Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2026-02-20 | 66.21 |
| 2026-02-16 | 68.37 |
| 2026-02-13 | 66.48 |
| 2026-02-12 | 66.61 |
| 2026-02-11 | 65.94 |
| 2026-02-10 | 65.26 |
| 2026-02-09 | 65.67 |
| 2026-02-06 | 68.24 |
| 2026-02-05 | 68.24 |
| 2026-02-04 | 66.61 |
| 2026-02-03 | 67.02 |
| 2026-02-02 | 64.04 |
| 2026-01-30 | 64.04 |
| 2026-01-29 | 65.53 |
| 2026-01-28 | 64.04 |
| 2026-01-27 | 62.29 |
| 2026-01-26 | 61.61 |
| 2026-01-23 | 60.80 |
| 2026-01-22 | 59.99 |
| 2026-01-21 | 57.69 |
| 2026-01-20 | 53.63 |
| 2026-01-19 | 52.41 |
| 2026-01-16 | 53.23 |
| 2026-01-15 | 50.93 |
| 2026-01-14 | 50.52 |
| 2026-01-13 | 52.28 |
| 2026-01-12 | 54.71 |
| 2026-01-09 | 56.07 |
| 2026-01-08 | 53.50 |
| 2026-01-07 | 52.41 |
| 2026-01-06 | 52.14 |
| 2026-01-05 | 52.41 |
| 2026-01-02 | 49.17 |
| 2025-12-31 | 49.17 |
| 2025-12-30 | 51.74 |
| 2025-12-29 | 51.47 |
| 2025-12-24 | 50.93 |
| 2025-12-23 | 48.22 |
| 2025-12-22 | 47.41 |
| 2025-12-19 | 46.33 |
| 2025-12-18 | 44.84 |
| 2025-12-17 | 44.03 |
| 2025-12-16 | 40.65 |
| 2025-12-15 | 44.57 |
| 2025-12-12 | 43.89 |
| 2025-12-11 | 40.65 |
| 2025-12-10 | 39.57 |
| 2025-12-09 | 37.40 |
| 2025-12-08 | 38.35 |
| 2025-12-05 | 40.65 |
| 2025-12-04 | 42.68 |
| 2025-12-03 | 41.73 |
| 2025-12-02 | 41.87 |
| 2025-12-01 | 41.87 |
| 2025-11-28 | 40.78 |
| 2025-11-27 | 41.05 |
| 2025-11-26 | 39.97 |
