| 2023-09-22 | 399.67 |
| 2023-09-21 | 394.63 |
| 2023-09-20 | 404.70 |
| 2023-09-19 | 404.70 |
| 2023-09-18 | 412.25 |
| 2023-09-15 | 423.58 |
| 2023-09-14 | 426.10 |
| 2023-09-13 | 441.20 |
| 2023-09-12 | 434.91 |
| 2023-09-11 | 413.51 |
| 2023-09-07 | 412.25 |
| 2023-09-06 | 416.03 |
| 2023-09-05 | 413.51 |
| 2023-09-04 | 419.81 |
| 2023-08-31 | 403.44 |
| 2023-08-30 | 412.25 |
| 2023-08-29 | 418.55 |
| 2023-08-28 | 409.74 |
| 2023-08-25 | 413.51 |
| 2023-08-24 | 427.36 |
| 2023-08-23 | 409.74 |
| 2023-08-22 | 418.55 |
| 2023-08-21 | 414.77 |
| 2023-08-18 | 431.13 |
| 2023-08-17 | 436.17 |
| 2023-08-16 | 444.98 |
| 2023-08-15 | 453.79 |
| 2023-08-14 | 456.31 |
| 2023-08-11 | 477.70 |
| 2023-08-10 | 472.67 |
| 2023-08-09 | 478.96 |
| 2023-08-08 | 482.74 |
| 2023-08-07 | 487.77 |
| 2023-08-04 | 495.32 |
| 2023-08-03 | 494.06 |
| 2023-08-02 | 478.96 |
| 2023-08-01 | 491.55 |
| 2023-07-31 | 515.46 |
| 2023-07-28 | 528.05 |
| 2023-07-27 | 501.62 |
| 2023-07-26 | 499.10 |
| 2023-07-25 | 495.32 |
| 2023-07-24 | 476.44 |
| 2023-07-21 | 471.41 |
| 2023-07-20 | 471.41 |
| 2023-07-19 | 485.25 |
| 2023-07-18 | 485.25 |
| 2023-07-14 | 485.25 |
| 2023-07-13 | 491.55 |
| 2023-07-12 | 500.36 |
| 2023-07-11 | 471.41 |
| 2023-07-10 | 447.50 |
| 2023-07-07 | 436.17 |
| 2023-07-06 | 424.84 |
| 2023-07-05 | 439.94 |
| 2023-07-04 | 448.75 |
| 2023-07-03 | 446.24 |
| 2023-06-30 | 419.81 |
| 2023-06-29 | 433.65 |
| 2023-06-28 | 448.75 |
| 2023-06-27 | 434.91 |
| 2023-06-26 | 429.88 |
| 2023-06-23 | 437.43 |
| 2023-06-21 | 465.12 |
| 2023-06-20 | 484.00 |
| 2023-06-19 | 491.55 |
| 2023-06-16 | 516.72 |
| 2023-06-15 | 507.91 |
| 2023-06-14 | 490.29 |
| 2023-06-13 | 497.84 |
| 2023-06-12 | 487.77 |
| 2023-06-09 | 514.20 |
| 2023-06-08 | 524.27 |
| 2023-06-07 | 525.53 |
| 2023-06-06 | 523.01 |
| 2023-06-05 | 520.50 |
| 2023-06-02 | 514.20 |
| 2023-06-01 | 480.22 |
| 2023-05-31 | 516.72 |
| 2023-05-30 | 554.48 |
| 2023-05-29 | 526.79 |
| 2023-05-25 | 526.79 |
| 2023-05-24 | 540.63 |
| 2023-05-23 | 563.29 |
| 2023-05-22 | 579.65 |
| 2023-05-19 | 629.99 |
| 2023-05-18 | 622.44 |
| 2023-05-17 | 643.84 |
| 2023-05-16 | 652.65 |
| 2023-05-15 | 660.20 |
| 2023-05-12 | 662.72 |
| 2023-05-11 | 674.05 |
| 2023-05-10 | 670.27 |
| 2023-05-09 | 680.34 |
| 2023-05-08 | 705.51 |
| 2023-05-05 | 680.34 |
| 2023-05-04 | 680.34 |
| 2023-05-03 | 674.05 |
| 2023-05-02 | 690.41 |
| 2023-04-28 | 697.96 |
| 2023-04-27 | 695.44 |
| 2023-04-26 | 674.05 |
| 2023-04-25 | 668.14 |
| 2023-04-24 | 671.88 |
| 2023-04-21 | 661.91 |
| 2023-04-20 | 675.62 |
| 2023-04-19 | 675.62 |
| 2023-04-18 | 673.13 |
| 2023-04-17 | 691.84 |
| 2023-04-14 | 658.17 |
| 2023-04-13 | 660.66 |
| 2023-04-12 | 665.65 |
| 2023-04-11 | 666.90 |
| 2023-04-06 | 659.41 |
| 2023-04-04 | 644.45 |
| 2023-04-03 | 679.37 |
| 2023-03-31 | 663.16 |
| 2023-03-30 | 666.90 |
| 2023-03-29 | 661.91 |
| 2023-03-28 | 651.93 |
| 2023-03-27 | 654.43 |
| 2023-03-24 | 676.87 |
| 2023-03-23 | 668.14 |
| 2023-03-22 | 666.90 |
| 2023-03-21 | 645.70 |
| 2023-03-20 | 631.98 |
| 2023-03-17 | 644.45 |
| 2023-03-16 | 630.73 |
| 2023-03-15 | 648.19 |
| 2023-03-14 | 639.46 |
| 2023-03-13 | 675.62 |
| 2023-03-10 | 648.19 |
| 2023-03-09 | 684.35 |
| 2023-03-08 | 686.85 |
| 2023-03-07 | 704.31 |
| 2023-03-06 | 739.22 |
| 2023-03-03 | 710.54 |
| 2023-03-02 | 705.55 |
| 2023-03-01 | 725.50 |
| 2023-02-28 | 673.13 |
| 2023-02-27 | 666.90 |
| 2023-02-24 | 689.34 |
| 2023-02-23 | 713.03 |
| 2023-02-22 | 695.58 |
| 2023-02-21 | 725.50 |
| 2023-02-20 | 736.73 |
| 2023-02-17 | 734.23 |
| 2023-02-16 | 737.97 |
| 2023-02-15 | 723.01 |
| 2023-02-14 | 739.22 |
| 2023-02-13 | 741.72 |
| 2023-02-10 | 784.11 |
| 2023-02-09 | 829.00 |
| 2023-02-08 | 800.32 |
| 2023-02-07 | 790.35 |
| 2023-02-06 | 794.09 |
| 2023-02-03 | 835.24 |
| 2023-02-02 | 805.31 |
| 2023-02-01 | 804.06 |
| 2023-01-31 | 791.59 |
| 2023-01-30 | 807.81 |
| 2023-01-27 | 866.41 |
| 2023-01-26 | 861.43 |
| 2023-01-20 | 807.81 |
| 2023-01-19 | 795.34 |
| 2023-01-18 | 805.31 |
| 2023-01-17 | 792.84 |
| 2023-01-16 | 806.56 |
| 2023-01-13 | 795.34 |
| 2023-01-12 | 789.10 |
| 2023-01-11 | 805.31 |
| 2023-01-10 | 797.83 |
| 2023-01-09 | 821.52 |
| 2023-01-06 | 795.34 |
| 2023-01-05 | 802.82 |
| 2023-01-04 | 817.78 |
| 2023-01-03 | 785.36 |
| 2022-12-30 | 757.93 |
| 2022-12-29 | 730.49 |
| 2022-12-28 | 735.48 |
| 2022-12-23 | 708.05 |
| 2022-12-22 | 698.07 |
| 2022-12-21 | 688.09 |
| 2022-12-20 | 694.33 |
| 2022-12-19 | 684.35 |
| 2022-12-16 | 679.37 |
| 2022-12-15 | 680.61 |
| 2022-12-14 | 726.75 |
| 2022-12-13 | 713.03 |
| 2022-12-12 | 683.11 |
| 2022-12-09 | 691.84 |
| 2022-12-08 | 678.12 |
| 2022-12-07 | 680.61 |
| 2022-12-06 | 700.56 |
| 2022-12-05 | 678.12 |
| 2022-12-02 | 631.98 |
| 2022-12-01 | 626.99 |
| 2022-11-30 | 600.81 |
| 2022-11-29 | 550.93 |
| 2022-11-28 | 498.55 |
| 2022-11-25 | 508.53 |
| 2022-11-24 | 508.53 |
| 2022-11-23 | 491.07 |
| 2022-11-22 | 506.03 |
| 2022-11-21 | 513.52 |
| 2022-11-18 | 537.21 |
| 2022-11-17 | 582.10 |
| 2022-11-16 | 552.17 |
| 2022-11-15 | 528.48 |
| 2022-11-14 | 486.08 |
| 2022-11-11 | 472.37 |
| 2022-11-10 | 438.70 |
| 2022-11-09 | 444.93 |
| 2022-11-08 | 442.44 |
| 2022-11-07 | 423.73 |
| 2022-11-04 | 405.03 |
| 2022-11-03 | 368.87 |
| 2022-11-02 | 416.25 |
| 2022-11-01 | 405.03 |
| 2022-10-31 | 346.42 |
| 2022-10-28 | 376.35 |
| 2022-10-27 | 398.79 |
| 2022-10-26 | 388.82 |
| 2022-10-25 | 366.37 |
| 2022-10-24 | 372.61 |
| 2022-10-21 | 390.07 |
| 2022-10-20 | 408.77 |
| 2022-10-19 | 403.78 |
| 2022-10-18 | 444.93 |
| 2022-10-17 | 401.29 |
| 2022-10-14 | 428.72 |
| 2022-10-13 | 432.46 |
| 2022-10-12 | 479.85 |
| 2022-10-11 | 512.27 |
| 2022-10-10 | 554.67 |
| 2022-10-07 | 584.59 |
| 2022-10-06 | 602.05 |
| 2022-10-05 | 575.87 |
| 2022-10-03 | 554.67 |
| 2022-09-30 | 543.44 |
| 2022-09-29 | 569.63 |
| 2022-09-28 | 575.87 |
| 2022-09-27 | 590.83 |
| 2022-09-26 | 594.57 |
| 2022-09-23 | 597.06 |
| 2022-09-22 | 603.30 |
| 2022-09-21 | 608.29 |
| 2022-09-20 | 618.26 |
| 2022-09-19 | 603.30 |
| 2022-09-16 | 622.00 |
| 2022-09-15 | 629.49 |
| 2022-09-14 | 648.19 |
| 2022-09-13 | 654.76 |
| 2022-09-09 | 655.99 |
| 2022-09-08 | 642.40 |
| 2022-09-07 | 638.70 |
| 2022-09-06 | 658.46 |
| 2022-09-05 | 654.76 |
| 2022-09-02 | 685.64 |
| 2022-09-01 | 681.93 |
| 2022-08-31 | 686.87 |
| 2022-08-30 | 690.58 |
| 2022-08-29 | 689.35 |
| 2022-08-26 | 697.99 |
| 2022-08-25 | 695.52 |
| 2022-08-24 | 683.17 |
| 2022-08-23 | 702.93 |
| 2022-08-22 | 704.17 |
| 2022-08-19 | 702.93 |
| 2022-08-18 | 707.87 |
| 2022-08-17 | 738.76 |
| 2022-08-16 | 757.29 |
| 2022-08-15 | 758.52 |
| 2022-08-12 | 770.87 |
| 2022-08-11 | 773.34 |
| 2022-08-10 | 763.46 |
| 2022-08-09 | 773.34 |
| 2022-08-08 | 770.87 |
| 2022-08-05 | 778.29 |
| 2022-08-04 | 762.23 |
| 2022-08-03 | 764.70 |
| 2022-08-02 | 769.64 |
| 2022-08-01 | 796.81 |
| 2022-07-29 | 804.23 |
| 2022-07-28 | 825.23 |
| 2022-07-27 | 811.64 |
| 2022-07-26 | 825.23 |
| 2022-07-25 | 799.29 |
| 2022-07-22 | 791.87 |
| 2022-07-21 | 741.23 |
| 2022-07-20 | 800.52 |
| 2022-07-19 | 725.17 |
| 2022-07-18 | 699.23 |
| 2022-07-15 | 675.76 |
| 2022-07-14 | 690.58 |
| 2022-07-13 | 686.87 |
| 2022-07-12 | 678.23 |
| 2022-07-11 | 704.17 |
| 2022-07-08 | 727.64 |
| 2022-07-07 | 723.93 |
| 2022-07-06 | 702.93 |
| 2022-07-05 | 702.93 |
| 2022-07-04 | 702.93 |
| 2022-06-30 | 693.05 |
| 2022-06-29 | 705.40 |
| 2022-06-28 | 743.70 |
| 2022-06-27 | 709.11 |
| 2022-06-24 | 675.76 |
| 2022-06-23 | 649.82 |
| 2022-06-22 | 643.64 |
| 2022-06-21 | 654.76 |
| 2022-06-20 | 633.76 |
| 2022-06-17 | 636.23 |
| 2022-06-16 | 641.17 |
| 2022-06-15 | 672.05 |
| 2022-06-14 | 668.35 |
| 2022-06-13 | 679.46 |
| 2022-06-10 | 717.76 |
| 2022-06-09 | 722.70 |
| 2022-06-08 | 735.05 |
| 2022-06-07 | 733.82 |
| 2022-06-06 | 732.58 |
| 2022-06-02 | 721.46 |
| 2022-06-01 | 706.64 |
| 2022-05-31 | 718.99 |
| 2022-05-30 | 702.93 |
| 2022-05-27 | 683.17 |
| 2022-05-26 | 641.17 |
| 2022-05-25 | 655.99 |
| 2022-05-24 | 663.40 |
| 2022-05-23 | 664.64 |
| 2022-05-20 | 668.35 |
| 2022-05-19 | 657.23 |
| 2022-05-18 | 674.52 |
| 2022-05-17 | 684.40 |
| 2022-05-16 | 690.58 |
| 2022-05-13 | 651.05 |
| 2022-05-12 | 664.64 |
| 2022-05-11 | 678.23 |
| 2022-05-10 | 688.11 |
| 2022-05-06 | 707.87 |
| 2022-05-05 | 747.40 |
| 2022-05-04 | 742.46 |
| 2022-05-03 | 759.76 |
| 2022-04-29 | 773.34 |
| 2022-04-28 | 746.17 |
| 2022-04-27 | 748.64 |
| 2022-04-26 | 741.23 |
| 2022-04-25 | 742.46 |
| 2022-04-22 | 760.99 |
| 2022-04-21 | 754.82 |
| 2022-04-20 | 770.87 |
| 2022-04-19 | 788.17 |
| 2022-04-14 | 765.93 |
| 2022-04-13 | 757.29 |
| 2022-04-12 | 747.40 |
| 2022-04-11 | 725.17 |
| 2022-04-08 | 764.70 |
| 2022-04-07 | 754.82 |
| 2022-04-06 | 765.93 |
| 2022-04-04 | 812.87 |
| 2022-04-01 | 773.34 |
| 2022-03-31 | 763.46 |
| 2022-03-30 | 779.52 |
| 2022-03-29 | 768.40 |
| 2022-03-28 | 774.58 |
| 2022-03-25 | 756.05 |
| 2022-03-24 | 764.70 |
| 2022-03-23 | 777.05 |
| 2022-03-22 | 768.40 |
| 2022-03-21 | 718.99 |
| 2022-03-18 | 700.46 |
| 2022-03-17 | 691.82 |
| 2022-03-16 | 697.99 |
| 2022-03-15 | 617.70 |
| 2022-03-14 | 653.52 |
| 2022-03-11 | 655.99 |
| 2022-03-10 | 633.76 |
| 2022-03-09 | 594.23 |
| 2022-03-08 | 613.99 |
| 2022-03-07 | 628.82 |
| 2022-03-04 | 669.58 |
| 2022-03-03 | 737.52 |
| 2022-03-02 | 747.40 |
| 2022-03-01 | 779.52 |
| 2022-02-28 | 789.40 |
| 2022-02-25 | 795.58 |
| 2022-02-24 | 793.11 |
| 2022-02-23 | 821.52 |
| 2022-02-22 | 796.81 |
| 2022-02-21 | 805.46 |
| 2022-02-18 | 825.23 |
| 2022-02-17 | 842.52 |
| 2022-02-16 | 847.46 |
| 2022-02-15 | 801.76 |
| 2022-02-14 | 800.52 |
| 2022-02-11 | 853.64 |
| 2022-02-10 | 838.81 |
| 2022-02-09 | 733.82 |
| 2022-02-08 | 718.99 |
| 2022-02-07 | 733.82 |
| 2022-02-04 | 709.11 |
| 2022-01-31 | 665.87 |
| 2022-01-28 | 653.52 |
| 2022-01-27 | 680.70 |
| 2022-01-26 | 690.58 |
| 2022-01-25 | 694.29 |
| 2022-01-24 | 717.76 |
| 2022-01-21 | 733.82 |
| 2022-01-20 | 733.82 |
| 2022-01-19 | 712.82 |
| 2022-01-18 | 727.64 |
| 2022-01-17 | 723.93 |
| 2022-01-14 | 706.64 |
| 2022-01-13 | 706.64 |
| 2022-01-12 | 707.87 |
| 2022-01-11 | 684.40 |
| 2022-01-10 | 697.99 |
| 2022-01-07 | 704.17 |
| 2022-01-06 | 694.29 |
| 2022-01-05 | 716.52 |
| 2022-01-04 | 751.11 |
| 2022-01-03 | 727.64 |
| 2021-12-31 | 739.99 |
| 2021-12-30 | 699.23 |
| 2021-12-29 | 702.93 |
| 2021-12-28 | 717.76 |
| 2021-12-24 | 717.76 |
| 2021-12-23 | 702.93 |
| 2021-12-22 | 690.58 |
| 2021-12-21 | 665.87 |
| 2021-12-20 | 647.35 |
| 2021-12-17 | 660.93 |
| 2021-12-16 | 683.17 |
| 2021-12-15 | 690.58 |
| 2021-12-14 | 691.82 |
| 2021-12-13 | 727.64 |
| 2021-12-10 | 722.70 |
| 2021-12-09 | 736.29 |
| 2021-12-08 | 737.52 |
| 2021-12-07 | 744.93 |
| 2021-12-06 | 702.93 |
| 2021-12-03 | 720.23 |
| 2021-12-02 | 733.82 |
| 2021-12-01 | 693.05 |
| 2021-11-30 | 676.99 |
| 2021-11-29 | 699.23 |
| 2021-11-26 | 784.46 |
| 2021-11-25 | 826.46 |
| 2021-11-24 | 835.11 |
| 2021-11-23 | 840.05 |
| 2021-11-22 | 836.34 |
| 2021-11-19 | 835.11 |
| 2021-11-18 | 838.81 |
| 2021-11-17 | 857.34 |
| 2021-11-16 | 862.28 |
| 2021-11-15 | 821.52 |
| 2021-11-12 | 805.46 |
| 2021-11-11 | 807.93 |
| 2021-11-10 | 804.23 |
| 2021-11-09 | 810.40 |
| 2021-11-08 | 820.28 |
| 2021-11-05 | 763.46 |
| 2021-11-04 | 774.58 |
| 2021-11-03 | 780.76 |
| 2021-11-02 | 774.58 |
| 2021-11-01 | 764.70 |
| 2021-10-29 | 783.23 |
| 2021-10-28 | 796.81 |
| 2021-10-27 | 795.58 |
| 2021-10-26 | 786.93 |
| 2021-10-25 | 774.58 |
| 2021-10-22 | 779.52 |
| 2021-10-21 | 749.87 |
| 2021-10-20 | 786.93 |
| 2021-10-19 | 784.46 |
| 2021-10-18 | 785.70 |
| 2021-10-15 | 790.64 |
| 2021-10-12 | 795.58 |
| 2021-10-11 | 783.23 |
| 2021-10-08 | 789.40 |
| 2021-10-07 | 785.70 |
| 2021-10-06 | 758.52 |
| 2021-10-05 | 752.34 |
| 2021-10-04 | 777.05 |
| 2021-09-30 | 721.46 |
| 2021-09-29 | 711.58 |
| 2021-09-28 | 711.58 |
| 2021-09-27 | 697.99 |
| 2021-09-24 | 694.29 |
| 2021-09-23 | 725.17 |
| 2021-09-21 | 714.05 |
| 2021-09-20 | 723.93 |
| 2021-09-17 | 714.05 |
| 2021-09-16 | 702.93 |
| 2021-09-15 | 699.23 |
| 2021-09-14 | 733.82 |
| 2021-09-13 | 736.29 |
| 2021-09-10 | 778.29 |
| 2021-09-09 | 726.40 |
| 2021-09-08 | 725.17 |
| 2021-09-07 | 759.76 |
| 2021-09-06 | 644.87 |
| 2021-09-03 | 609.05 |
| 2021-09-02 | 670.82 |
| 2021-09-01 | 683.17 |
| 2021-08-31 | 672.05 |
| 2021-08-30 | 617.70 |
| 2021-08-27 | 617.70 |
| 2021-08-26 | 638.70 |
| 2021-08-25 | 611.52 |
| 2021-08-24 | 606.58 |
| 2021-08-23 | 536.17 |
| 2021-08-20 | 550.99 |
| 2021-08-19 | 575.70 |
| 2021-08-18 | 588.05 |
| 2021-08-17 | 589.29 |
| 2021-08-16 | 610.29 |
| 2021-08-13 | 617.70 |
| 2021-08-12 | 630.05 |
| 2021-08-11 | 627.58 |
| 2021-08-10 | 633.76 |
| 2021-08-09 | 634.99 |
| 2021-08-06 | 601.64 |
| 2021-08-05 | 583.11 |
| 2021-08-04 | 599.17 |
| 2021-08-03 | 631.29 |
| 2021-08-02 | 638.70 |
| 2021-07-30 | 605.35 |
| 2021-07-29 | 638.70 |
| 2021-07-28 | 613.99 |
| 2021-07-27 | 601.64 |
| 2021-07-26 | 632.52 |
| 2021-07-23 | 654.76 |
| 2021-07-22 | 675.76 |
| 2021-07-21 | 654.76 |
| 2021-07-20 | 643.64 |
| 2021-07-19 | 659.70 |
| 2021-07-16 | 694.29 |
| 2021-07-15 | 720.23 |
| 2021-07-14 | 722.70 |
| 2021-07-13 | 762.23 |
| 2021-07-12 | 775.81 |
| 2021-07-09 | 774.58 |
| 2021-07-08 | 784.46 |
| 2021-07-07 | 805.46 |
| 2021-07-06 | 811.64 |
| 2021-07-05 | 820.28 |
| 2021-07-02 | 822.76 |
| 2021-06-30 | 825.23 |
| 2021-06-29 | 822.76 |
| 2021-06-28 | 827.70 |
| 2021-06-25 | 854.87 |
| 2021-06-24 | 848.70 |
| 2021-06-23 | 846.23 |
| 2021-06-22 | 830.17 |
| 2021-06-21 | 805.46 |
| 2021-06-18 | 794.34 |
| 2021-06-17 | 809.17 |
| 2021-06-16 | 821.52 |
| 2021-06-15 | 831.40 |
| 2021-06-11 | 842.52 |
| 2021-06-10 | 836.34 |
| 2021-06-09 | 846.23 |
| 2021-06-08 | 851.17 |
| 2021-06-07 | 883.28 |
| 2021-06-04 | 873.40 |
| 2021-06-03 | 863.52 |
| 2021-06-02 | 890.70 |
| 2021-06-01 | 879.58 |
| 2021-05-31 | 871.46 |
| 2021-05-28 | 884.80 |
| 2021-05-27 | 881.17 |
| 2021-05-26 | 888.44 |
| 2021-05-25 | 841.14 |
| 2021-05-24 | 858.12 |
| 2021-05-21 | 830.23 |
| 2021-05-20 | 816.89 |
| 2021-05-18 | 832.65 |
| 2021-05-17 | 831.44 |
| 2021-05-14 | 838.72 |
| 2021-05-13 | 833.87 |
| 2021-05-12 | 867.82 |
| 2021-05-11 | 855.70 |
| 2021-05-10 | 877.53 |
| 2021-05-07 | 860.55 |
| 2021-05-06 | 886.02 |
| 2021-05-05 | 890.87 |
| 2021-05-04 | 913.91 |
| 2021-05-03 | 889.65 |
| 2021-04-30 | 909.06 |
| 2021-04-29 | 916.34 |
| 2021-04-28 | 922.40 |
| 2021-04-27 | 933.32 |
| 2021-04-26 | 940.59 |
| 2021-04-23 | 951.51 |
| 2021-04-22 | 955.15 |
| 2021-04-21 | 938.17 |
| 2021-04-20 | 973.34 |
| 2021-04-19 | 976.98 |
| 2021-04-16 | 981.83 |
| 2021-04-15 | 990.32 |
| 2021-04-14 | 996.38 |
| 2021-04-13 | 980.62 |
| 2021-04-12 | 1,009.72 |
| 2021-04-09 | 1,026.70 |
| 2021-04-08 | 1,063.09 |
| 2021-04-07 | 1,038.83 |
| 2021-04-01 | 1,025.49 |
| 2021-03-31 | 1,013.36 |
| 2021-03-30 | 1,003.66 |
| 2021-03-29 | 1,018.21 |
| 2021-03-26 | 1,026.70 |
| 2021-03-25 | 1,018.21 |
| 2021-03-24 | 1,019.43 |
| 2021-03-23 | 1,044.89 |
| 2021-03-22 | 1,071.58 |
| 2021-03-19 | 1,071.58 |
| 2021-03-18 | 1,124.94 |
| 2021-03-17 | 1,154.05 |
| 2021-03-16 | 1,132.22 |
| 2021-03-15 | 1,149.20 |
| 2021-03-12 | 1,168.60 |
| 2021-03-11 | 1,120.09 |
| 2021-03-10 | 1,105.54 |
| 2021-03-09 | 1,110.39 |
| 2021-03-08 | 1,067.94 |
| 2021-03-05 | 1,115.24 |
| 2021-03-04 | 1,122.51 |
| 2021-03-03 | 1,112.81 |
| 2021-03-02 | 1,059.45 |
| 2021-03-01 | 1,175.88 |
| 2021-02-26 | 1,146.77 |
| 2021-02-25 | 1,229.24 |
| 2021-02-24 | 1,185.58 |
| 2021-02-23 | 1,132.22 |
| 2021-02-22 | 1,065.51 |
| 2021-02-19 | 1,020.64 |
| 2021-02-18 | 1,040.04 |
| 2021-02-17 | 1,052.17 |
| 2021-02-16 | 1,043.68 |
| 2021-02-11 | 1,044.89 |
| 2021-02-10 | 1,053.38 |
| 2021-02-09 | 1,063.09 |
| 2021-02-08 | 1,013.36 |
| 2021-02-05 | 1,009.72 |
| 2021-02-04 | 997.60 |
| 2021-02-03 | 990.32 |
| 2021-02-02 | 997.60 |
| 2021-02-01 | 973.34 |
| 2021-01-29 | 970.91 |
| 2021-01-28 | 979.40 |
| 2021-01-27 | 996.38 |
| 2021-01-26 | 1,015.79 |
| 2021-01-25 | 1,008.51 |
| 2021-01-22 | 1,024.28 |
| 2021-01-21 | 1,035.19 |
| 2021-01-20 | 1,052.17 |
| 2021-01-19 | 1,052.17 |
| 2021-01-18 | 1,040.04 |
| 2021-01-15 | 1,057.02 |
| 2021-01-14 | 1,089.77 |
| 2021-01-13 | 1,109.17 |
| 2021-01-12 | 1,122.51 |
| 2021-01-11 | 1,080.07 |
| 2021-01-08 | 1,103.11 |
| 2021-01-07 | 1,107.96 |
| 2021-01-06 | 1,101.90 |
| 2021-01-05 | 1,103.11 |
| 2021-01-04 | 1,101.90 |
| 2020-12-31 | 1,132.22 |
| 2020-12-30 | 1,094.62 |
| 2020-12-29 | 1,065.51 |
| 2020-12-28 | 1,050.96 |
| 2020-12-24 | 1,067.94 |
| 2020-12-23 | 1,040.04 |
| 2020-12-22 | 1,012.15 |
| 2020-12-21 | 1,014.57 |
| 2020-12-18 | 1,053.38 |
| 2020-12-17 | 1,059.45 |
| 2020-12-16 | 1,038.83 |
| 2020-12-15 | 1,050.96 |
| 2020-12-14 | 1,064.30 |
| 2020-12-11 | 1,044.89 |
| 2020-12-10 | 1,040.04 |
| 2020-12-09 | 1,089.77 |
| 2020-12-08 | 1,076.43 |
| 2020-12-07 | 1,099.47 |
| 2020-12-04 | 1,112.81 |
| 2020-12-03 | 1,115.24 |
| 2020-12-02 | 1,099.47 |
| 2020-12-01 | 1,100.68 |
| 2020-11-30 | 1,100.68 |
| 2020-11-27 | 1,127.37 |
| 2020-11-26 | 1,122.51 |
| 2020-11-25 | 1,139.49 |
| 2020-11-24 | 1,124.94 |
| 2020-11-23 | 1,106.75 |
| 2020-11-20 | 1,122.51 |
| 2020-11-19 | 1,129.79 |
| 2020-11-18 | 1,139.49 |
| 2020-11-17 | 1,112.81 |
| 2020-11-16 | 1,090.98 |
| 2020-11-13 | 1,036.41 |
| 2020-11-12 | 1,042.47 |
| 2020-11-11 | 1,070.36 |
| 2020-11-10 | 1,066.73 |
| 2020-11-09 | 981.83 |
| 2020-11-06 | 975.76 |
| 2020-11-05 | 966.06 |
| 2020-11-04 | 924.83 |
| 2020-11-03 | 900.57 |
| 2020-11-02 | 887.23 |
| 2020-10-30 | 870.25 |
| 2020-10-29 | 903.00 |
| 2020-10-28 | 921.19 |
| 2020-10-27 | 940.59 |
| 2020-10-23 | 963.64 |
| 2020-10-22 | 968.49 |
| 2020-10-21 | 966.06 |
| 2020-10-20 | 947.87 |
| 2020-10-19 | 945.44 |
| 2020-10-16 | 950.30 |
| 2020-10-15 | 951.51 |
| 2020-10-14 | 964.85 |
| 2020-10-12 | 995.17 |
| 2020-10-09 | 1,006.08 |
| 2020-10-08 | 1,033.98 |
| 2020-10-07 | 1,015.79 |
| 2020-10-06 | 1,003.66 |
| 2020-10-05 | 1,015.79 |
| 2020-09-30 | 1,017.00 |
| 2020-09-29 | 1,004.87 |
| 2020-09-28 | 1,001.23 |
| 2020-09-25 | 992.74 |
| 2020-09-24 | 993.96 |
| 2020-09-23 | 1,026.70 |
| 2020-09-22 | 1,040.04 |
| 2020-09-21 | 1,052.17 |
| 2020-09-18 | 1,072.79 |
| 2020-09-17 | 1,097.05 |
| 2020-09-16 | 1,106.75 |
| 2020-09-15 | 1,097.05 |
| 2020-09-14 | 1,070.36 |
| 2020-09-11 | 1,032.77 |
| 2020-09-10 | 1,000.02 |
| 2020-09-09 | 996.38 |
| 2020-09-08 | 994.87 |
| 2020-09-07 | 1,002.13 |
| 2020-09-04 | 1,015.43 |
| 2020-09-03 | 1,034.79 |
| 2020-09-02 | 1,037.21 |
| 2020-09-01 | 1,043.26 |
| 2020-08-31 | 1,033.58 |
| 2020-08-28 | 1,025.11 |
| 2020-08-27 | 894.45 |
| 2020-08-26 | 985.19 |
| 2020-08-25 | 1,025.11 |
| 2020-08-24 | 970.67 |
| 2020-08-21 | 946.47 |
| 2020-08-20 | 923.49 |
| 2020-08-19 | 959.78 |
| 2020-08-18 | 991.24 |
| 2020-08-17 | 950.10 |
| 2020-08-14 | 917.44 |
| 2020-08-13 | 918.65 |
| 2020-08-12 | 918.65 |
| 2020-08-11 | 899.29 |
| 2020-08-10 | 864.21 |
| 2020-08-07 | 854.53 |
| 2020-08-06 | 873.89 |
| 2020-08-05 | 889.61 |
| 2020-08-04 | 892.03 |
| 2020-08-03 | 894.45 |
| 2020-07-31 | 900.50 |
| 2020-07-30 | 902.92 |
| 2020-07-29 | 883.57 |
| 2020-07-28 | 887.19 |
| 2020-07-27 | 895.66 |
| 2020-07-24 | 925.91 |
| 2020-07-23 | 985.19 |
| 2020-07-22 | 968.25 |
| 2020-07-21 | 1,004.54 |
| 2020-07-20 | 1,006.96 |
| 2020-07-17 | 1,005.75 |
| 2020-07-16 | 983.98 |
| 2020-07-15 | 1,006.96 |
| 2020-07-14 | 1,006.96 |
| 2020-07-13 | 1,021.48 |
| 2020-07-10 | 1,042.05 |
| 2020-07-09 | 1,004.54 |
| 2020-07-08 | 1,020.27 |
| 2020-07-07 | 1,032.37 |
| 2020-07-06 | 1,084.39 |
| 2020-07-03 | 1,015.43 |
| 2020-07-02 | 998.50 |
| 2020-06-30 | 985.19 |
| 2020-06-29 | 963.41 |
| 2020-06-26 | 1,003.33 |
| 2020-06-24 | 1,049.31 |
| 2020-06-23 | 1,014.22 |
| 2020-06-22 | 1,017.85 |
| 2020-06-19 | 1,039.63 |
| 2020-06-18 | 1,044.47 |
| 2020-06-17 | 1,078.34 |
| 2020-06-16 | 1,107.38 |
| 2020-06-15 | 1,078.34 |
| 2020-06-12 | 1,138.83 |
| 2020-06-11 | 1,138.83 |
| 2020-06-10 | 1,223.52 |
| 2020-06-09 | 1,184.80 |
| 2020-06-08 | 1,150.93 |
| 2020-06-05 | 1,167.87 |
| 2020-06-04 | 1,141.25 |
| 2020-06-03 | 1,077.13 |
| 2020-06-02 | 1,038.42 |
| 2020-06-01 | 1,036.00 |
| 2020-05-29 | 1,019.06 |
| 2020-05-28 | 1,006.96 |
| 2020-05-27 | 1,010.59 |
| 2020-05-26 | 1,042.05 |
| 2020-05-25 | 1,034.79 |
| 2020-05-22 | 994.87 |
| 2020-05-21 | 1,021.48 |
| 2020-05-20 | 1,061.41 |
| 2020-05-19 | 1,045.68 |
| 2020-05-18 | 983.98 |
| 2020-05-15 | 991.24 |
| 2020-05-14 | 1,016.10 |
| 2020-05-13 | 1,033.50 |
| 2020-05-12 | 1,030.02 |
| 2020-05-11 | 1,043.94 |
| 2020-05-08 | 1,038.14 |
| 2020-05-07 | 1,002.18 |
| 2020-05-06 | 1,024.22 |
| 2020-05-05 | 981.29 |
| 2020-05-04 | 955.77 |
| 2020-04-29 | 965.05 |
| 2020-04-28 | 987.09 |
| 2020-04-27 | 965.05 |
| 2020-04-24 | 953.45 |
| 2020-04-23 | 968.53 |
| 2020-04-22 | 974.33 |
| 2020-04-21 | 952.29 |
| 2020-04-20 | 996.38 |
| 2020-04-17 | 1,007.98 |
| 2020-04-16 | 974.33 |
| 2020-04-15 | 977.81 |
| 2020-04-14 | 988.25 |
| 2020-04-09 | 1,010.30 |
| 2020-04-08 | 933.73 |
| 2020-04-07 | 973.17 |
| 2020-04-06 | 845.55 |
| 2020-04-03 | 833.95 |
| 2020-04-02 | 849.03 |
| 2020-04-01 | 799.14 |
| 2020-03-31 | 817.71 |
| 2020-03-30 | 802.62 |
| 2020-03-27 | 859.47 |
| 2020-03-26 | 894.28 |
| 2020-03-25 | 881.52 |
| 2020-03-24 | 792.18 |
| 2020-03-23 | 729.53 |
| 2020-03-20 | 830.47 |
| 2020-03-19 | 829.31 |
| 2020-03-18 | 941.85 |
| 2020-03-17 | 1,005.66 |
| 2020-03-16 | 1,016.10 |
| 2020-03-13 | 1,083.39 |
| 2020-03-12 | 1,094.99 |
| 2020-03-11 | 1,173.88 |
| 2020-03-10 | 1,148.36 |
| 2020-03-09 | 1,118.19 |
| 2020-03-06 | 1,187.81 |
| 2020-03-05 | 1,176.20 |
| 2020-03-04 | 1,155.32 |
| 2020-03-03 | 1,220.29 |
| 2020-03-02 | 1,157.64 |
| 2020-02-28 | 1,139.08 |
| 2020-02-27 | 1,173.88 |
| 2020-02-26 | 1,169.24 |
| 2020-02-25 | 1,157.64 |
| 2020-02-24 | 1,122.84 |
| 2020-02-21 | 1,178.52 |
| 2020-02-20 | 1,190.13 |
| 2020-02-19 | 1,190.13 |
| 2020-02-18 | 1,173.88 |
| 2020-02-17 | 1,208.69 |
| 2020-02-14 | 1,204.05 |
| 2020-02-13 | 1,224.93 |
| 2020-02-12 | 1,266.70 |
| 2020-02-11 | 1,303.82 |
| 2020-02-10 | 1,176.20 |
| 2020-02-07 | 1,199.41 |
| 2020-02-06 | 1,236.53 |
| 2020-02-05 | 1,190.13 |
| 2020-02-04 | 1,197.09 |
| 2020-02-03 | 1,171.56 |
| 2020-01-31 | 1,185.49 |
| 2020-01-30 | 1,194.77 |
| 2020-01-29 | 1,222.61 |
| 2020-01-24 | 1,262.06 |
| 2020-01-23 | 1,269.02 |
| 2020-01-22 | 1,327.03 |
| 2020-01-21 | 1,322.39 |
| 2020-01-20 | 1,385.04 |
| 2020-01-17 | 1,408.24 |
| 2020-01-16 | 1,417.52 |
| 2020-01-15 | 1,389.68 |
| 2020-01-14 | 1,366.47 |
| 2020-01-13 | 1,373.44 |
| 2020-01-10 | 1,408.24 |
| 2020-01-09 | 1,410.56 |
| 2020-01-08 | 1,408.24 |
| 2020-01-07 | 1,408.24 |
| 2020-01-06 | 1,382.72 |
| 2020-01-03 | 1,436.09 |
| 2020-01-02 | 1,475.53 |
| 2019-12-31 | 1,477.85 |
| 2019-12-30 | 1,482.49 |
| 2019-12-27 | 1,501.06 |
| 2019-12-24 | 1,501.06 |
| 2019-12-23 | 1,501.06 |
| 2019-12-20 | 1,487.13 |
| 2019-12-19 | 1,505.70 |
| 2019-12-18 | 1,503.38 |
| 2019-12-17 | 1,501.06 |
| 2019-12-16 | 1,510.34 |
| 2019-12-13 | 1,521.94 |
| 2019-12-12 | 1,498.74 |
| 2019-12-11 | 1,489.45 |
| 2019-12-10 | 1,454.65 |
| 2019-12-09 | 1,501.06 |
| 2019-12-06 | 1,503.38 |
| 2019-12-05 | 1,480.17 |
| 2019-12-04 | 1,498.74 |
| 2019-12-03 | 1,524.26 |
| 2019-12-02 | 1,512.66 |
| 2019-11-29 | 1,501.06 |
| 2019-11-28 | 1,524.26 |
| 2019-11-27 | 1,559.07 |
| 2019-11-26 | 1,552.10 |
| 2019-11-25 | 1,528.90 |
| 2019-11-22 | 1,510.34 |
| 2019-11-21 | 1,570.67 |
| 2019-11-20 | 1,575.31 |
| 2019-11-19 | 1,542.82 |
| 2019-11-18 | 1,526.58 |
| 2019-11-15 | 1,494.09 |
| 2019-11-14 | 1,482.49 |
| 2019-11-13 | 1,517.30 |
| 2019-11-12 | 1,531.22 |
| 2019-11-11 | 1,519.62 |
| 2019-11-08 | 1,570.67 |
| 2019-11-07 | 1,549.78 |
| 2019-11-06 | 1,582.27 |
| 2019-11-05 | 1,547.46 |
| 2019-11-04 | 1,521.94 |
| 2019-11-01 | 1,521.94 |
| 2019-10-31 | 1,556.74 |
| 2019-10-30 | 1,556.74 |
| 2019-10-29 | 1,510.34 |
| 2019-10-28 | 1,524.26 |
| 2019-10-25 | 1,512.66 |
| 2019-10-24 | 1,494.09 |
| 2019-10-23 | 1,477.85 |
| 2019-10-22 | 1,503.38 |
| 2019-10-21 | 1,501.06 |
| 2019-10-18 | 1,505.70 |
| 2019-10-17 | 1,519.62 |
| 2019-10-16 | 1,463.93 |
| 2019-10-15 | 1,456.97 |
| 2019-10-14 | 1,456.97 |
| 2019-10-11 | 1,466.25 |
| 2019-10-10 | 1,450.01 |
| 2019-10-09 | 1,452.33 |
| 2019-10-08 | 1,454.65 |
| 2019-10-04 | 1,454.65 |
| 2019-10-03 | 1,480.17 |
| 2019-10-02 | 1,405.92 |
| 2019-09-30 | 1,322.39 |
| 2019-09-27 | 1,322.39 |
| 2019-09-26 | 1,310.79 |
| 2019-09-25 | 1,301.50 |
| 2019-09-24 | 1,336.31 |
| 2019-09-23 | 1,292.22 |
| 2019-09-20 | 1,317.75 |
| 2019-09-19 | 1,327.03 |
| 2019-09-18 | 1,336.31 |
| 2019-09-17 | 1,324.71 |
| 2019-09-16 | 1,340.95 |
| 2019-09-13 | 1,378.08 |
| 2019-09-12 | 1,327.03 |
| 2019-09-11 | 1,359.51 |
| 2019-09-10 | 1,313.11 |
| 2019-09-09 | 1,315.43 |
| 2019-09-06 | 1,327.03 |
| 2019-09-05 | 1,278.30 |
| 2019-09-04 | 1,282.94 |
| 2019-09-03 | 1,227.25 |
| 2019-09-02 | 1,206.37 |
| 2019-08-30 | 1,176.20 |
| 2019-08-29 | 1,153.00 |
| 2019-08-28 | 1,155.32 |
| 2019-08-27 | 1,150.68 |
| 2019-08-26 | 1,143.72 |
| 2019-08-23 | 1,150.68 |
| 2019-08-22 | 1,176.20 |
| 2019-08-21 | 1,183.17 |
| 2019-08-20 | 1,204.05 |
| 2019-08-19 | 1,169.24 |
| 2019-08-16 | 1,141.40 |
| 2019-08-15 | 1,141.40 |
| 2019-08-14 | 1,155.32 |
| 2019-08-13 | 1,171.56 |
| 2019-08-12 | 1,197.09 |
| 2019-08-09 | 1,183.17 |
| 2019-08-08 | 1,204.05 |
| 2019-08-07 | 1,201.73 |
| 2019-08-06 | 1,194.77 |
| 2019-08-05 | 1,222.61 |
| 2019-08-02 | 1,220.29 |
| 2019-08-01 | 1,262.06 |
| 2019-07-31 | 1,245.50 |
| 2019-07-30 | 1,252.31 |
| 2019-07-29 | 1,254.58 |
| 2019-07-26 | 1,245.50 |
| 2019-07-25 | 1,247.77 |
| 2019-07-24 | 1,163.82 |
| 2019-07-23 | 1,120.71 |
| 2019-07-22 | 1,109.36 |
| 2019-07-19 | 1,116.17 |
| 2019-07-18 | 1,113.90 |
| 2019-07-17 | 1,120.71 |
| 2019-07-16 | 1,093.48 |
| 2019-07-15 | 1,025.41 |
| 2019-07-12 | 1,025.41 |
| 2019-07-11 | 1,023.14 |
| 2019-07-10 | 1,027.68 |
| 2019-07-09 | 1,004.99 |
| 2019-07-08 | 1,020.87 |
| 2019-07-05 | 1,025.41 |
| 2019-07-04 | 1,027.68 |
| 2019-07-03 | 1,017.47 |
| 2019-07-02 | 1,011.80 |
| 2019-06-28 | 990.24 |
| 2019-06-27 | 975.49 |
| 2019-06-26 | 918.77 |
| 2019-06-25 | 911.96 |
| 2019-06-24 | 916.50 |
| 2019-06-21 | 940.32 |
| 2019-06-20 | 926.71 |
| 2019-06-19 | 927.85 |
| 2019-06-18 | 948.27 |
| 2019-06-17 | 934.65 |
| 2019-06-14 | 923.31 |
| 2019-06-13 | 923.31 |
| 2019-06-12 | 930.11 |
| 2019-06-11 | 940.32 |
| 2019-06-10 | 955.07 |
| 2019-06-06 | 908.56 |
| 2019-06-05 | 909.69 |
| 2019-06-04 | 893.81 |
| 2019-06-03 | 907.42 |
| 2019-05-31 | 917.63 |
| 2019-05-30 | 908.56 |
| 2019-05-29 | 918.77 |
| 2019-05-28 | 931.25 |
| 2019-05-27 | 907.42 |
| 2019-05-24 | 900.62 |
| 2019-05-23 | 899.48 |
| 2019-05-22 | 916.50 |
| 2019-05-21 | 907.42 |
| 2019-05-20 | 914.23 |
| 2019-05-17 | 917.63 |
| 2019-05-16 | 935.79 |
| 2019-05-15 | 939.19 |
| 2019-05-14 | 923.31 |
| 2019-05-10 | 938.06 |
| 2019-05-09 | 921.04 |
| 2019-05-08 | 950.54 |
| 2019-05-07 | 980.03 |
| 2019-05-06 | 1,003.86 |
| 2019-05-03 | 1,041.29 |
| 2019-05-02 | 1,025.41 |
| 2019-04-30 | 1,015.71 |
| 2019-04-29 | 1,015.71 |
| 2019-04-26 | 992.42 |
| 2019-04-25 | 986.88 |
| 2019-04-24 | 1,013.49 |
| 2019-04-23 | 987.98 |
| 2019-04-18 | 982.44 |
| 2019-04-17 | 997.97 |
| 2019-04-16 | 1,042.33 |
| 2019-04-15 | 1,042.33 |
| 2019-04-12 | 932.53 |
| 2019-04-11 | 932.53 |
| 2019-04-10 | 982.44 |
| 2019-04-09 | 992.42 |
| 2019-04-08 | 973.57 |
| 2019-04-04 | 1,060.07 |
| 2019-04-03 | 1,139.93 |
| 2019-04-02 | 1,153.23 |
| 2019-04-01 | 1,137.71 |
| 2019-03-29 | 1,117.74 |
| 2019-03-28 | 1,088.91 |
| 2019-03-27 | 1,097.78 |
| 2019-03-26 | 1,071.16 |
| 2019-03-25 | 1,075.60 |
| 2019-03-22 | 1,075.60 |
| 2019-03-21 | 1,068.95 |
| 2019-03-20 | 1,071.16 |
| 2019-03-19 | 1,084.47 |
| 2019-03-18 | 1,053.42 |
| 2019-03-15 | 1,037.89 |
| 2019-03-14 | 1,040.11 |
| 2019-03-13 | 1,071.16 |
| 2019-03-12 | 1,080.04 |
| 2019-03-11 | 1,055.64 |
| 2019-03-08 | 1,044.55 |
| 2019-03-07 | 1,066.73 |
| 2019-03-06 | 1,086.69 |
| 2019-03-05 | 1,100.00 |
| 2019-03-04 | 1,088.91 |
| 2019-03-01 | 1,117.74 |
| 2019-02-28 | 1,131.05 |
| 2019-02-27 | 1,119.96 |
| 2019-02-26 | 1,117.74 |
| 2019-02-25 | 1,115.53 |
| 2019-02-22 | 1,119.96 |
| 2019-02-21 | 1,097.78 |
| 2019-02-20 | 1,057.86 |
| 2019-02-19 | 1,040.11 |
| 2019-02-18 | 1,082.25 |
| 2019-02-15 | 1,075.60 |
| 2019-02-14 | 1,097.78 |
| 2019-02-13 | 1,040.11 |
| 2019-02-12 | 1,020.15 |
| 2019-02-11 | 1,075.60 |
| 2019-02-08 | 1,060.07 |
| 2019-02-04 | 1,071.16 |
| 2019-02-01 | 1,033.46 |
| 2019-01-31 | 968.02 |
| 2019-01-30 | 965.80 |
| 2019-01-29 | 981.33 |
| 2019-01-28 | 990.20 |
| 2019-01-25 | 983.55 |
| 2019-01-24 | 990.20 |
| 2019-01-23 | 952.50 |
| 2019-01-22 | 954.71 |
| 2019-01-21 | 918.11 |
| 2019-01-18 | 913.68 |
| 2019-01-17 | 931.42 |
| 2019-01-16 | 935.86 |
| 2019-01-15 | 903.70 |
| 2019-01-14 | 878.19 |
| 2019-01-11 | 853.79 |
| 2019-01-10 | 837.15 |
| 2019-01-09 | 836.04 |
| 2019-01-08 | 823.84 |
| 2019-01-07 | 851.57 |
| 2019-01-04 | 798.34 |
| 2019-01-03 | 798.34 |
| 2019-01-02 | 817.19 |
| 2018-12-31 | 833.83 |
| 2018-12-28 | 814.97 |
| 2018-12-27 | 804.99 |
| 2018-12-24 | 811.64 |
| 2018-12-21 | 807.21 |
| 2018-12-20 | 819.41 |
| 2018-12-19 | 848.24 |
| 2018-12-18 | 851.57 |
| 2018-12-17 | 864.88 |
| 2018-12-14 | 859.33 |
| 2018-12-13 | 859.33 |
| 2018-12-12 | 864.88 |
| 2018-12-11 | 837.15 |
| 2018-12-10 | 828.28 |
| 2018-12-07 | 849.35 |
| 2018-12-06 | 838.26 |
| 2018-12-05 | 844.92 |
| 2018-12-04 | 865.99 |
| 2018-12-03 | 875.97 |
| 2018-11-30 | 836.04 |
| 2018-11-29 | 822.74 |
| 2018-11-28 | 826.06 |
| 2018-11-27 | 813.86 |
| 2018-11-26 | 808.32 |
| 2018-11-23 | 789.46 |
| 2018-11-22 | 777.26 |
| 2018-11-21 | 782.81 |
| 2018-11-20 | 769.50 |
| 2018-11-19 | 769.50 |
| 2018-11-16 | 770.61 |
| 2018-11-15 | 767.28 |
| 2018-11-14 | 739.56 |
| 2018-11-13 | 722.92 |
| 2018-11-12 | 720.70 |
| 2018-11-09 | 706.28 |
| 2018-11-08 | 749.54 |
| 2018-11-07 | 745.10 |
| 2018-11-06 | 722.92 |
| 2018-11-05 | 726.25 |
| 2018-11-02 | 765.06 |
| 2018-11-01 | 716.27 |
| 2018-10-31 | 694.08 |
| 2018-10-30 | 670.79 |
| 2018-10-29 | 696.30 |
| 2018-10-26 | 697.41 |
| 2018-10-25 | 712.94 |
| 2018-10-24 | 697.41 |
| 2018-10-23 | 735.12 |
| 2018-10-22 | 753.97 |
| 2018-10-19 | 714.05 |
| 2018-10-18 | 718.48 |
| 2018-10-16 | 715.16 |
| 2018-10-15 | 709.61 |
| 2018-10-12 | 721.81 |
| 2018-10-11 | 697.41 |
| 2018-10-10 | 743.99 |
| 2018-10-09 | 749.54 |
| 2018-10-08 | 759.52 |
| 2018-10-05 | 798.34 |
| 2018-10-04 | 827.17 |
| 2018-10-03 | 798.34 |
| 2018-10-02 | 780.59 |
| 2018-09-28 | 809.43 |
| 2018-09-27 | 779.48 |
| 2018-09-26 | 768.39 |
| 2018-09-24 | 781.70 |
| 2018-09-21 | 802.77 |
| 2018-09-20 | 758.41 |
| 2018-09-19 | 757.30 |
| 2018-09-18 | 740.67 |
| 2018-09-17 | 724.03 |
| 2018-09-14 | 739.56 |
| 2018-09-13 | 726.25 |
| 2018-09-12 | 685.21 |
| 2018-09-11 | 719.59 |
| 2018-09-10 | 743.99 |
| 2018-09-07 | 762.85 |
| 2018-09-06 | 767.28 |
| 2018-09-05 | 787.25 |
| 2018-09-04 | 811.64 |
| 2018-09-03 | 807.21 |
| 2018-08-31 | 812.75 |
| 2018-08-30 | 823.84 |
| 2018-08-29 | 828.28 |
| 2018-08-28 | 829.39 |
| 2018-08-27 | 836.04 |
| 2018-08-24 | 842.70 |
| 2018-08-23 | 856.01 |
| 2018-08-22 | 829.39 |
| 2018-08-21 | 824.95 |
| 2018-08-20 | 793.57 |
| 2018-08-17 | 790.32 |
| 2018-08-16 | 780.57 |
| 2018-08-15 | 782.74 |
| 2018-08-14 | 821.73 |
| 2018-08-13 | 831.48 |
| 2018-08-10 | 810.90 |
| 2018-08-09 | 833.64 |
| 2018-08-08 | 834.73 |
| 2018-08-07 | 840.14 |
| 2018-08-06 | 821.73 |
| 2018-08-03 | 818.48 |
| 2018-08-02 | 830.39 |
| 2018-08-01 | 821.73 |
| 2018-07-31 | 855.30 |
| 2018-07-30 | 876.97 |
| 2018-07-27 | 867.22 |
| 2018-07-26 | 845.56 |
| 2018-07-25 | 804.40 |
| 2018-07-24 | 730.75 |
| 2018-07-23 | 734.00 |
| 2018-07-20 | 723.16 |
| 2018-07-19 | 728.58 |
| 2018-07-18 | 727.50 |
| 2018-07-17 | 695.00 |
| 2018-07-16 | 671.18 |
| 2018-07-13 | 677.67 |
| 2018-07-12 | 679.84 |
| 2018-07-11 | 679.84 |
| 2018-07-10 | 687.42 |
| 2018-07-09 | 693.92 |
| 2018-07-06 | 660.34 |
| 2018-07-05 | 643.01 |
| 2018-07-04 | 645.18 |
| 2018-07-03 | 646.26 |
| 2018-06-29 | 673.34 |
| 2018-06-28 | 677.67 |
| 2018-06-27 | 675.51 |
| 2018-06-26 | 690.67 |
| 2018-06-25 | 712.33 |
| 2018-06-22 | 727.50 |
| 2018-06-21 | 724.25 |
| 2018-06-20 | 742.66 |
| 2018-06-19 | 701.50 |
| 2018-06-15 | 672.26 |
| 2018-06-14 | 690.67 |
| 2018-06-13 | 693.92 |
| 2018-06-12 | 702.59 |
| 2018-06-11 | 712.33 |
| 2018-06-08 | 679.84 |
| 2018-06-07 | 697.17 |
| 2018-06-06 | 695.00 |
| 2018-06-05 | 690.67 |
| 2018-06-04 | 704.75 |
| 2018-06-01 | 706.92 |
| 2018-05-31 | 727.50 |
| 2018-05-30 | 693.92 |
| 2018-05-29 | 696.09 |
| 2018-05-28 | 679.84 |
| 2018-05-25 | 662.51 |
| 2018-05-24 | 664.68 |
| 2018-05-23 | 688.51 |
| 2018-05-21 | 714.50 |
| 2018-05-18 | 729.66 |
| 2018-05-17 | 706.92 |
| 2018-05-16 | 711.25 |
| 2018-05-15 | 719.92 |
| 2018-05-14 | 722.08 |
| 2018-05-11 | 737.25 |
| 2018-05-10 | 723.16 |
| 2018-05-09 | 722.08 |
| 2018-05-08 | 708.00 |
| 2018-05-07 | 714.50 |
| 2018-05-04 | 764.32 |
| 2018-05-03 | 808.73 |
| 2018-05-02 | 785.73 |
| 2018-04-30 | 776.11 |
| 2018-04-27 | 777.18 |
| 2018-04-26 | 775.04 |
| 2018-04-25 | 796.41 |
| 2018-04-24 | 775.04 |
| 2018-04-23 | 775.04 |
| 2018-04-20 | 772.90 |
| 2018-04-19 | 753.67 |
| 2018-04-18 | 698.11 |
| 2018-04-17 | 688.50 |
| 2018-04-16 | 710.94 |
| 2018-04-13 | 710.94 |
| 2018-04-12 | 705.59 |
| 2018-04-11 | 704.53 |
| 2018-04-10 | 684.23 |
| 2018-04-09 | 705.59 |
| 2018-04-06 | 679.95 |
| 2018-04-04 | 723.76 |
| 2018-04-03 | 816.71 |
| 2018-03-29 | 765.43 |
| 2018-03-28 | 763.29 |
| 2018-03-27 | 793.20 |
| 2018-03-26 | 776.11 |
| 2018-03-23 | 764.36 |
| 2018-03-22 | 761.15 |
| 2018-03-21 | 769.70 |
| 2018-03-20 | 747.26 |
| 2018-03-19 | 747.26 |
| 2018-03-16 | 718.41 |
| 2018-03-15 | 722.69 |
| 2018-03-14 | 719.48 |
| 2018-03-13 | 733.37 |
| 2018-03-12 | 754.74 |
| 2018-03-09 | 751.54 |
| 2018-03-08 | 753.67 |
| 2018-03-07 | 718.41 |
| 2018-03-06 | 745.13 |
| 2018-03-05 | 663.92 |
| 2018-03-02 | 676.75 |
| 2018-03-01 | 672.47 |
| 2018-02-28 | 662.86 |
| 2018-02-27 | 672.47 |
| 2018-02-26 | 690.64 |
| 2018-02-23 | 699.18 |
| 2018-02-22 | 683.16 |
| 2018-02-21 | 700.25 |
| 2018-02-20 | 715.21 |
| 2018-02-15 | 700.25 |
| 2018-02-14 | 673.54 |
| 2018-02-13 | 639.35 |
| 2018-02-12 | 619.05 |
| 2018-02-09 | 606.23 |
| 2018-02-08 | 643.62 |
| 2018-02-07 | 636.15 |
| 2018-02-06 | 597.68 |
| 2018-02-05 | 619.05 |
| 2018-02-02 | 605.16 |
| 2018-02-01 | 609.44 |
| 2018-01-31 | 582.72 |
| 2018-01-30 | 579.52 |
| 2018-01-29 | 589.14 |
| 2018-01-26 | 591.27 |
| 2018-01-25 | 590.20 |
| 2018-01-24 | 591.27 |
| 2018-01-23 | 587.00 |
| 2018-01-22 | 589.14 |
| 2018-01-19 | 575.25 |
| 2018-01-18 | 575.25 |
| 2018-01-17 | 577.38 |
| 2018-01-16 | 568.83 |
| 2018-01-15 | 552.81 |
| 2018-01-12 | 557.08 |
| 2018-01-11 | 558.15 |
| 2018-01-10 | 566.70 |
| 2018-01-09 | 575.25 |
| 2018-01-08 | 569.90 |
| 2018-01-05 | 592.34 |
| 2018-01-04 | 575.25 |
| 2018-01-03 | 546.40 |
| 2018-01-02 | 549.60 |
| 2017-12-29 | 546.40 |
| 2017-12-28 | 534.65 |
| 2017-12-27 | 535.71 |
| 2017-12-22 | 538.92 |
| 2017-12-21 | 539.99 |
| 2017-12-20 | 538.92 |
| 2017-12-19 | 535.71 |
| 2017-12-18 | 541.06 |
| 2017-12-15 | 526.10 |
| 2017-12-14 | 546.40 |
| 2017-12-13 | 552.81 |
| 2017-12-12 | 537.85 |
| 2017-12-11 | 544.26 |
| 2017-12-08 | 535.71 |
| 2017-12-07 | 509.00 |
| 2017-12-06 | 510.07 |
| 2017-12-05 | 527.17 |
| 2017-12-04 | 527.17 |
| 2017-12-01 | 521.82 |
| 2017-11-30 | 512.21 |
| 2017-11-29 | 523.96 |
| 2017-11-28 | 494.05 |
| 2017-11-27 | 499.39 |
| 2017-11-24 | 491.91 |
| 2017-11-23 | 487.63 |
| 2017-11-22 | 484.43 |
| 2017-11-21 | 484.43 |
| 2017-11-20 | 474.81 |
| 2017-11-17 | 468.40 |
| 2017-11-16 | 463.06 |
| 2017-11-15 | 466.27 |
| 2017-11-14 | 459.86 |
| 2017-11-13 | 471.61 |
| 2017-11-10 | 487.63 |
| 2017-11-09 | 478.02 |
| 2017-11-08 | 486.57 |
| 2017-11-07 | 510.07 |
| 2017-11-06 | 494.05 |
| 2017-11-03 | 510.07 |
| 2017-11-02 | 514.35 |
| 2017-11-01 | 546.40 |
| 2017-10-31 | 573.11 |
| 2017-10-30 | 531.44 |
| 2017-10-27 | 487.63 |
| 2017-10-26 | 474.81 |
| 2017-10-25 | 476.95 |
| 2017-10-24 | 476.95 |
| 2017-10-23 | 487.63 |
| 2017-10-20 | 480.16 |
| 2017-10-19 | 472.68 |
| 2017-10-18 | 469.47 |
| 2017-10-17 | 470.54 |
| 2017-10-16 | 472.68 |
| 2017-10-13 | 476.95 |
| 2017-10-12 | 483.36 |
| 2017-10-11 | 456.65 |
| 2017-10-10 | 471.61 |
| 2017-10-09 | 452.38 |
| 2017-10-06 | 471.61 |
| 2017-10-04 | 460.92 |
| 2017-10-03 | 417.12 |
| 2017-09-29 | 406.43 |
| 2017-09-28 | 403.23 |
| 2017-09-27 | 403.23 |
| 2017-09-26 | 404.30 |
| 2017-09-25 | 400.02 |
| 2017-09-22 | 417.12 |
| 2017-09-21 | 431.01 |
| 2017-09-20 | 438.49 |
| 2017-09-19 | 427.80 |
| 2017-09-18 | 433.14 |
| 2017-09-15 | 419.26 |
| 2017-09-14 | 421.39 |
| 2017-09-13 | 396.82 |
| 2017-09-12 | 394.68 |
| 2017-09-11 | 392.54 |
| 2017-09-08 | 402.16 |
| 2017-09-07 | 402.16 |
| 2017-09-06 | 400.02 |
| 2017-09-05 | 403.23 |
| 2017-09-04 | 397.89 |
| 2017-09-01 | 405.37 |
| 2017-08-31 | 392.54 |
| 2017-08-30 | 393.61 |
| 2017-08-29 | 384.00 |
| 2017-08-28 | 382.93 |
| 2017-08-25 | 387.20 |
| 2017-08-24 | 381.86 |
| 2017-08-22 | 388.27 |
| 2017-08-21 | 394.68 |
| 2017-08-18 | 396.82 |
| 2017-08-17 | 407.50 |
| 2017-08-16 | 390.41 |
| 2017-08-15 | 391.48 |
| 2017-08-14 | 386.13 |
| 2017-08-11 | 384.00 |
| 2017-08-10 | 402.16 |
| 2017-08-09 | 414.98 |
| 2017-08-08 | 411.78 |
| 2017-08-07 | 398.83 |
| 2017-08-04 | 399.86 |
| 2017-08-03 | 390.56 |
| 2017-08-02 | 392.63 |
| 2017-08-01 | 391.60 |
| 2017-07-31 | 390.56 |
| 2017-07-28 | 390.56 |
| 2017-07-27 | 396.76 |
| 2017-07-26 | 392.63 |
| 2017-07-25 | 393.66 |
| 2017-07-24 | 397.79 |
| 2017-07-21 | 391.60 |
| 2017-07-20 | 392.63 |
| 2017-07-19 | 395.73 |
| 2017-07-18 | 385.40 |
| 2017-07-17 | 396.76 |
| 2017-07-14 | 405.02 |
| 2017-07-13 | 381.27 |
| 2017-07-12 | 375.07 |
| 2017-07-11 | 360.61 |
| 2017-07-10 | 347.19 |
| 2017-07-07 | 342.02 |
| 2017-07-06 | 325.50 |
| 2017-07-05 | 325.50 |
| 2017-07-04 | 323.43 |
| 2017-07-03 | 330.66 |
| 2017-06-30 | 323.43 |
| 2017-06-29 | 318.27 |
| 2017-06-28 | 303.81 |
| 2017-06-27 | 312.07 |
| 2017-06-26 | 315.17 |
| 2017-06-23 | 252.17 |
| 2017-06-22 | 250.11 |
| 2017-06-21 | 243.91 |
| 2017-06-20 | 241.85 |
| 2017-06-19 | 253.21 |
| 2017-06-16 | 252.17 |
| 2017-06-15 | 254.24 |
| 2017-06-14 | 272.83 |
| 2017-06-13 | 284.19 |
| 2017-06-12 | 280.06 |
| 2017-06-09 | 303.81 |
| 2017-06-08 | 303.81 |
| 2017-06-07 | 297.62 |
| 2017-06-06 | 297.62 |
| 2017-06-05 | 312.07 |
| 2017-06-02 | 316.21 |
| 2017-06-01 | 313.11 |
| 2017-05-31 | 313.11 |
| 2017-05-29 | 314.14 |
| 2017-05-26 | 318.27 |
| 2017-05-25 | 316.21 |
| 2017-05-24 | 317.24 |
| 2017-05-23 | 316.21 |
| 2017-05-22 | 319.30 |
| 2017-05-19 | 318.27 |
| 2017-05-18 | 320.34 |
| 2017-05-17 | 325.50 |
| 2017-05-16 | 327.57 |
| 2017-05-15 | 329.63 |
| 2017-05-12 | 334.80 |
| 2017-05-11 | 332.73 |
| 2017-05-10 | 338.93 |
| 2017-05-09 | 342.02 |
| 2017-05-08 | 332.73 |
| 2017-05-05 | 337.89 |
| 2017-05-04 | 344.09 |
| 2017-05-02 | 345.12 |
| 2017-04-28 | 345.12 |
| 2017-04-27 | 340.99 |
| 2017-04-26 | 344.75 |
| 2017-04-25 | 342.72 |
| 2017-04-24 | 330.50 |
| 2017-04-21 | 334.57 |
| 2017-04-20 | 334.57 |
| 2017-04-19 | 338.64 |
| 2017-04-18 | 348.82 |
| 2017-04-13 | 356.96 |
| 2017-04-12 | 354.93 |
| 2017-04-11 | 352.89 |
| 2017-04-10 | 354.93 |
| 2017-04-07 | 350.86 |
| 2017-04-06 | 354.93 |
| 2017-04-05 | 356.96 |
| 2017-04-03 | 355.95 |
| 2017-03-31 | 351.88 |
| 2017-03-30 | 356.96 |
| 2017-03-29 | 356.96 |
| 2017-03-28 | 351.88 |
| 2017-03-27 | 344.75 |
| 2017-03-24 | 354.93 |
| 2017-03-23 | 356.96 |
| 2017-03-22 | 359.00 |
| 2017-03-21 | 369.18 |
| 2017-03-20 | 367.14 |
| 2017-03-17 | 362.05 |
| 2017-03-16 | 352.89 |
| 2017-03-15 | 357.98 |
| 2017-03-14 | 355.95 |
| 2017-03-13 | 355.95 |
| 2017-03-10 | 348.82 |
| 2017-03-09 | 349.84 |
| 2017-03-08 | 352.89 |
| 2017-03-07 | 348.82 |
| 2017-03-06 | 348.82 |
| 2017-03-03 | 347.80 |
| 2017-03-02 | 348.82 |
| 2017-03-01 | 340.68 |
| 2017-02-28 | 332.54 |
| 2017-02-27 | 335.59 |
| 2017-02-24 | 337.63 |
| 2017-02-23 | 344.75 |
| 2017-02-22 | 335.59 |
| 2017-02-21 | 335.59 |
| 2017-02-20 | 338.64 |
| 2017-02-17 | 336.61 |
| 2017-02-16 | 356.96 |
| 2017-02-15 | 360.02 |
| 2017-02-14 | 355.95 |
| 2017-02-13 | 352.89 |
| 2017-02-10 | 351.88 |
| 2017-02-09 | 360.02 |
| 2017-02-08 | 380.37 |
| 2017-02-07 | 369.18 |
| 2017-02-06 | 379.35 |
| 2017-02-03 | 372.23 |
| 2017-02-02 | 365.11 |
| 2017-02-01 | 361.04 |
| 2017-01-27 | 364.09 |
| 2017-01-26 | 361.04 |
| 2017-01-25 | 366.12 |
| 2017-01-24 | 347.80 |
| 2017-01-23 | 348.82 |
| 2017-01-20 | 346.79 |
| 2017-01-19 | 348.82 |
| 2017-01-18 | 350.86 |
| 2017-01-17 | 354.93 |
| 2017-01-16 | 349.84 |
| 2017-01-13 | 353.91 |
| 2017-01-12 | 353.91 |
| 2017-01-11 | 356.96 |
| 2017-01-10 | 357.98 |
| 2017-01-09 | 349.84 |
| 2017-01-06 | 362.05 |
| 2017-01-05 | 366.12 |
| 2017-01-04 | 351.88 |
| 2017-01-03 | 347.80 |
| 2016-12-30 | 355.95 |
| 2016-12-29 | 338.64 |
| 2016-12-28 | 334.57 |
| 2016-12-23 | 336.61 |
| 2016-12-22 | 332.54 |
| 2016-12-21 | 336.61 |
| 2016-12-20 | 356.96 |
| 2016-12-19 | 367.14 |
| 2016-12-16 | 369.18 |
| 2016-12-15 | 374.27 |
| 2016-12-14 | 385.46 |
| 2016-12-13 | 389.53 |
| 2016-12-12 | 386.48 |
| 2016-12-09 | 385.46 |
| 2016-12-08 | 393.60 |
| 2016-12-07 | 391.57 |
| 2016-12-06 | 400.73 |
| 2016-12-05 | 389.53 |
| 2016-12-02 | 388.51 |
| 2016-12-01 | 386.48 |
| 2016-11-30 | 385.46 |
| 2016-11-29 | 395.64 |
| 2016-11-28 | 392.58 |
| 2016-11-25 | 393.60 |
| 2016-11-24 | 400.73 |
| 2016-11-23 | 396.66 |
| 2016-11-22 | 398.69 |
| 2016-11-21 | 397.67 |
| 2016-11-18 | 402.76 |
| 2016-11-17 | 384.44 |
| 2016-11-16 | 371.21 |
| 2016-11-15 | 371.21 |
| 2016-11-14 | 378.34 |
| 2016-11-11 | 374.27 |
| 2016-11-10 | 384.44 |
| 2016-11-09 | 375.28 |
| 2016-11-08 | 382.41 |
| 2016-11-07 | 383.43 |
| 2016-11-04 | 375.28 |
| 2016-11-03 | 378.34 |
| 2016-11-02 | 383.43 |
| 2016-11-01 | 383.43 |
| 2016-10-31 | 387.50 |
| 2016-10-28 | 386.48 |
| 2016-10-27 | 390.55 |
| 2016-10-26 | 388.51 |
| 2016-10-25 | 389.53 |
| 2016-10-24 | 383.43 |
| 2016-10-20 | 390.55 |
| 2016-10-19 | 379.35 |
| 2016-10-18 | 393.60 |
| 2016-10-17 | 390.55 |
| 2016-10-14 | 391.57 |
| 2016-10-13 | 389.53 |
| 2016-10-12 | 398.69 |
| 2016-10-11 | 409.89 |
| 2016-10-07 | 413.96 |
| 2016-10-06 | 418.03 |
| 2016-10-05 | 412.94 |
| 2016-10-04 | 420.06 |
| 2016-10-03 | 427.19 |
| 2016-09-30 | 419.05 |
| 2016-09-29 | 430.24 |
| 2016-09-28 | 425.15 |
| 2016-09-27 | 425.15 |
| 2016-09-26 | 425.15 |
| 2016-09-23 | 431.26 |
| 2016-09-22 | 434.31 |
| 2016-09-21 | 440.42 |
| 2016-09-20 | 430.24 |
| 2016-09-19 | 431.26 |
| 2016-09-15 | 437.37 |
| 2016-09-14 | 428.21 |
| 2016-09-13 | 422.10 |
| 2016-09-12 | 426.17 |
| 2016-09-09 | 441.44 |
| 2016-09-08 | 431.26 |
| 2016-09-07 | 431.26 |
| 2016-09-06 | 434.31 |
| 2016-09-05 | 432.28 |
| 2016-09-02 | 437.37 |
| 2016-09-01 | 428.21 |
| 2016-08-31 | 458.74 |
| 2016-08-30 | 457.72 |
| 2016-08-29 | 451.61 |
| 2016-08-26 | 461.79 |
| 2016-08-25 | 454.67 |
| 2016-08-24 | 474.00 |
| 2016-08-23 | 467.90 |
| 2016-08-22 | 477.06 |
| 2016-08-19 | 481.67 |
| 2016-08-18 | 479.71 |
| 2016-08-17 | 478.72 |
| 2016-08-16 | 481.67 |
| 2016-08-15 | 491.48 |
| 2016-08-12 | 481.67 |
| 2016-08-11 | 468.92 |
| 2016-08-10 | 458.13 |
| 2016-08-09 | 466.95 |
| 2016-08-08 | 428.70 |
| 2016-08-05 | 428.70 |
| 2016-08-04 | 415.95 |
| 2016-08-03 | 420.85 |
| 2016-08-01 | 421.83 |
| 2016-07-29 | 419.87 |
| 2016-07-28 | 431.64 |
| 2016-07-27 | 427.72 |
| 2016-07-26 | 431.64 |
| 2016-07-25 | 427.72 |
| 2016-07-22 | 431.64 |
| 2016-07-21 | 429.68 |
| 2016-07-20 | 426.74 |
| 2016-07-19 | 425.76 |
| 2016-07-18 | 419.87 |
| 2016-07-15 | 415.95 |
| 2016-07-14 | 413.99 |
| 2016-07-13 | 417.91 |
| 2016-07-12 | 403.20 |
| 2016-07-11 | 397.31 |
| 2016-07-08 | 393.39 |
| 2016-07-07 | 400.25 |
| 2016-07-06 | 402.22 |
| 2016-07-05 | 405.16 |
| 2016-07-04 | 412.02 |
| 2016-06-30 | 406.14 |
| 2016-06-29 | 406.14 |
| 2016-06-28 | 399.27 |
| 2016-06-27 | 400.25 |
| 2016-06-24 | 397.31 |
| 2016-06-23 | 413.99 |
| 2016-06-22 | 410.06 |
| 2016-06-21 | 410.06 |
| 2016-06-20 | 410.06 |
| 2016-06-17 | 413.99 |
| 2016-06-16 | 409.08 |
| 2016-06-15 | 413.01 |
| 2016-06-14 | 414.97 |
| 2016-06-13 | 415.95 |
| 2016-06-10 | 425.76 |
| 2016-06-08 | 433.60 |
| 2016-06-07 | 439.49 |
| 2016-06-06 | 436.55 |
| 2016-06-03 | 434.58 |
| 2016-06-02 | 433.60 |
| 2016-06-01 | 436.55 |
| 2016-05-31 | 429.68 |
| 2016-05-30 | 416.93 |
| 2016-05-27 | 413.01 |
| 2016-05-26 | 421.83 |
| 2016-05-25 | 426.74 |
| 2016-05-24 | 413.01 |
| 2016-05-23 | 412.02 |
| 2016-05-20 | 409.08 |
| 2016-05-19 | 403.20 |
| 2016-05-18 | 407.12 |
| 2016-05-17 | 406.14 |
| 2016-05-16 | 402.22 |
| 2016-05-13 | 401.23 |
| 2016-05-12 | 396.33 |
| 2016-05-11 | 404.18 |
| 2016-05-10 | 401.23 |
| 2016-05-09 | 403.20 |
| 2016-05-06 | 403.20 |
| 2016-05-05 | 410.06 |
| 2016-05-04 | 416.93 |
| 2016-05-03 | 427.72 |
| 2016-04-29 | 444.39 |
| 2016-04-28 | 410.06 |
| 2016-04-27 | 404.18 |
| 2016-04-26 | 406.14 |
| 2016-04-25 | 409.08 |
| 2016-04-22 | 405.16 |
| 2016-04-21 | 422.18 |
| 2016-04-20 | 406.90 |
| 2016-04-19 | 412.63 |
| 2016-04-18 | 430.77 |
| 2016-04-15 | 433.63 |
| 2016-04-14 | 430.77 |
| 2016-04-13 | 426.95 |
| 2016-04-12 | 432.68 |
| 2016-04-11 | 424.09 |
| 2016-04-08 | 419.31 |
| 2016-04-07 | 435.54 |
| 2016-04-06 | 406.90 |
| 2016-04-05 | 399.27 |
| 2016-04-01 | 361.08 |
| 2016-03-31 | 374.45 |
| 2016-03-30 | 362.99 |
| 2016-03-29 | 363.94 |
| 2016-03-24 | 353.44 |
| 2016-03-23 | 358.22 |
| 2016-03-22 | 359.17 |
| 2016-03-21 | 349.63 |
| 2016-03-18 | 350.58 |
| 2016-03-17 | 337.22 |
| 2016-03-16 | 335.31 |
| 2016-03-15 | 331.49 |
| 2016-03-14 | 330.53 |
| 2016-03-11 | 323.85 |
| 2016-03-10 | 330.53 |
| 2016-03-09 | 321.94 |
| 2016-03-08 | 317.17 |
| 2016-03-07 | 323.85 |
| 2016-03-04 | 331.49 |
| 2016-03-03 | 322.90 |
| 2016-03-02 | 310.49 |
| 2016-03-01 | 305.71 |
| 2016-02-29 | 307.62 |
| 2016-02-26 | 310.49 |
| 2016-02-25 | 299.99 |
| 2016-02-24 | 307.62 |
| 2016-02-23 | 314.30 |
| 2016-02-22 | 310.49 |
| 2016-02-19 | 305.71 |
| 2016-02-18 | 314.30 |
| 2016-02-17 | 296.17 |
| 2016-02-16 | 282.80 |
| 2016-02-15 | 280.89 |
| 2016-02-12 | 270.39 |
| 2016-02-11 | 268.48 |
| 2016-02-05 | 297.12 |
| 2016-02-04 | 306.67 |
| 2016-02-03 | 309.53 |
| 2016-02-02 | 306.67 |
| 2016-02-01 | 358.22 |
| 2016-01-29 | 349.63 |
| 2016-01-28 | 336.26 |
| 2016-01-27 | 325.76 |
| 2016-01-26 | 315.26 |
| 2016-01-25 | 324.81 |
| 2016-01-22 | 312.40 |
| 2016-01-21 | 307.62 |
| 2016-01-20 | 326.71 |
| 2016-01-19 | 328.62 |
| 2016-01-18 | 326.71 |
| 2016-01-15 | 331.49 |
| 2016-01-14 | 339.12 |
| 2016-01-13 | 339.12 |
| 2016-01-12 | 334.35 |
| 2016-01-11 | 331.49 |
| 2016-01-08 | 336.26 |
| 2016-01-07 | 355.35 |
| 2016-01-06 | 367.76 |
| 2016-01-05 | 370.63 |
| 2016-01-04 | 366.81 |
| 2015-12-31 | 367.76 |
| 2015-12-30 | 364.90 |
| 2015-12-29 | 371.58 |
| 2015-12-28 | 375.40 |
| 2015-12-24 | 377.31 |
| 2015-12-23 | 378.26 |
| 2015-12-22 | 386.86 |
| 2015-12-21 | 380.17 |
| 2015-12-18 | 381.13 |
| 2015-12-17 | 373.49 |
| 2015-12-16 | 375.40 |
| 2015-12-15 | 375.40 |
| 2015-12-14 | 369.67 |
| 2015-12-11 | 371.58 |
| 2015-12-10 | 374.45 |
| 2015-12-09 | 378.26 |
| 2015-12-08 | 377.31 |
| 2015-12-07 | 379.22 |
| 2015-12-04 | 377.31 |
| 2015-12-03 | 387.81 |
| 2015-12-02 | 389.72 |
| 2015-12-01 | 383.99 |
| 2015-11-30 | 381.13 |
| 2015-11-27 | 383.99 |
| 2015-11-26 | 392.58 |
| 2015-11-25 | 391.63 |
| 2015-11-24 | 384.95 |
| 2015-11-23 | 381.13 |
| 2015-11-20 | 384.95 |
| 2015-11-19 | 392.58 |
| 2015-11-18 | 391.63 |
| 2015-11-17 | 396.40 |
| 2015-11-16 | 389.72 |
| 2015-11-13 | 404.99 |
| 2015-11-12 | 409.77 |
| 2015-11-11 | 406.90 |
| 2015-11-10 | 415.49 |
| 2015-11-09 | 424.09 |
| 2015-11-06 | 425.04 |
| 2015-11-05 | 429.81 |
| 2015-11-04 | 433.63 |
| 2015-11-03 | 436.50 |
| 2015-11-02 | 424.09 |
| 2015-10-30 | 425.04 |
| 2015-10-29 | 425.04 |
| 2015-10-28 | 425.04 |
| 2015-10-27 | 425.04 |
| 2015-10-26 | 427.90 |
| 2015-10-23 | 414.54 |
| 2015-10-22 | 403.08 |
| 2015-10-20 | 396.40 |
| 2015-10-19 | 393.54 |
| 2015-10-16 | 395.45 |
| 2015-10-15 | 404.99 |
| 2015-10-14 | 396.40 |
| 2015-10-13 | 398.31 |
| 2015-10-12 | 392.58 |
| 2015-10-09 | 392.58 |
| 2015-10-08 | 392.58 |
| 2015-10-07 | 405.95 |
| 2015-10-06 | 403.08 |
| 2015-10-05 | 383.04 |
| 2015-10-02 | 369.67 |
| 2015-09-30 | 342.94 |
| 2015-09-29 | 333.40 |
| 2015-09-25 | 341.99 |
| 2015-09-24 | 342.94 |
| 2015-09-23 | 341.03 |
| 2015-09-22 | 349.63 |
| 2015-09-21 | 346.76 |
| 2015-09-18 | 349.63 |
| 2015-09-17 | 347.72 |
| 2015-09-16 | 353.44 |
| 2015-09-15 | 335.31 |
| 2015-09-14 | 337.22 |
| 2015-09-11 | 350.58 |
| 2015-09-10 | 348.67 |
| 2015-09-09 | 361.08 |
| 2015-09-08 | 340.08 |
| 2015-09-07 | 328.62 |
| 2015-09-04 | 339.12 |
| 2015-09-02 | 328.62 |
| 2015-09-01 | 337.22 |
| 2015-08-31 | 356.31 |
| 2015-08-28 | 369.67 |
| 2015-08-27 | 354.40 |
| 2015-08-26 | 348.67 |
| 2015-08-25 | 358.51 |
| 2015-08-24 | 364.92 |
| 2015-08-21 | 389.63 |
| 2015-08-20 | 403.36 |
| 2015-08-19 | 406.10 |
| 2015-08-18 | 408.85 |
| 2015-08-17 | 418.92 |
| 2015-08-14 | 424.41 |
| 2015-08-13 | 417.09 |
| 2015-08-12 | 430.81 |
| 2015-08-11 | 455.52 |
| 2015-08-10 | 456.44 |
| 2015-08-07 | 465.59 |
| 2015-08-06 | 476.57 |
| 2015-08-05 | 475.66 |
| 2015-08-04 | 472.91 |
| 2015-08-03 | 466.51 |
| 2015-07-31 | 479.32 |
| 2015-07-30 | 476.57 |
| 2015-07-29 | 475.66 |
| 2015-07-28 | 463.76 |
| 2015-07-27 | 462.85 |
| 2015-07-24 | 482.06 |
| 2015-07-23 | 480.23 |
| 2015-07-22 | 474.74 |
| 2015-07-21 | 478.40 |
| 2015-07-20 | 473.83 |
| 2015-07-17 | 483.89 |
| 2015-07-16 | 456.44 |
| 2015-07-15 | 448.20 |
| 2015-07-14 | 446.37 |
| 2015-07-13 | 441.80 |
| 2015-07-10 | 442.71 |
| 2015-07-09 | 374.99 |
| 2015-07-08 | 375.90 |
| 2015-07-07 | 408.85 |
| 2015-07-06 | 410.68 |
| 2015-07-03 | 427.15 |
| 2015-07-02 | 438.13 |
| 2015-06-30 | 422.58 |
| 2015-06-29 | 423.49 |
| 2015-06-26 | 441.80 |
| 2015-06-25 | 440.88 |
| 2015-06-24 | 439.97 |
| 2015-06-23 | 435.39 |
| 2015-06-22 | 442.71 |
| 2015-06-19 | 444.54 |
| 2015-06-18 | 441.80 |
| 2015-06-17 | 438.13 |
| 2015-06-16 | 441.80 |
| 2015-06-15 | 446.37 |
| 2015-06-12 | 451.86 |
| 2015-06-11 | 449.12 |
| 2015-06-10 | 452.78 |
| 2015-06-09 | 464.68 |
| 2015-06-08 | 477.49 |
| 2015-06-05 | 474.74 |
| 2015-06-04 | 475.66 |
| 2015-06-03 | 474.74 |
| 2015-06-02 | 477.49 |
| 2015-06-01 | 476.57 |
| 2015-05-29 | 462.85 |
| 2015-05-28 | 455.52 |
| 2015-05-27 | 465.59 |
| 2015-05-26 | 472.91 |
| 2015-05-22 | 467.42 |
| 2015-05-21 | 467.42 |
| 2015-05-20 | 473.83 |
| 2015-05-19 | 465.59 |
| 2015-05-18 | 455.52 |
| 2015-05-15 | 456.44 |
| 2015-05-14 | 454.61 |
| 2015-05-13 | 461.93 |
| 2015-05-12 | 465.59 |
| 2015-05-11 | 463.76 |
| 2015-05-08 | 443.63 |
| 2015-05-07 | 421.66 |
| 2015-05-06 | 418.00 |
| 2015-05-05 | 424.41 |
| 2015-05-04 | 426.24 |
| 2015-04-30 | 411.59 |
| 2015-04-29 | 408.85 |
| 2015-04-28 | 419.83 |
| 2015-04-27 | 428.98 |
| 2015-04-24 | 428.98 |
| 2015-04-23 | 426.24 |
| 2015-04-22 | 418.92 |
| 2015-04-21 | 433.56 |
| 2015-04-20 | 428.98 |
| 2015-04-17 | 441.80 |
| 2015-04-16 | 449.71 |
| 2015-04-15 | 441.69 |
| 2015-04-14 | 435.46 |
| 2015-04-13 | 445.26 |
| 2015-04-10 | 451.49 |
| 2015-04-09 | 444.37 |
| 2015-04-08 | 422.09 |
| 2015-04-02 | 406.06 |
| 2015-04-01 | 400.71 |
| 2015-03-31 | 359.73 |
| 2015-03-30 | 358.84 |
| 2015-03-27 | 357.94 |
| 2015-03-26 | 345.47 |
| 2015-03-25 | 358.84 |
| 2015-03-24 | 358.84 |
| 2015-03-23 | 359.73 |
| 2015-03-20 | 358.84 |
| 2015-03-19 | 353.49 |
| 2015-03-18 | 354.38 |
| 2015-03-17 | 351.71 |
| 2015-03-16 | 350.82 |
| 2015-03-13 | 356.16 |
| 2015-03-12 | 331.22 |
| 2015-03-11 | 331.22 |
| 2015-03-10 | 326.76 |
| 2015-03-09 | 346.36 |
| 2015-03-06 | 353.49 |
| 2015-03-05 | 365.96 |
| 2015-03-04 | 371.31 |
| 2015-03-03 | 373.98 |
| 2015-03-02 | 376.65 |
| 2015-02-27 | 373.09 |
| 2015-02-26 | 373.09 |
| 2015-02-25 | 385.56 |
| 2015-02-24 | 398.04 |
| 2015-02-23 | 413.18 |
| 2015-02-18 | 416.75 |
| 2015-02-17 | 417.64 |
| 2015-02-16 | 423.87 |
| 2015-02-13 | 423.87 |
| 2015-02-12 | 432.78 |
| 2015-02-11 | 433.68 |
| 2015-02-10 | 433.68 |
| 2015-02-09 | 434.57 |
| 2015-02-06 | 428.33 |
| 2015-02-05 | 430.11 |
| 2015-02-04 | 439.02 |
| 2015-02-03 | 445.26 |
| 2015-02-02 | 442.58 |
| 2015-01-30 | 442.58 |
| 2015-01-29 | 442.58 |
| 2015-01-28 | 444.37 |
| 2015-01-27 | 439.02 |
| 2015-01-26 | 433.68 |
| 2015-01-23 | 431.89 |
| 2015-01-22 | 431.00 |
| 2015-01-21 | 432.78 |
| 2015-01-20 | 439.02 |
| 2015-01-19 | 433.68 |
| 2015-01-16 | 439.02 |
| 2015-01-15 | 446.15 |
| 2015-01-14 | 447.93 |
| 2015-01-13 | 446.15 |
| 2015-01-12 | 441.69 |
| 2015-01-09 | 448.82 |
| 2015-01-08 | 447.93 |
| 2015-01-07 | 448.82 |
| 2015-01-06 | 452.38 |
| 2015-01-05 | 457.73 |
| 2015-01-02 | 463.97 |
| 2014-12-31 | 464.86 |
| 2014-12-30 | 458.62 |
| 2014-12-29 | 452.38 |
| 2014-12-24 | 451.49 |
| 2014-12-23 | 451.49 |
| 2014-12-22 | 424.77 |
| 2014-12-19 | 430.11 |
| 2014-12-18 | 426.55 |
| 2014-12-17 | 415.86 |
| 2014-12-16 | 440.80 |
| 2014-12-15 | 455.06 |
| 2014-12-12 | 435.46 |
| 2014-12-11 | 406.06 |
| 2014-12-10 | 400.71 |
| 2014-12-09 | 388.24 |
| 2014-12-08 | 405.16 |
| 2014-12-05 | 407.84 |
| 2014-12-04 | 422.98 |
| 2014-12-03 | 434.57 |
| 2014-12-02 | 440.80 |
| 2014-12-01 | 448.82 |
| 2014-11-28 | 452.38 |
| 2014-11-27 | 457.73 |
| 2014-11-26 | 451.49 |
| 2014-11-25 | 461.29 |
| 2014-11-24 | 461.29 |
| 2014-11-21 | 452.38 |
| 2014-11-20 | 448.82 |
| 2014-11-19 | 456.84 |
| 2014-11-18 | 452.38 |
| 2014-11-17 | 447.93 |
| 2014-11-14 | 454.17 |
| 2014-11-13 | 447.93 |
| 2014-11-12 | 456.84 |
| 2014-11-11 | 456.84 |
| 2014-11-10 | 455.06 |
| 2014-11-07 | 455.06 |
| 2014-11-06 | 468.42 |
| 2014-11-05 | 477.33 |
| 2014-11-04 | 482.68 |
| 2014-11-03 | 484.46 |
| 2014-10-31 | 480.90 |
| 2014-10-30 | 471.09 |
| 2014-10-29 | 471.99 |
| 2014-10-28 | 460.40 |
| 2014-10-27 | 476.44 |
| 2014-10-24 | 486.24 |
| 2014-10-23 | 480.90 |
| 2014-10-22 | 488.02 |
| 2014-10-21 | 488.02 |
| 2014-10-20 | 483.57 |
| 2014-10-17 | 470.20 |
| 2014-10-16 | 465.75 |
| 2014-10-15 | 463.97 |
| 2014-10-14 | 463.08 |
| 2014-10-13 | 463.08 |
| 2014-10-10 | 463.97 |
| 2014-10-09 | 461.29 |
| 2014-10-08 | 446.15 |
| 2014-10-07 | 457.73 |
| 2014-10-06 | 444.37 |
| 2014-10-03 | 418.53 |
| 2014-09-30 | 395.36 |
| 2014-09-29 | 397.15 |
| 2014-09-26 | 406.95 |
| 2014-09-25 | 408.73 |
| 2014-09-24 | 414.07 |
| 2014-09-23 | 422.98 |
| 2014-09-22 | 426.55 |
| 2014-09-19 | 410.51 |
| 2014-09-18 | 407.84 |
| 2014-09-17 | 403.38 |
| 2014-09-16 | 423.87 |
| 2014-09-15 | 426.55 |
| 2014-09-12 | 434.57 |
| 2014-09-11 | 418.53 |
| 2014-09-10 | 405.16 |
| 2014-09-08 | 411.40 |
| 2014-09-05 | 426.55 |
| 2014-09-04 | 426.55 |
| 2014-09-03 | 428.33 |
| 2014-09-02 | 418.53 |
| 2014-09-01 | 416.71 |
| 2014-08-29 | 424.51 |
| 2014-08-28 | 442.72 |
| 2014-08-27 | 454.86 |
| 2014-08-26 | 470.46 |
| 2014-08-25 | 466.13 |
| 2014-08-22 | 467.86 |
| 2014-08-21 | 469.60 |
| 2014-08-20 | 471.33 |
| 2014-08-19 | 466.13 |
| 2014-08-18 | 461.79 |
| 2014-08-15 | 461.79 |
| 2014-08-14 | 467.00 |
| 2014-08-13 | 459.19 |
| 2014-08-12 | 456.59 |
| 2014-08-11 | 462.66 |
| 2014-08-08 | 460.93 |
| 2014-08-07 | 461.79 |
| 2014-08-06 | 479.13 |
| 2014-08-05 | 466.13 |
| 2014-08-04 | 489.54 |
| 2014-08-01 | 492.14 |
| 2014-07-31 | 493.87 |
| 2014-07-30 | 486.94 |
| 2014-07-29 | 498.21 |
| 2014-07-28 | 495.61 |
| 2014-07-25 | 479.13 |
| 2014-07-24 | 460.06 |
| 2014-07-23 | 457.46 |
| 2014-07-22 | 459.19 |
| 2014-07-21 | 461.79 |
| 2014-07-18 | 459.19 |
| 2014-07-17 | 461.79 |
| 2014-07-16 | 473.93 |
| 2014-07-15 | 463.53 |
| 2014-07-14 | 456.59 |
| 2014-07-11 | 448.79 |
| 2014-07-10 | 440.12 |
| 2014-07-09 | 453.12 |
| 2014-07-08 | 441.85 |
| 2014-07-07 | 475.67 |
| 2014-07-04 | 489.54 |
| 2014-07-03 | 468.73 |
| 2014-07-02 | 482.60 |
| 2014-06-30 | 492.14 |
| 2014-06-27 | 493.87 |
| 2014-06-26 | 493.00 |
| 2014-06-25 | 492.14 |
| 2014-06-24 | 477.40 |
| 2014-06-23 | 466.13 |
| 2014-06-20 | 470.46 |
| 2014-06-19 | 470.46 |
| 2014-06-18 | 467.86 |
| 2014-06-17 | 468.73 |
| 2014-06-16 | 484.33 |
| 2014-06-13 | 482.60 |
| 2014-06-12 | 478.27 |
| 2014-06-11 | 491.27 |
| 2014-06-10 | 489.54 |
| 2014-06-09 | 498.21 |
| 2014-06-06 | 501.67 |
| 2014-06-05 | 514.68 |
| 2014-06-04 | 496.47 |
| 2014-06-03 | 512.94 |
| 2014-05-30 | 516.41 |
| 2014-05-29 | 514.68 |
| 2014-05-28 | 510.34 |
| 2014-05-27 | 531.15 |
| 2014-05-26 | 518.15 |
| 2014-05-23 | 495.61 |
| 2014-05-22 | 493.00 |
| 2014-05-21 | 473.06 |
| 2014-05-20 | 461.79 |
| 2014-05-19 | 467.86 |
| 2014-05-16 | 477.40 |
| 2014-05-15 | 480.00 |
| 2014-05-14 | 459.19 |
| 2014-05-13 | 481.73 |
| 2014-05-12 | 497.34 |
| 2014-05-09 | 491.27 |
| 2014-05-08 | 479.13 |
| 2014-05-07 | 516.41 |
| 2014-05-05 | 524.22 |
| 2014-05-02 | 537.22 |
| 2014-04-30 | 510.34 |
| 2014-04-29 | 506.88 |
| 2014-04-28 | 538.95 |
| 2014-04-25 | 572.77 |
| 2014-04-24 | 576.23 |
| 2014-04-23 | 573.63 |
| 2014-04-22 | 571.90 |
| 2014-04-17 | 572.77 |
| 2014-04-16 | 548.49 |
| 2014-04-15 | 558.89 |
| 2014-04-14 | 567.56 |
| 2014-04-11 | 589.24 |
| 2014-04-10 | 595.78 |
| 2014-04-09 | 595.78 |
| 2014-04-08 | 594.09 |
| 2014-04-07 | 606.80 |
| 2014-04-04 | 607.65 |
| 2014-04-03 | 609.34 |
| 2014-04-02 | 606.80 |
| 2014-04-01 | 611.89 |
| 2014-03-31 | 584.77 |
| 2014-03-28 | 572.90 |
| 2014-03-27 | 566.12 |
| 2014-03-26 | 561.88 |
| 2014-03-25 | 581.38 |
| 2014-03-24 | 608.50 |
| 2014-03-21 | 601.72 |
| 2014-03-20 | 584.77 |
| 2014-03-19 | 599.17 |
| 2014-03-18 | 620.36 |
| 2014-03-17 | 627.14 |
| 2014-03-14 | 607.65 |
| 2014-03-13 | 583.92 |
| 2014-03-12 | 578.83 |
| 2014-03-11 | 579.68 |
| 2014-03-10 | 581.38 |
| 2014-03-07 | 582.22 |
| 2014-03-06 | 579.68 |
| 2014-03-05 | 577.99 |
| 2014-03-04 | 580.53 |
| 2014-03-03 | 563.58 |
| 2014-02-28 | 556.80 |
| 2014-02-27 | 568.66 |
| 2014-02-26 | 564.43 |
| 2014-02-25 | 565.27 |
| 2014-02-24 | 573.75 |
| 2014-02-21 | 582.22 |
| 2014-02-20 | 588.16 |
| 2014-02-19 | 587.31 |
| 2014-02-18 | 567.82 |
| 2014-02-17 | 566.12 |
| 2014-02-14 | 561.88 |
| 2014-02-13 | 565.27 |
| 2014-02-12 | 539.85 |
| 2014-02-11 | 530.53 |
| 2014-02-10 | 527.14 |
| 2014-02-07 | 527.98 |
| 2014-02-06 | 512.73 |
| 2014-02-05 | 496.63 |
| 2014-02-04 | 521.20 |
| 2014-01-30 | 527.98 |
| 2014-01-29 | 532.22 |
| 2014-01-28 | 516.97 |
| 2014-01-27 | 530.53 |
| 2014-01-24 | 550.02 |
| 2014-01-23 | 565.27 |
| 2014-01-22 | 555.10 |
| 2014-01-21 | 561.88 |
| 2014-01-20 | 562.73 |
| 2014-01-17 | 565.27 |
| 2014-01-16 | 550.87 |
| 2014-01-15 | 567.82 |
| 2014-01-14 | 568.66 |
| 2014-01-13 | 576.29 |
| 2014-01-10 | 586.46 |
| 2014-01-09 | 590.70 |
| 2014-01-08 | 594.94 |
| 2014-01-07 | 587.31 |
| 2014-01-06 | 584.77 |
| 2014-01-03 | 594.09 |
| 2014-01-02 | 591.55 |
| 2013-12-31 | 592.39 |
| 2013-12-30 | 590.70 |
| 2013-12-27 | 589.00 |
| 2013-12-24 | 577.99 |
| 2013-12-23 | 583.07 |
| 2013-12-20 | 561.04 |
| 2013-12-19 | 585.61 |
| 2013-12-18 | 585.61 |
| 2013-12-17 | 595.78 |
| 2013-12-16 | 590.70 |
| 2013-12-13 | 561.88 |
| 2013-12-12 | 566.12 |
| 2013-12-11 | 536.46 |
| 2013-12-10 | 543.24 |
| 2013-12-09 | 553.41 |
| 2013-12-06 | 547.48 |
| 2013-12-05 | 561.04 |
| 2013-12-04 | 550.87 |
| 2013-12-03 | 498.32 |
| 2013-12-02 | 499.17 |
| 2013-11-29 | 505.95 |
| 2013-11-28 | 501.71 |
| 2013-11-27 | 497.48 |
| 2013-11-26 | 500.02 |
| 2013-11-25 | 504.26 |
| 2013-11-22 | 501.71 |
| 2013-11-21 | 502.56 |
| 2013-11-20 | 508.49 |
| 2013-11-19 | 507.65 |
| 2013-11-18 | 520.36 |
| 2013-11-15 | 522.90 |
| 2013-11-14 | 519.51 |
| 2013-11-13 | 520.36 |
| 2013-11-12 | 530.53 |
| 2013-11-11 | 515.27 |
| 2013-11-08 | 522.05 |
| 2013-11-07 | 529.68 |
| 2013-11-06 | 525.44 |
| 2013-11-05 | 511.04 |
| 2013-11-04 | 507.65 |
| 2013-11-01 | 511.04 |
| 2013-10-31 | 506.80 |
| 2013-10-30 | 520.36 |
| 2013-10-29 | 502.56 |
| 2013-10-28 | 501.71 |
| 2013-10-25 | 501.71 |
| 2013-10-24 | 506.80 |
| 2013-10-23 | 499.17 |
| 2013-10-22 | 501.71 |
| 2013-10-21 | 505.95 |
| 2013-10-18 | 481.37 |
| 2013-10-17 | 466.12 |
| 2013-10-16 | 477.14 |
| 2013-10-15 | 494.93 |
| 2013-10-11 | 488.15 |
| 2013-10-10 | 487.31 |
| 2013-10-09 | 494.09 |
| 2013-10-08 | 496.63 |
| 2013-10-07 | 489.00 |
| 2013-10-04 | 471.20 |
| 2013-10-03 | 475.44 |
| 2013-10-02 | 467.81 |
| 2013-09-30 | 454.25 |
| 2013-09-27 | 475.44 |
| 2013-09-26 | 497.48 |
| 2013-09-25 | 534.76 |
| 2013-09-24 | 504.26 |
| 2013-09-23 | 490.70 |
| 2013-09-19 | 491.54 |
| 2013-09-18 | 485.61 |
| 2013-09-17 | 478.83 |
| 2013-09-16 | 487.31 |
| 2013-09-13 | 474.59 |
| 2013-09-12 | 478.83 |
| 2013-09-11 | 475.44 |
| 2013-09-10 | 483.07 |
| 2013-09-09 | 486.46 |
| 2013-09-06 | 464.42 |
| 2013-09-05 | 464.42 |
| 2013-09-04 | 450.86 |
| 2013-09-03 | 459.34 |
| 2013-09-02 | 461.03 |
| 2013-08-30 | 447.47 |
| 2013-08-29 | 462.73 |
| 2013-08-28 | 468.66 |
| 2013-08-27 | 485.61 |
| 2013-08-26 | 476.29 |
| 2013-08-23 | 472.05 |
| 2013-08-22 | 463.58 |
| 2013-08-21 | 458.53 |
| 2013-08-20 | 459.35 |
| 2013-08-19 | 470.96 |
| 2013-08-16 | 465.98 |
| 2013-08-15 | 473.44 |
| 2013-08-13 | 475.93 |
| 2013-08-12 | 483.39 |
| 2013-08-09 | 471.78 |
| 2013-08-08 | 441.12 |
| 2013-08-07 | 397.20 |
| 2013-08-06 | 410.46 |
| 2013-08-05 | 414.61 |
| 2013-08-02 | 404.66 |
| 2013-08-01 | 399.69 |
| 2013-07-31 | 402.18 |
| 2013-07-30 | 387.26 |
| 2013-07-29 | 390.57 |
| 2013-07-26 | 395.55 |
| 2013-07-25 | 413.78 |
| 2013-07-24 | 422.06 |
| 2013-07-23 | 410.46 |
| 2013-07-22 | 403.83 |
| 2013-07-19 | 407.98 |
| 2013-07-18 | 410.46 |
| 2013-07-17 | 407.98 |
| 2013-07-16 | 417.92 |
| 2013-07-15 | 417.92 |
| 2013-07-12 | 411.29 |
| 2013-07-11 | 403.83 |
| 2013-07-10 | 397.20 |
| 2013-07-09 | 403.83 |
| 2013-07-08 | 405.49 |
| 2013-07-05 | 399.69 |
| 2013-07-04 | 389.75 |
| 2013-07-03 | 381.46 |
| 2013-07-02 | 417.92 |
| 2013-06-28 | 401.35 |
| 2013-06-27 | 379.80 |
| 2013-06-26 | 383.94 |
| 2013-06-25 | 339.20 |
| 2013-06-24 | 355.77 |
| 2013-06-21 | 381.46 |
| 2013-06-20 | 395.55 |
| 2013-06-19 | 411.29 |
| 2013-06-18 | 415.43 |
| 2013-06-17 | 401.35 |
| 2013-06-14 | 403.83 |
| 2013-06-13 | 398.03 |
| 2013-06-11 | 407.15 |
| 2013-06-10 | 402.18 |
| 2013-06-07 | 397.20 |
| 2013-06-06 | 412.12 |
| 2013-06-05 | 438.64 |
| 2013-06-04 | 430.35 |
| 2013-06-03 | 426.21 |
| 2013-05-31 | 432.01 |
| 2013-05-30 | 431.18 |
| 2013-05-29 | 442.78 |
| 2013-05-28 | 442.73 |
| 2013-05-27 | 421.76 |
| 2013-05-24 | 428.21 |
| 2013-05-23 | 437.09 |
| 2013-05-22 | 435.47 |
| 2013-05-21 | 433.86 |
| 2013-05-20 | 435.47 |
| 2013-05-16 | 436.28 |
| 2013-05-15 | 437.09 |
| 2013-05-14 | 436.28 |
| 2013-05-13 | 409.67 |
| 2013-05-10 | 427.41 |
| 2013-05-09 | 425.80 |
| 2013-05-08 | 429.83 |
| 2013-05-07 | 416.12 |
| 2013-05-06 | 424.18 |
| 2013-05-03 | 412.09 |
| 2013-05-02 | 407.25 |
| 2013-04-30 | 396.76 |
| 2013-04-29 | 383.86 |
| 2013-04-26 | 386.28 |
| 2013-04-25 | 370.96 |
| 2013-04-24 | 354.02 |
| 2013-04-23 | 352.41 |
| 2013-04-22 | 360.47 |
| 2013-04-19 | 351.60 |
| 2013-04-18 | 337.09 |
| 2013-04-17 | 337.89 |
| 2013-04-16 | 358.05 |
| 2013-04-15 | 367.73 |
| 2013-04-12 | 374.99 |
| 2013-04-11 | 392.73 |
| 2013-04-10 | 395.15 |
| 2013-04-09 | 381.44 |
| 2013-04-08 | 361.28 |
| 2013-04-05 | 389.51 |
| 2013-04-03 | 423.38 |
| 2013-04-02 | 422.57 |
| 2013-03-28 | 428.21 |
| 2013-03-27 | 417.73 |
| 2013-03-26 | 423.38 |
| 2013-03-25 | 423.38 |
| 2013-03-22 | 422.57 |
| 2013-03-21 | 394.34 |
| 2013-03-20 | 394.34 |
| 2013-03-19 | 391.93 |
| 2013-03-18 | 393.54 |
| 2013-03-15 | 402.41 |
| 2013-03-14 | 392.73 |
| 2013-03-13 | 432.25 |
| 2013-03-12 | 437.09 |
| 2013-03-11 | 449.18 |
| 2013-03-08 | 452.41 |
| 2013-03-07 | 445.96 |
| 2013-03-06 | 426.60 |
| 2013-03-05 | 437.09 |
| 2013-03-04 | 423.38 |
| 2013-03-01 | 422.57 |
| 2013-02-28 | 396.76 |
| 2013-02-27 | 395.96 |
| 2013-02-26 | 399.18 |
| 2013-02-25 | 391.12 |
| 2013-02-22 | 379.83 |
| 2013-02-21 | 365.31 |
| 2013-02-20 | 370.96 |
| 2013-02-19 | 369.35 |
| 2013-02-18 | 370.15 |
| 2013-02-15 | 380.64 |
| 2013-02-14 | 378.22 |
| 2013-02-08 | 384.67 |
| 2013-02-07 | 382.25 |
| 2013-02-06 | 378.22 |
| 2013-02-05 | 373.38 |
| 2013-02-04 | 387.89 |
| 2013-02-01 | 386.28 |
| 2013-01-31 | 392.73 |
| 2013-01-30 | 389.51 |
| 2013-01-29 | 376.60 |
| 2013-01-28 | 399.99 |
| 2013-01-25 | 379.02 |
| 2013-01-24 | 357.25 |
| 2013-01-23 | 365.31 |
| 2013-01-22 | 373.38 |
| 2013-01-21 | 370.15 |
| 2013-01-18 | 371.76 |
| 2013-01-17 | 356.44 |
| 2013-01-16 | 341.12 |
| 2013-01-15 | 335.47 |
| 2013-01-14 | 343.54 |
| 2013-01-11 | 345.96 |
| 2013-01-10 | 338.70 |
| 2013-01-09 | 329.02 |
| 2013-01-08 | 322.57 |
| 2013-01-07 | 303.22 |
| 2013-01-04 | 297.57 |
| 2013-01-03 | 297.57 |
| 2013-01-02 | 282.25 |
| 2012-12-31 | 279.02 |
| 2012-12-28 | 283.06 |
| 2012-12-27 | 285.48 |
| 2012-12-24 | 284.67 |
| 2012-12-21 | 277.41 |
| 2012-12-20 | 276.61 |
| 2012-12-19 | 275.80 |
| 2012-12-18 | 287.09 |
| 2012-12-17 | 283.86 |
| 2012-12-14 | 274.19 |
| 2012-12-13 | 283.06 |
| 2012-12-12 | 283.06 |
| 2012-12-11 | 281.44 |
| 2012-12-10 | 291.12 |
| 2012-12-07 | 291.93 |
| 2012-12-06 | 295.15 |
| 2012-12-05 | 291.93 |
| 2012-12-04 | 291.12 |
| 2012-12-03 | 288.70 |
| 2012-11-30 | 293.54 |
| 2012-11-29 | 293.54 |
| 2012-11-28 | 287.90 |
| 2012-11-27 | 288.70 |
| 2012-11-26 | 293.54 |
| 2012-11-23 | 283.86 |
| 2012-11-22 | 277.41 |
| 2012-11-21 | 269.35 |
| 2012-11-20 | 267.73 |
| 2012-11-19 | 283.86 |
| 2012-11-16 | 275.80 |
| 2012-11-15 | 267.73 |
| 2012-11-14 | 262.09 |
| 2012-11-13 | 277.41 |
| 2012-11-12 | 281.44 |
| 2012-11-09 | 269.35 |
| 2012-11-08 | 259.67 |
| 2012-11-07 | 258.06 |
| 2012-11-06 | 266.93 |
| 2012-11-05 | 270.96 |
| 2012-11-02 | 279.02 |
| 2012-11-01 | 259.67 |
| 2012-10-31 | 247.57 |
| 2012-10-30 | 253.22 |
| 2012-10-29 | 253.22 |
| 2012-10-26 | 239.51 |
| 2012-10-25 | 236.28 |
| 2012-10-24 | 245.15 |
| 2012-10-22 | 257.25 |
| 2012-10-19 | 254.02 |
| 2012-10-18 | 250.80 |
| 2012-10-17 | 242.73 |
| 2012-10-16 | 238.70 |
| 2012-10-15 | 237.90 |
| 2012-10-12 | 235.48 |
| 2012-10-11 | 234.67 |
| 2012-10-10 | 238.70 |
| 2012-10-09 | 241.93 |
| 2012-10-08 | 242.73 |
| 2012-10-05 | 237.09 |
| 2012-10-04 | 242.73 |
| 2012-10-03 | 249.19 |
| 2012-09-28 | 250.80 |
| 2012-09-27 | 233.86 |
| 2012-09-26 | 233.06 |
| 2012-09-25 | 240.32 |
| 2012-09-24 | 242.73 |
| 2012-09-21 | 248.38 |
| 2012-09-20 | 246.77 |
| 2012-09-19 | 249.19 |
| 2012-09-18 | 261.28 |
| 2012-09-17 | 273.38 |
| 2012-09-14 | 270.15 |
| 2012-09-13 | 254.02 |
| 2012-09-12 | 241.93 |
| 2012-09-11 | 238.70 |
| 2012-09-10 | 228.22 |
| 2012-09-07 | 226.61 |
| 2012-09-06 | 214.51 |
| 2012-09-05 | 212.90 |
| 2012-09-04 | 216.12 |
| 2012-09-03 | 222.57 |
| 2012-08-31 | 223.38 |
| 2012-08-30 | 230.64 |
| 2012-08-29 | 238.70 |
| 2012-08-28 | 237.90 |
| 2012-08-27 | 241.12 |
| 2012-08-24 | 237.09 |
| 2012-08-23 | 234.67 |
| 2012-08-22 | 223.38 |
| 2012-08-21 | 213.07 |
| 2012-08-20 | 212.29 |
| 2012-08-17 | 213.07 |
| 2012-08-16 | 216.99 |
| 2012-08-15 | 203.68 |
| 2012-08-14 | 206.03 |
| 2012-08-13 | 212.29 |
| 2012-08-10 | 214.64 |
| 2012-08-09 | 214.64 |
| 2012-08-08 | 231.86 |
| 2012-08-07 | 231.86 |
| 2012-08-06 | 229.51 |
| 2012-08-03 | 228.73 |
| 2012-08-02 | 238.90 |
| 2012-08-01 | 230.29 |
| 2012-07-31 | 225.60 |
| 2012-07-30 | 228.73 |
| 2012-07-27 | 223.25 |
| 2012-07-26 | 226.38 |
| 2012-07-25 | 228.73 |
| 2012-07-24 | 239.69 |
| 2012-07-23 | 238.12 |
| 2012-07-20 | 232.64 |
| 2012-07-19 | 220.90 |
| 2012-07-18 | 219.34 |
| 2012-07-17 | 208.38 |
| 2012-07-16 | 235.77 |
| 2012-07-13 | 230.29 |
| 2012-07-12 | 209.16 |
| 2012-07-11 | 201.33 |
| 2012-07-10 | 192.72 |
| 2012-07-09 | 188.81 |
| 2012-07-06 | 183.33 |
| 2012-07-05 | 181.77 |
| 2012-07-04 | 178.64 |
| 2012-07-03 | 185.68 |
| 2012-06-29 | 169.24 |
| 2012-06-28 | 157.50 |
| 2012-06-27 | 162.98 |
| 2012-06-26 | 144.20 |
| 2012-06-25 | 144.98 |
| 2012-06-22 | 151.24 |
| 2012-06-21 | 156.72 |
| 2012-06-20 | 155.94 |
| 2012-06-19 | 152.02 |
| 2012-06-18 | 152.02 |
| 2012-06-15 | 150.46 |
| 2012-06-14 | 148.89 |
| 2012-06-13 | 148.89 |
| 2012-06-12 | 135.59 |
| 2012-06-11 | 138.72 |
| 2012-06-08 | 132.46 |
| 2012-06-07 | 127.76 |
| 2012-06-06 | 123.07 |
| 2012-06-05 | 118.37 |
| 2012-06-04 | 109.76 |
| 2012-06-01 | 126.98 |
| 2012-05-31 | 131.67 |
| 2012-05-30 | 139.50 |
| 2012-05-29 | 144.98 |
| 2012-05-28 | 137.08 |
| 2012-05-25 | 142.35 |
| 2012-05-24 | 143.86 |
| 2012-05-23 | 155.15 |
| 2012-05-22 | 150.63 |
| 2012-05-21 | 137.08 |
| 2012-05-18 | 133.32 |
| 2012-05-17 | 143.86 |
| 2012-05-16 | 134.07 |
| 2012-05-15 | 152.89 |
| 2012-05-14 | 161.17 |
| 2012-05-11 | 162.67 |
| 2012-05-10 | 155.90 |
| 2012-05-09 | 165.68 |
| 2012-05-08 | 172.46 |
| 2012-05-07 | 168.69 |
| 2012-05-04 | 188.26 |
| 2012-05-03 | 170.20 |
| 2012-05-02 | 169.45 |
| 2012-04-30 | 171.70 |
| 2012-04-27 | 160.42 |
| 2012-04-26 | 158.91 |
| 2012-04-25 | 146.11 |
| 2012-04-24 | 137.84 |
| 2012-04-23 | 140.85 |
| 2012-04-20 | 149.88 |
| 2012-04-19 | 149.13 |
| 2012-04-18 | 143.86 |
| 2012-04-17 | 135.58 |
| 2012-04-16 | 136.33 |
| 2012-04-13 | 134.07 |
| 2012-04-12 | 136.33 |
| 2012-04-11 | 124.29 |
| 2012-04-10 | 124.29 |
| 2012-04-05 | 125.04 |
| 2012-04-03 | 130.31 |
| 2012-04-02 | 169.45 |
| 2012-03-30 | 165.68 |
| 2012-03-29 | 170.20 |
| 2012-03-28 | 183.75 |
| 2012-03-27 | 187.51 |
| 2012-03-26 | 183.75 |
| 2012-03-23 | 178.48 |
| 2012-03-22 | 168.69 |
| 2012-03-21 | 176.22 |
| 2012-03-20 | 181.49 |
| 2012-03-19 | 185.25 |
| 2012-03-16 | 187.51 |
| 2012-03-15 | 191.27 |
| 2012-03-14 | 191.27 |
| 2012-03-13 | 182.24 |
| 2012-03-12 | 180.74 |
| 2012-03-09 | 189.02 |
| 2012-03-08 | 201.06 |
| 2012-03-07 | 184.50 |
| 2012-03-06 | 181.49 |
| 2012-03-05 | 178.48 |
| 2012-03-02 | 177.73 |
| 2012-03-01 | 147.62 |
| 2012-02-29 | 135.58 |
| 2012-02-28 | 126.55 |
| 2012-02-27 | 123.54 |
| 2012-02-24 | 128.80 |
| 2012-02-23 | 125.79 |
| 2012-02-22 | 155.15 |
| 2012-02-21 | 142.35 |
| 2012-02-20 | 137.08 |
| 2012-02-17 | 148.37 |
| 2012-02-16 | 138.59 |
| 2012-02-15 | 140.85 |
| 2012-02-14 | 137.08 |
| 2012-02-13 | 139.34 |
| 2012-02-10 | 137.08 |
| 2012-02-09 | 139.34 |
| 2012-02-08 | 120.52 |
| 2012-02-07 | 115.26 |
| 2012-02-06 | 114.50 |
| 2012-02-03 | 116.76 |
| 2012-02-02 | 122.03 |
| 2012-02-01 | 115.26 |
| 2012-01-31 | 120.52 |
| 2012-01-30 | 119.02 |
| 2012-01-27 | 115.26 |
| 2012-01-26 | 113.75 |
| 2012-01-20 | 103.21 |
| 2012-01-19 | 99.45 |
| 2012-01-18 | 102.46 |
| 2012-01-17 | 89.67 |
| 2012-01-16 | 88.91 |
| 2012-01-13 | 93.43 |
| 2012-01-12 | 90.42 |
| 2012-01-11 | 76.12 |
| 2012-01-10 | 73.11 |
| 2012-01-09 | 76.87 |
| 2012-01-06 | 64.83 |
| 2012-01-05 | 64.08 |
| 2012-01-04 | 64.08 |
| 2012-01-03 | 58.81 |
| 2011-12-30 | 47.52 |
| 2011-12-29 | 47.52 |
| 2011-12-28 | 46.77 |
| 2011-12-23 | 46.01 |
| 2011-12-22 | 46.01 |
| 2011-12-21 | 46.77 |
| 2011-12-20 | 46.01 |
| 2011-12-19 | 47.52 |
| 2011-12-16 | 43.76 |
| 2011-12-15 | 45.26 |
| 2011-12-14 | 48.27 |
| 2011-12-13 | 47.52 |
| 2011-12-12 | 46.77 |
| 2011-12-09 | 44.51 |
| 2011-12-08 | 46.77 |
| 2011-12-07 | 49.78 |
| 2011-12-06 | 50.53 |
| 2011-12-05 | 52.03 |
| 2011-12-02 | 46.77 |
| 2011-12-01 | 43.76 |
| 2011-11-30 | 41.50 |
| 2011-11-29 | 45.25 |
| 2011-11-28 | 43.13 |
| 2011-11-25 | 41.00 |
| 2011-11-24 | 40.29 |
| 2011-11-23 | 40.29 |
| 2011-11-22 | 40.29 |
| 2011-11-21 | 41.71 |
| 2011-11-18 | 38.17 |
| 2011-11-17 | 38.88 |
| 2011-11-16 | 38.88 |
| 2011-11-15 | 43.84 |
| 2011-11-14 | 44.54 |
| 2011-11-11 | 41.71 |
| 2011-11-10 | 38.88 |
| 2011-11-09 | 45.96 |
| 2011-11-08 | 43.13 |
| 2011-11-07 | 41.00 |
| 2011-11-04 | 43.13 |
| 2011-11-03 | 37.46 |
| 2011-11-02 | 38.88 |
| 2011-11-01 | 38.88 |
| 2011-10-31 | 38.17 |
| 2011-10-28 | 37.46 |
| 2011-10-27 | 38.17 |
| 2011-10-26 | 36.75 |
| 2011-10-25 | 39.58 |
| 2011-10-24 | 31.79 |
| 2011-10-21 | 32.50 |
| 2011-10-20 | 31.08 |
| 2011-10-19 | 29.66 |
| 2011-10-18 | 24.00 |
| 2011-10-17 | 28.96 |
| 2011-10-14 | 27.54 |
| 2011-10-13 | 28.96 |
| 2011-10-12 | 31.08 |
| 2011-10-11 | 28.96 |
| 2011-10-10 | 27.54 |
| 2011-10-07 | 29.66 |
| 2011-10-06 | 23.29 |
| 2011-10-04 | 15.49 |
| 2011-10-03 | 14.08 |
| 2011-09-30 | 19.04 |
| 2011-09-28 | 19.75 |
| 2011-09-27 | 18.33 |
| 2011-09-26 | 11.95 |
| 2011-09-23 | 16.20 |
| 2011-09-22 | 19.75 |
| 2011-09-21 | 27.54 |
| 2011-09-20 | 26.12 |
| 2011-09-19 | 27.54 |
| 2011-09-16 | 34.62 |
| 2011-09-15 | 32.50 |
| 2011-09-14 | 33.92 |
| 2011-09-12 | 33.21 |
| 2011-09-09 | 37.46 |
| 2011-09-08 | 33.92 |
| 2011-09-07 | 34.62 |
| 2011-09-06 | 31.08 |
| 2011-09-05 | 30.37 |
| 2011-09-02 | 32.50 |
| 2011-09-01 | 33.92 |
| 2011-08-31 | 32.50 |
| 2011-08-30 | 29.66 |
| 2011-08-29 | 28.96 |
| 2011-08-26 | 25.41 |
| 2011-08-25 | 28.25 |
| 2011-08-24 | 28.25 |
| 2011-08-23 | 29.66 |
| 2011-08-22 | 22.58 |
| 2011-08-19 | 28.25 |
| 2011-08-18 | 39.58 |
| 2011-08-17 | 43.13 |
| 2011-08-16 | 43.13 |
| 2011-08-15 | 45.96 |
| 2011-08-12 | 43.13 |
| 2011-08-11 | 41.71 |
| 2011-08-10 | 38.17 |
| 2011-08-09 | 31.79 |
| 2011-08-08 | 19.75 |
| 2011-08-05 | 26.12 |
| 2011-08-04 | 31.79 |
| 2011-08-03 | 33.21 |
| 2011-08-02 | 36.75 |
| 2011-08-01 | 36.75 |
| 2011-07-29 | 35.33 |
| 2011-07-28 | 35.33 |
| 2011-07-27 | 35.33 |
| 2011-07-26 | 33.92 |
| 2011-07-25 | 33.92 |
| 2011-07-22 | 36.75 |
| 2011-07-21 | 32.50 |
| 2011-07-20 | 31.08 |
| 2011-07-19 | 29.66 |
| 2011-07-18 | 31.08 |
| 2011-07-15 | 33.21 |
| 2011-07-14 | 31.79 |
| 2011-07-13 | 33.21 |
| 2011-07-12 | 33.21 |
| 2011-07-11 | 31.79 |
| 2011-07-08 | 31.79 |
| 2011-07-07 | 31.79 |
| 2011-07-06 | 33.21 |
| 2011-07-05 | 34.62 |
| 2011-07-04 | 36.04 |
| 2011-06-30 | 34.62 |
| 2011-06-29 | 32.50 |
| 2011-06-28 | 30.37 |
| 2011-06-27 | 32.50 |
| 2011-06-24 | 29.66 |
| 2011-06-23 | 28.96 |
| 2011-06-22 | 28.25 |
| 2011-06-21 | 19.75 |
| 2011-06-20 | 22.58 |
| 2011-06-17 | 27.54 |
| 2011-06-16 | 28.96 |
| 2011-06-15 | 28.96 |
| 2011-06-14 | 24.00 |
| 2011-06-13 | 48.80 |
| 2011-06-10 | 50.92 |
| 2011-06-09 | 44.54 |
| 2011-06-08 | 44.54 |
| 2011-06-07 | 33.92 |
| 2011-06-03 | 36.75 |
| 2011-06-02 | 38.17 |
| 2011-06-01 | 36.04 |
| 2011-05-31 | 36.75 |
| 2011-05-30 | 32.50 |
| 2011-05-27 | 34.62 |
| 2011-05-26 | 28.25 |
| 2011-05-25 | 28.25 |
| 2011-05-24 | 29.66 |
| 2011-05-23 | 28.25 |
| 2011-05-20 | 31.79 |
| 2011-05-19 | 33.92 |
| 2011-05-18 | 34.62 |
| 2011-05-17 | 29.66 |
| 2011-05-16 | 28.96 |
| 2011-05-13 | 29.66 |
| 2011-05-12 | 30.35 |
| 2011-05-11 | 31.72 |
| 2011-05-09 | 26.92 |
| 2011-05-06 | 26.92 |
| 2011-05-05 | 28.98 |
| 2011-05-04 | 28.98 |
| 2011-05-03 | 31.04 |
| 2011-04-29 | 26.92 |
| 2011-04-28 | 29.66 |
| 2011-04-27 | 31.72 |
| 2011-04-26 | 33.10 |
| 2011-04-21 | 24.18 |
| 2011-04-20 | 15.94 |
| 2011-04-19 | 15.94 |
| 2011-04-18 | 15.94 |
| 2011-04-15 | 13.89 |
| 2011-04-14 | 9.08 |
| 2011-04-13 | 8.40 |
| 2011-04-12 | 10.46 |
| 2011-04-11 | 11.14 |
| 2011-04-08 | 10.46 |
| 2011-04-07 | 11.14 |
| 2011-04-06 | 9.77 |
| 2011-04-04 | 12.51 |
| 2011-04-01 | 10.46 |
| 2011-03-31 | 9.77 |
| 2011-03-30 | 10.46 |
| 2011-03-29 | 10.46 |
| 2011-03-28 | 11.83 |
| 2011-03-25 | 10.46 |
| 2011-03-24 | 6.34 |
| 2011-03-23 | 5.65 |
| 2011-03-22 | 6.34 |
| 2011-03-21 | 3.59 |
| 2011-03-18 | 2.22 |
| 2011-03-17 | 2.22 |
| 2011-03-16 | 5.65 |
| 2011-03-15 | 5.65 |
| 2011-03-14 | 9.08 |
| 2011-03-11 | 9.77 |
| 2011-03-10 | 13.89 |
| 2011-03-09 | 13.89 |
| 2011-03-08 | 14.57 |
| 2011-03-07 | 12.51 |
| 2011-03-04 | 11.83 |
| 2011-03-03 | 11.83 |
| 2011-03-02 | 13.20 |
| 2011-03-01 | 11.14 |
| 2011-02-28 | 11.14 |
| 2011-02-25 | 10.46 |
| 2011-02-24 | 7.71 |
| 2011-02-23 | 16.63 |
| 2011-02-22 | 13.89 |
| 2011-02-21 | 18.69 |
| 2011-02-18 | 18.00 |
| 2011-02-17 | 13.20 |
| 2011-02-16 | 12.51 |
| 2011-02-15 | 9.77 |
| 2011-02-14 | 15.94 |
| 2011-02-11 | 9.08 |
| 2011-02-10 | 7.71 |
| 2011-02-09 | 14.57 |
| 2011-02-08 | 13.89 |
| 2011-02-07 | 16.63 |
| 2011-02-02 | 18.69 |
| 2011-02-01 | 15.26 |
| 2011-01-31 | 15.26 |
| 2011-01-28 | 17.32 |
| 2011-01-27 | 18.00 |
| 2011-01-26 | 13.89 |
| 2011-01-25 | 14.57 |
| 2011-01-24 | 18.00 |
| 2011-01-21 | 18.00 |
| 2011-01-20 | 19.37 |
| 2011-01-19 | 21.43 |
| 2011-01-18 | 20.75 |
| 2011-01-17 | 19.37 |
| 2011-01-14 | 19.37 |
| 2011-01-13 | 21.43 |
| 2011-01-12 | 21.43 |
| 2011-01-11 | 20.06 |
| 2011-01-10 | 21.43 |
| 2011-01-07 | 22.80 |
| 2011-01-06 | 24.18 |
| 2011-01-05 | 17.32 |
| 2011-01-04 | 17.32 |
| 2011-01-03 | 17.32 |
| 2010-12-31 | 12.51 |
| 2010-12-30 | 9.77 |
| 2010-12-29 | 8.40 |
| 2010-12-28 | 7.71 |
| 2010-12-24 | 8.40 |
| 2010-12-23 | 6.34 |
| 2010-12-22 | 7.02 |
| 2010-12-21 | 7.71 |
| 2010-12-20 | 7.71 |
| 2010-12-17 | 10.46 |
| 2010-12-16 | 8.40 |
| 2010-12-15 | 9.08 |
| 2010-12-14 | 11.83 |
| 2010-12-13 | 11.14 |
| 2010-12-10 | 8.40 |
| 2010-12-09 | 11.83 |
| 2010-12-08 | 9.77 |
| 2010-12-07 | 15.26 |
| 2010-12-06 | 14.57 |
| 2010-12-03 | 16.63 |
| 2010-12-02 | 15.94 |
| 2010-12-01 | 15.94 |
| 2010-11-30 | 19.37 |
| 2010-11-29 | 15.94 |
| 2010-11-26 | 16.63 |
| 2010-11-25 | 20.06 |
| 2010-11-24 | 15.94 |
| 2010-11-23 | 15.94 |
| 2010-11-22 | 22.12 |
| 2010-11-19 | 16.63 |
| 2010-11-18 | 14.57 |
| 2010-11-17 | 9.08 |
| 2010-11-16 | 16.63 |
| 2010-11-15 | 17.32 |
| 2010-11-12 | 17.32 |
| 2010-11-11 | 10.46 |
| 2010-11-10 | 13.20 |
| 2010-11-09 | 13.20 |
| 2010-11-08 | 6.34 |
| 2010-11-05 | 10.46 |
| 2010-11-04 | 1.54 |
| 2010-11-03 | -6.01 |
| 2010-11-02 | -6.70 |
| 2010-11-01 | -7.75 |
| 2010-10-29 | -7.75 |
| 2010-10-28 | -5.78 |
| 2010-10-27 | -8.41 |
| 2010-10-26 | -9.73 |
| 2010-10-25 | -10.39 |
| 2010-10-22 | -8.41 |
| 2010-10-21 | -9.73 |
| 2010-10-20 | -11.05 |
| 2010-10-19 | -11.05 |
| 2010-10-18 | -12.37 |
| 2010-10-15 | -9.07 |
| 2010-10-14 | -6.43 |
| 2010-10-13 | -7.75 |
| 2010-10-12 | -9.73 |
| 2010-10-11 | -8.41 |
| 2010-10-08 | -10.39 |
| 2010-10-07 | -9.73 |
| 2010-10-06 | -11.71 |
| 2010-10-05 | -14.34 |
| 2010-10-04 | -9.73 |
| 2010-09-30 | -9.73 |
| 2010-09-29 | -8.41 |
| 2010-09-28 | -10.39 |
| 2010-09-27 | -8.41 |
| 2010-09-24 | -6.43 |
| 2010-09-22 | -5.78 |
| 2010-09-21 | -3.14 |
| 2010-09-20 | -5.78 |
| 2010-09-17 | -6.43 |
| 2010-09-16 | -1.16 |
| 2010-09-15 | -3.80 |
| 2010-09-14 | -1.82 |
| 2010-09-13 | -11.05 |
| 2010-09-10 | -15.00 |
| 2010-09-09 | -15.66 |
| 2010-09-08 | -18.95 |
| 2010-09-07 | -18.95 |
| 2010-09-06 | -17.64 |
| 2010-09-03 | -20.93 |
| 2010-09-02 | -20.93 |
| 2010-09-01 | -20.27 |
| 2010-08-31 | -20.27 |
| 2010-08-30 | -22.91 |
| 2010-08-27 | -23.57 |
| 2010-08-26 | -22.25 |
| 2010-08-25 | -20.27 |
| 2010-08-24 | -20.93 |
| 2010-08-23 | -15.66 |
| 2010-08-20 | -14.34 |
| 2010-08-19 | -24.23 |
| 2010-08-18 | -36.74 |
| 2010-08-17 | -37.40 |
| 2010-08-16 | -38.06 |
| 2010-08-13 | -38.06 |
| 2010-08-12 | -38.72 |
| 2010-08-11 | -39.38 |
| 2010-08-10 | -40.04 |
| 2010-08-09 | -39.38 |
| 2010-08-06 | -40.70 |
| 2010-08-05 | -42.67 |
| 2010-08-04 | -42.02 |
| 2010-08-03 | -42.02 |
| 2010-08-02 | -42.67 |
| 2010-07-30 | -42.67 |
| 2010-07-29 | -42.67 |
| 2010-07-28 | -42.67 |
| 2010-07-27 | -42.67 |
| 2010-07-26 | -42.02 |
| 2010-07-23 | -42.02 |
| 2010-07-22 | -42.67 |
| 2010-07-21 | -42.02 |
| 2010-07-20 | -43.99 |
| 2010-07-19 | -42.02 |
| 2010-07-16 | -42.67 |
| 2010-07-15 | -42.67 |
| 2010-07-14 | -42.02 |
| 2010-07-13 | -42.02 |
| 2010-07-12 | -40.70 |
| 2010-07-09 | -40.70 |
| 2010-07-08 | -40.70 |
| 2010-07-07 | -41.36 |
| 2010-07-06 | -41.36 |
| 2010-07-05 | -42.02 |
| 2010-07-02 | -41.36 |
| 2010-06-30 | -42.67 |
| 2010-06-29 | -43.33 |
| 2010-06-28 | -42.02 |
| 2010-06-25 | -40.70 |
| 2010-06-24 | -40.04 |
| 2010-06-23 | -41.36 |
| 2010-06-22 | -40.70 |
| 2010-06-21 | -40.70 |
| 2010-06-18 | -42.02 |
| 2010-06-17 | -42.02 |
| 2010-06-15 | -42.02 |
| 2010-06-14 | -42.02 |
| 2010-06-11 | -42.02 |
| 2010-06-10 | -42.02 |
| 2010-06-09 | -40.70 |
| 2010-06-08 | -40.70 |
| 2010-06-07 | -40.70 |
| 2010-06-04 | -35.43 |
| 2010-06-03 | -40.04 |
| 2010-06-02 | -42.02 |
| 2010-06-01 | -40.70 |
| 2010-05-31 | -40.04 |
| 2010-05-28 | -38.72 |
| 2010-05-27 | -39.38 |
| 2010-05-26 | -42.02 |
| 2010-05-25 | -40.70 |
| 2010-05-24 | -38.06 |
| 2010-05-20 | -38.72 |
| 2010-05-19 | -38.80 |
| 2010-05-18 | -38.80 |
| 2010-05-17 | -40.08 |
| 2010-05-14 | -39.44 |
| 2010-05-13 | -40.08 |
| 2010-05-12 | -37.53 |
| 2010-05-11 | -37.53 |
| 2010-05-10 | -38.80 |
| 2010-05-07 | -38.80 |
| 2010-05-06 | -36.25 |
| 2010-05-05 | -35.61 |
| 2010-05-04 | -34.98 |
| 2010-05-03 | -36.25 |
| 2010-04-30 | -35.61 |
| 2010-04-29 | -34.98 |
| 2010-04-28 | -34.34 |
| 2010-04-27 | -33.70 |
| 2010-04-26 | -33.06 |
| 2010-04-23 | -33.06 |
| 2010-04-22 | -31.79 |
| 2010-04-21 | -31.15 |
| 2010-04-20 | -31.15 |
| 2010-04-19 | -30.51 |
| 2010-04-16 | -29.88 |
| 2010-04-15 | -31.79 |
| 2010-04-14 | -31.79 |
| 2010-04-13 | -33.06 |
| 2010-04-12 | -36.25 |
| 2010-04-09 | -37.53 |
| 2010-04-08 | -34.98 |
| 2010-04-07 | -35.61 |
| 2010-04-01 | -35.61 |
| 2010-03-31 | -34.98 |
| 2010-03-30 | -36.25 |
| 2010-03-29 | -40.08 |
| 2010-03-26 | -40.08 |
| 2010-03-25 | -40.71 |
| 2010-03-24 | -40.71 |
| 2010-03-23 | -40.08 |
| 2010-03-22 | -40.71 |
| 2010-03-19 | -40.71 |
| 2010-03-18 | -39.44 |
| 2010-03-17 | -42.63 |
| 2010-03-16 | -43.26 |
| 2010-03-15 | -43.26 |
| 2010-03-12 | -42.63 |
| 2010-03-11 | -43.26 |
| 2010-03-10 | -44.54 |
| 2010-03-09 | -43.90 |
| 2010-03-08 | -45.18 |
| 2010-03-05 | -43.90 |
| 2010-03-04 | -43.90 |
| 2010-03-03 | -43.26 |
| 2010-03-02 | -44.54 |
| 2010-03-01 | -44.54 |
| 2010-02-26 | -45.18 |
| 2010-02-25 | -45.18 |
| 2010-02-24 | -45.18 |
| 2010-02-23 | -44.54 |
| 2010-02-22 | -44.54 |
| 2010-02-19 | -44.54 |
| 2010-02-18 | -45.81 |
| 2010-02-17 | -43.90 |
| 2010-02-12 | -42.63 |
| 2010-02-11 | -44.54 |
| 2010-02-10 | -44.54 |
| 2010-02-09 | -47.09 |
| 2010-02-08 | -47.09 |
| 2010-02-05 | -45.18 |
| 2010-02-04 | -45.18 |
| 2010-02-03 | -45.18 |
| 2010-02-02 | -47.09 |
| 2010-02-01 | -47.73 |
| 2010-01-29 | -47.73 |
| 2010-01-28 | -45.81 |
| 2010-01-27 | -45.81 |
| 2010-01-26 | -45.18 |
| 2010-01-25 | -46.45 |
| 2010-01-22 | -43.90 |
| 2010-01-21 | -45.18 |
| 2010-01-20 | -44.54 |
| 2010-01-19 | -43.26 |
| 2010-01-18 | -43.26 |
| 2010-01-15 | -43.90 |
| 2010-01-14 | -43.90 |
| 2010-01-13 | -44.54 |
| 2010-01-12 | -43.90 |
| 2010-01-11 | -42.63 |
| 2010-01-08 | -42.63 |
| 2010-01-07 | -43.26 |
| 2010-01-06 | -43.90 |
| 2010-01-05 | -43.90 |
| 2010-01-04 | -45.18 |
| 2009-12-31 | -45.18 |
| 2009-12-30 | -46.45 |
| 2009-12-29 | -45.81 |
| 2009-12-28 | -46.45 |
| 2009-12-24 | -47.09 |
| 2009-12-23 | -48.36 |
| 2009-12-22 | -49.00 |
| 2009-12-21 | -49.00 |
| 2009-12-18 | -49.00 |
| 2009-12-17 | -48.36 |
| 2009-12-16 | -46.45 |
| 2009-12-15 | -45.81 |
| 2009-12-14 | -45.81 |
| 2009-12-11 | -46.45 |
| 2009-12-10 | -46.45 |
| 2009-12-09 | -45.81 |
| 2009-12-08 | -45.81 |
| 2009-12-07 | -45.81 |
| 2009-12-04 | -45.81 |
| 2009-12-03 | -47.09 |
| 2009-12-02 | -45.18 |
| 2009-12-01 | -43.26 |
| 2009-11-30 | -42.63 |
| 2009-11-27 | -44.54 |
| 2009-11-26 | -43.26 |
| 2009-11-25 | -42.63 |
| 2009-11-24 | -42.63 |
| 2009-11-23 | -42.63 |
| 2009-11-20 | -41.99 |
| 2009-11-19 | -40.71 |
| 2009-11-18 | -40.08 |
| 2009-11-17 | -39.44 |
| 2009-11-16 | -39.44 |
| 2009-11-13 | -40.08 |
| 2009-11-12 | -41.08 |
| 2009-11-11 | -41.08 |
| 2009-11-10 | -41.08 |
| 2009-11-09 | -39.84 |
| 2009-11-06 | -40.46 |
| 2009-11-05 | -39.22 |
| 2009-11-04 | -39.84 |
| 2009-11-03 | -39.84 |
| 2009-11-02 | -39.22 |
| 2009-10-30 | -39.22 |
| 2009-10-29 | -39.22 |
| 2009-10-28 | -39.22 |
| 2009-10-27 | -39.22 |
| 2009-10-23 | -39.22 |
| 2009-10-22 | -38.60 |
| 2009-10-21 | -39.22 |
| 2009-10-20 | -37.98 |
| 2009-10-19 | -39.22 |
| 2009-10-16 | -41.08 |
| 2009-10-15 | -41.08 |
| 2009-10-14 | -41.08 |
| 2009-10-13 | -39.22 |
| 2009-10-12 | -37.98 |
| 2009-10-09 | -40.46 |
| 2009-10-08 | -40.46 |
| 2009-10-07 | -41.08 |
| 2009-10-06 | -39.22 |
| 2009-10-05 | -39.84 |
| 2009-10-02 | -37.98 |
| 2009-09-30 | -36.73 |
| 2009-09-29 | -35.49 |
| 2009-09-28 | -36.11 |
| 2009-09-25 | -35.49 |
| 2009-09-24 | -32.39 |
| 2009-09-23 | -31.77 |
| 2009-09-22 | -29.91 |
| 2009-09-21 | -30.53 |
| 2009-09-18 | -29.91 |
| 2009-09-17 | -27.43 |
| 2009-09-16 | -28.67 |
| 2009-09-15 | -29.29 |
| 2009-09-14 | -36.73 |
| 2009-09-11 | -36.73 |
| 2009-09-10 | -36.73 |
| 2009-09-09 | -34.87 |
| 2009-09-08 | -34.87 |
| 2009-09-07 | -34.87 |
| 2009-09-04 | -34.87 |
| 2009-09-03 | -34.87 |
| 2009-09-02 | -34.25 |
| 2009-09-01 | -33.01 |
| 2009-08-31 | -33.63 |
| 2009-08-28 | -35.49 |
| 2009-08-27 | -35.49 |
| 2009-08-26 | -33.63 |
| 2009-08-25 | -34.87 |
| 2009-08-24 | -33.01 |
| 2009-08-21 | -36.11 |
| 2009-08-20 | -36.11 |
| 2009-08-19 | -36.73 |
| 2009-08-18 | -37.35 |
| 2009-08-17 | -36.11 |
| 2009-08-14 | -34.87 |
| 2009-08-13 | -34.87 |
| 2009-08-12 | -36.11 |
| 2009-08-11 | -34.87 |
| 2009-08-10 | -35.49 |
| 2009-08-07 | -35.49 |
| 2009-08-06 | -34.25 |
| 2009-08-05 | -34.25 |
| 2009-08-04 | -34.25 |
| 2009-08-03 | -31.15 |
| 2009-07-31 | -36.11 |
| 2009-07-30 | -37.35 |
| 2009-07-29 | -36.73 |
| 2009-07-28 | -36.11 |
| 2009-07-27 | -36.11 |
| 2009-07-24 | -34.87 |
| 2009-07-23 | -35.49 |
| 2009-07-22 | -34.87 |
| 2009-07-21 | -34.25 |
| 2009-07-20 | -34.87 |
| 2009-07-17 | -34.25 |
| 2009-07-16 | -37.35 |
| 2009-07-15 | -37.35 |
| 2009-07-14 | -36.73 |
| 2009-07-13 | -37.98 |
| 2009-07-10 | -37.98 |
| 2009-07-09 | -36.73 |
| 2009-07-08 | -37.35 |
| 2009-07-07 | -34.87 |
| 2009-07-06 | -37.35 |
| 2009-07-03 | -36.11 |
| 2009-07-02 | -36.11 |
| 2009-06-30 | -36.11 |
| 2009-06-29 | -37.35 |
| 2009-06-26 | -36.11 |
| 2009-06-25 | -33.63 |
| 2009-06-24 | -36.11 |
| 2009-06-23 | -33.63 |
| 2009-06-22 | -32.39 |
| 2009-06-19 | -33.01 |
| 2009-06-18 | -33.63 |
| 2009-06-17 | -31.77 |
| 2009-06-16 | -32.39 |
| 2009-06-15 | -31.77 |
| 2009-06-12 | -31.15 |
| 2009-06-11 | -30.53 |
| 2009-06-10 | -31.77 |
| 2009-06-09 | -33.01 |
| 2009-06-08 | -31.77 |
| 2009-06-05 | -34.25 |
| 2009-06-04 | -34.87 |
| 2009-06-03 | -34.87 |
| 2009-06-02 | -33.01 |
| 2009-06-01 | -33.01 |
| 2009-05-29 | -34.87 |
| 2009-05-27 | -34.25 |
| 2009-05-26 | -34.87 |
| 2009-05-25 | -34.87 |
| 2009-05-22 | -33.01 |
| 2009-05-21 | -29.91 |
| 2009-05-20 | -33.63 |
| 2009-05-19 | -37.98 |
| 2009-05-18 | -40.46 |
| 2009-05-15 | -41.70 |
| 2009-05-14 | -42.94 |
| 2009-05-13 | -41.08 |
| 2009-05-12 | -41.08 |
| 2009-05-11 | -39.84 |
| 2009-05-08 | -39.22 |
| 2009-05-07 | -39.24 |
| 2009-05-06 | -44.76 |
| 2009-05-05 | -50.90 |
| 2009-05-04 | -50.29 |
| 2009-04-30 | -52.74 |
| 2009-04-29 | -53.97 |
| 2009-04-28 | -54.58 |
| 2009-04-27 | -53.97 |
| 2009-04-24 | -50.90 |
| 2009-04-23 | -50.90 |
| 2009-04-22 | -52.13 |
| 2009-04-21 | -53.97 |
| 2009-04-20 | -52.13 |
| 2009-04-17 | -52.74 |
| 2009-04-16 | -51.51 |
| 2009-04-15 | -51.51 |
| 2009-04-14 | -51.51 |
| 2009-04-09 | -52.74 |
| 2009-04-08 | -53.35 |
| 2009-04-07 | -53.35 |
| 2009-04-06 | -54.58 |
| 2009-04-03 | -57.04 |
| 2009-04-02 | -56.42 |
| 2009-04-01 | -58.88 |
| 2009-03-31 | -57.04 |
| 2009-03-30 | -57.04 |
| 2009-03-27 | -55.81 |
| 2009-03-26 | -60.11 |
| 2009-03-25 | -61.95 |
| 2009-03-24 | -61.95 |
| 2009-03-23 | -63.17 |
| 2009-03-20 | -65.02 |
| 2009-03-19 | -65.02 |
| 2009-03-18 | -63.79 |
| 2009-03-17 | -67.47 |
| 2009-03-16 | -66.24 |
| 2009-03-13 | -62.56 |
| 2009-03-12 | -60.72 |
| 2009-03-11 | -58.88 |
| 2009-03-10 | -59.49 |
| 2009-03-09 | -55.81 |
| 2009-03-06 | -55.20 |
| 2009-03-05 | -53.97 |
| 2009-03-04 | -54.58 |
| 2009-03-03 | -55.81 |
| 2009-03-02 | -51.51 |
| 2009-02-27 | -53.35 |
| 2009-02-26 | -55.20 |
| 2009-02-25 | -53.35 |
| 2009-02-24 | -55.20 |
| 2009-02-23 | -55.20 |
| 2009-02-20 | -54.58 |
| 2009-02-19 | -54.58 |
| 2009-02-18 | -57.04 |
| 2009-02-17 | -55.81 |
| 2009-02-16 | -55.20 |
| 2009-02-13 | -54.58 |
| 2009-02-12 | -53.97 |
| 2009-02-11 | -52.13 |
| 2009-02-10 | -49.67 |
| 2009-02-09 | -49.06 |
| 2009-02-06 | -49.67 |
| 2009-02-05 | -49.06 |
| 2009-02-04 | -49.67 |
| 2009-02-03 | -49.67 |
| 2009-02-02 | -47.83 |
| 2009-01-30 | -45.99 |
| 2009-01-29 | -47.22 |
| 2009-01-23 | -44.76 |
| 2009-01-22 | -45.38 |
| 2009-01-21 | -43.53 |
| 2009-01-20 | -42.31 |
| 2009-01-19 | -42.31 |
| 2009-01-16 | -41.69 |
| 2009-01-15 | -41.69 |
| 2009-01-14 | -39.24 |
| 2009-01-13 | -39.85 |
| 2009-01-12 | -38.62 |
| 2009-01-09 | -39.24 |
| 2009-01-08 | -39.24 |
| 2009-01-07 | -37.40 |
| 2009-01-06 | -39.85 |
| 2009-01-05 | -36.17 |
| 2009-01-02 | -34.94 |
| 2008-12-31 | -34.33 |
| 2008-12-30 | -34.94 |
| 2008-12-29 | -34.94 |
| 2008-12-24 | -35.56 |
| 2008-12-23 | -39.85 |
| 2008-12-22 | -40.47 |
| 2008-12-19 | -39.85 |
| 2008-12-18 | -38.62 |
| 2008-12-17 | -38.62 |
| 2008-12-16 | -38.62 |
| 2008-12-15 | -41.08 |
| 2008-12-12 | -41.69 |
| 2008-12-11 | -41.08 |
| 2008-12-10 | -41.69 |
| 2008-12-09 | -41.69 |
| 2008-12-08 | -41.08 |
| 2008-12-05 | -41.08 |
| 2008-12-04 | -41.08 |
| 2008-12-03 | -41.69 |
| 2008-12-02 | -41.08 |
| 2008-12-01 | -42.31 |
| 2008-11-28 | -36.17 |
| 2008-11-27 | -30.65 |
| 2008-11-26 | -39.85 |
| 2008-11-25 | -39.24 |
| 2008-11-24 | -41.08 |
| 2008-11-21 | -39.24 |
| 2008-11-20 | -38.62 |
| 2008-11-19 | -33.10 |
| 2008-11-18 | -26.35 |
| 2008-11-17 | -23.89 |
| 2008-11-14 | -23.28 |
| 2008-11-13 | -14.07 |
| 2008-11-12 | -28.19 |
| 2008-11-11 | -28.19 |
| 2008-11-10 | -32.49 |
| 2008-11-07 | -35.56 |
| 2008-11-06 | -30.65 |
| 2008-11-05 | -28.19 |
| 2008-11-04 | -28.80 |
| 2008-11-03 | -23.28 |
| 2008-10-31 | -18.98 |
| 2008-10-30 | -17.14 |
| 2008-10-29 | -18.37 |
| 2008-10-28 | -21.44 |
| 2008-10-27 | -31.87 |
| 2008-10-24 | -29.42 |
| 2008-10-23 | -27.58 |
| 2008-10-22 | -26.96 |
| 2008-10-21 | -25.12 |
| 2008-10-20 | -25.12 |
| 2008-10-17 | -22.67 |
| 2008-10-16 | -19.60 |
| 2008-10-15 | -19.60 |
| 2008-10-14 | -20.21 |
| 2008-10-13 | -19.60 |
| 2008-10-10 | -17.76 |
| 2008-10-09 | -18.98 |
| 2008-10-08 | -17.76 |
| 2008-10-06 | -12.85 |
| 2008-10-03 | -11.62 |
| 2008-10-02 | -11.62 |
| 2008-09-30 | -9.78 |
| 2008-09-29 | -7.32 |
| 2008-09-26 | -8.55 |
| 2008-09-25 | -7.32 |
| 2008-09-24 | -3.64 |
| 2008-09-23 | -2.41 |
| 2008-09-22 | 0.66 |
| 2008-09-19 | -5.48 |
| 2008-09-18 | -5.48 |
| 2008-09-17 | -5.36 |
| 2008-09-16 | -5.95 |
| 2008-09-12 | 1.74 |
| 2008-09-11 | 0.56 |
| 2008-09-10 | 12.39 |
| 2008-09-09 | 14.16 |
| 2008-09-08 | 14.16 |
| 2008-09-05 | 16.53 |
| 2008-09-04 | 18.30 |
| 2008-09-03 | 18.89 |
| 2008-09-02 | 24.22 |
| 2008-09-01 | 20.08 |
| 2008-08-29 | 20.67 |
| 2008-08-28 | 14.16 |
| 2008-08-27 | 12.39 |
| 2008-08-26 | 8.25 |
| 2008-08-25 | 6.47 |
| 2008-08-21 | 5.29 |
| 2008-08-20 | 7.06 |
| 2008-08-19 | 7.06 |
| 2008-08-18 | 6.47 |
| 2008-08-15 | 7.06 |
| 2008-08-14 | 6.47 |
| 2008-08-13 | 5.88 |
| 2008-08-12 | 6.47 |
| 2008-08-11 | 6.47 |
| 2008-08-08 | 10.02 |
| 2008-08-07 | 12.39 |
| 2008-08-05 | 14.16 |
| 2008-08-04 | 14.16 |
| 2008-08-01 | 12.98 |
| 2008-07-31 | 13.57 |
| 2008-07-30 | 12.39 |
| 2008-07-29 | 10.02 |
| 2008-07-28 | 9.43 |
| 2008-07-25 | 9.43 |
| 2008-07-24 | 7.65 |
| 2008-07-23 | 10.61 |
| 2008-07-22 | 10.02 |
| 2008-07-21 | 9.43 |
| 2008-07-18 | 3.51 |
| 2008-07-17 | 3.51 |
| 2008-07-16 | -0.04 |
| 2008-07-15 | 7.06 |
| 2008-07-14 | 12.39 |
| 2008-07-11 | 12.39 |
| 2008-07-10 | 12.39 |
| 2008-07-09 | 14.75 |
| 2008-07-08 | 12.39 |
| 2008-07-07 | 17.71 |
| 2008-07-04 | 20.08 |
| 2008-07-03 | 19.48 |
| 2008-07-02 | 23.03 |
| 2008-06-30 | 25.99 |
| 2008-06-27 | 24.22 |
| 2008-06-26 | 25.99 |
| 2008-06-25 | 28.95 |
| 2008-06-24 | 27.17 |
| 2008-06-23 | 30.13 |
| 2008-06-20 | 33.09 |
| 2008-06-19 | 36.05 |
| 2008-06-18 | 37.23 |
| 2008-06-17 | 37.23 |
| 2008-06-16 | 39.60 |
| 2008-06-13 | 35.46 |
| 2008-06-12 | 36.05 |
| 2008-06-11 | 36.64 |
| 2008-06-10 | 39.00 |
| 2008-06-06 | 44.33 |
| 2008-06-05 | 41.37 |
| 2008-06-04 | 53.20 |
| 2008-06-03 | 57.93 |
| 2008-06-02 | 56.75 |
| 2008-05-30 | 45.51 |
| 2008-05-29 | 44.92 |
| 2008-05-28 | 44.33 |
| 2008-05-27 | 36.64 |
| 2008-05-26 | 36.05 |
| 2008-05-23 | 36.64 |
| 2008-05-22 | 39.00 |
| 2008-05-21 | 39.00 |
| 2008-05-20 | 30.13 |
| 2008-05-19 | 33.09 |
| 2008-05-16 | 30.72 |
| 2008-05-15 | 31.91 |
| 2008-05-14 | 30.13 |
| 2008-05-13 | 27.17 |
| 2008-05-09 | 21.26 |
| 2008-05-08 | 20.08 |
| 2008-05-07 | 23.63 |
| 2008-05-06 | 25.40 |
| 2008-05-05 | 15.62 |
| 2008-05-02 | 13.32 |
| 2008-04-30 | 10.44 |
| 2008-04-29 | 9.87 |
| 2008-04-28 | 9.29 |
| 2008-04-25 | 8.72 |
| 2008-04-24 | 8.72 |
| 2008-04-23 | 6.42 |
| 2008-04-22 | 2.97 |
| 2008-04-21 | 2.97 |
| 2008-04-18 | 5.84 |
| 2008-04-17 | 5.27 |
| 2008-04-16 | 3.54 |
| 2008-04-15 | -1.06 |
| 2008-04-14 | -1.64 |
| 2008-04-11 | 2.39 |
| 2008-04-10 | 2.39 |
| 2008-04-09 | -0.49 |
| 2008-04-08 | -1.06 |
| 2008-04-07 | -1.64 |
| 2008-04-03 | -8.54 |
| 2008-04-02 | -11.99 |
| 2008-04-01 | -5.09 |
| 2008-03-31 | -2.79 |
| 2008-03-28 | 2.97 |
| 2008-03-27 | 3.54 |
| 2008-03-26 | 3.54 |
| 2008-03-25 | 1.82 |
| 2008-03-20 | 0.66 |
| 2008-03-19 | 4.12 |
| 2008-03-18 | 5.27 |
| 2008-03-17 | 7.57 |
| 2008-03-14 | 13.32 |
| 2008-03-13 | 15.05 |
| 2008-03-12 | 15.62 |
| 2008-03-11 | 15.05 |
| 2008-03-10 | 16.77 |
| 2008-03-07 | 22.52 |
| 2008-03-06 | 25.98 |
| 2008-03-05 | 22.52 |
| 2008-03-04 | 24.82 |
| 2008-03-03 | 28.28 |
| 2008-02-29 | 27.70 |
| 2008-02-28 | 28.28 |
| 2008-02-27 | 28.28 |
| 2008-02-26 | 22.52 |
| 2008-02-25 | 20.80 |
| 2008-02-22 | 25.98 |
| 2008-02-21 | 17.35 |
| 2008-02-20 | 20.22 |
| 2008-02-19 | 20.22 |
| 2008-02-18 | 20.22 |
| 2008-02-15 | 20.80 |
| 2008-02-14 | 22.52 |
| 2008-02-13 | 20.22 |
| 2008-02-12 | 18.50 |
| 2008-02-11 | 16.20 |
| 2008-02-06 | 26.55 |
| 2008-02-05 | 23.10 |
| 2008-02-04 | 23.10 |
| 2008-02-01 | 9.29 |
| 2008-01-31 | 14.47 |
| 2008-01-30 | 13.90 |
| 2008-01-29 | 15.62 |
| 2008-01-28 | 19.07 |
| 2008-01-25 | 19.65 |
| 2008-01-24 | 15.62 |
| 2008-01-23 | 16.77 |
| 2008-01-22 | 9.29 |
| 2008-01-21 | 23.10 |
| 2008-01-18 | 30.58 |
| 2008-01-17 | 31.15 |
| 2008-01-16 | 36.33 |
| 2008-01-15 | 39.21 |
| 2008-01-14 | 42.08 |
| 2008-01-11 | 42.66 |
| 2008-01-10 | 44.96 |
| 2008-01-09 | 44.96 |
| 2008-01-08 | 44.96 |
| 2008-01-07 | 43.23 |
| 2008-01-04 | 46.68 |
| 2008-01-03 | 46.68 |
| 2008-01-02 | 46.68 |
| 2007-12-31 | 46.68 |
| 2007-12-28 | 43.81 |
| 2007-12-27 | 43.23 |
| 2007-12-24 | 42.08 |
| 2007-12-21 | 45.53 |
| 2007-12-20 | 45.53 |
| 2007-12-19 | 40.93 |
| 2007-12-18 | 38.05 |
| 2007-12-17 | 38.05 |
| 2007-12-14 | 40.36 |
| 2007-12-13 | 38.05 |
| 2007-12-12 | 38.63 |
| 2007-12-11 | 40.36 |
| 2007-12-10 | 40.93 |
| 2007-12-07 | 40.93 |
| 2007-12-06 | 40.93 |
| 2007-12-05 | 40.93 |
| 2007-12-04 | 35.75 |
| 2007-12-03 | 38.05 |
| 2007-11-30 | 40.93 |
| 2007-11-29 | 28.85 |
| 2007-11-28 | 30.00 |
| 2007-11-27 | 30.00 |
| 2007-11-26 | 34.03 |
| 2007-11-23 | 33.45 |
| 2007-11-22 | 34.60 |
| 2007-11-21 | 35.18 |
| 2007-11-20 | 38.05 |
| 2007-11-19 | 34.60 |
| 2007-11-16 | 31.15 |
| 2007-11-15 | 30.58 |
| 2007-11-14 | 30.00 |
| 2007-11-13 | 30.00 |
| 2007-11-12 | 30.00 |
| 2007-11-09 | 29.43 |
| 2007-11-08 | 28.28 |
| 2007-11-07 | 29.43 |
| 2007-11-06 | 30.00 |
| 2007-11-05 | 31.15 |
| 2007-11-02 | 32.88 |
| 2007-11-01 | 38.05 |
| 2007-10-31 | 29.43 |
| 2007-10-30 | 34.03 |
| 2007-10-29 | 29.43 |
| 2007-10-26 | 28.28 |
| 2007-10-25 | 32.30 |
| 2007-10-24 | 34.03 |
| 2007-10-23 | 28.28 |
| 2007-10-22 | 24.82 |
| 2007-10-18 | 25.84 |
| 2007-10-17 | 25.28 |
| 2007-10-16 | 26.40 |
| 2007-10-15 | 29.21 |
| 2007-10-12 | 26.97 |
| 2007-10-11 | 29.21 |
| 2007-10-10 | 30.34 |
| 2007-10-09 | 29.21 |
| 2007-10-08 | 28.09 |
| 2007-10-05 | 28.09 |
| 2007-10-04 | 24.72 |
| 2007-10-03 | 30.34 |
| 2007-10-02 | 34.27 |
| 2007-09-28 | 37.08 |
| 2007-09-27 | 33.71 |
| 2007-09-25 | 34.27 |
| 2007-09-24 | 34.83 |
| 2007-09-21 | 34.83 |
| 2007-09-20 | 41.01 |
| 2007-09-19 | 34.83 |
| 2007-09-18 | 32.58 |
| 2007-09-17 | 43.82 |
| 2007-09-14 | 36.52 |
| 2007-09-13 | 35.96 |
| 2007-09-12 | 39.89 |
| 2007-09-11 | 38.76 |
| 2007-09-10 | 36.52 |
| 2007-09-07 | 32.02 |
| 2007-09-06 | 30.34 |
| 2007-09-05 | 29.21 |
| 2007-09-04 | 28.09 |
| 2007-09-03 | 32.02 |
| 2007-08-31 | 30.90 |
| 2007-08-30 | 28.65 |
| 2007-08-29 | 27.53 |
| 2007-08-28 | 33.71 |
| 2007-08-27 | 33.71 |
| 2007-08-24 | 26.40 |
| 2007-08-23 | 26.40 |
| 2007-08-22 | 16.85 |
| 2007-08-21 | 14.04 |
| 2007-08-20 | 23.60 |
| 2007-08-17 | 17.42 |
| 2007-08-16 | 23.60 |
| 2007-08-15 | 30.34 |
| 2007-08-14 | 35.96 |
| 2007-08-13 | 33.71 |
| 2007-08-10 | 34.83 |
| 2007-08-09 | 44.94 |
| 2007-08-08 | 39.33 |
| 2007-08-07 | 32.02 |
| 2007-08-06 | 27.53 |
| 2007-08-03 | 23.60 |
| 2007-08-02 | 34.27 |
| 2007-08-01 | 40.45 |
| 2007-07-31 | 46.07 |
| 2007-07-30 | 40.45 |
| 2007-07-27 | 37.08 |
| 2007-07-26 | 48.88 |
| 2007-07-25 | 53.93 |
| 2007-07-24 | 56.74 |
| 2007-07-23 | 53.93 |
| 2007-07-20 | 55.62 |
| 2007-07-19 | 61.24 |
| 2007-07-18 | 51.69 |
| 2007-07-17 | 50.56 |
| 2007-07-16 | 39.33 |
| 2007-07-13 | 26.40 |
| 2007-07-12 | 25.28 |
| 2007-07-11 | 23.03 |
| 2007-07-10 | 24.16 |
| 2007-07-09 | 25.28 |
| 2007-07-06 | 19.10 |
| 2007-07-05 | 14.61 |
| 2007-07-04 | 13.48 |
| 2007-07-03 | 17.98 |
| 2007-06-29 | 22.47 |
| 2007-06-28 | 24.72 |
| 2007-06-27 | 23.60 |
| 2007-06-26 | 25.28 |
| 2007-06-25 | 24.72 |
| 2007-06-22 | 28.65 |
| 2007-06-21 | 21.91 |
| 2007-06-20 | 19.10 |
| 2007-06-18 | 17.98 |
| 2007-06-15 | 20.22 |
| 2007-06-14 | 24.16 |
| 2007-06-13 | 21.35 |
| 2007-06-12 | 16.29 |
| 2007-06-11 | 15.17 |
| 2007-06-08 | 15.17 |
| 2007-06-07 | 19.10 |
| 2007-06-06 | 20.22 |
| 2007-06-05 | 20.79 |
| 2007-06-04 | 19.10 |
| 2007-06-01 | 8.43 |
| 2007-05-31 | 10.67 |
| 2007-05-30 | 1.12 |
| 2007-05-29 | 0.56 |
| 2007-05-28 | 1.12 |
| 2007-05-25 | 2.81 |
| 2007-05-23 | 3.37 |
| 2007-05-22 | 0.56 |
| 2007-05-21 | 1.69 |
| 2007-05-18 | -1.12 |
| 2007-05-17 | 0.56 |
| 2007-05-16 | 0.56 |
| 2007-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy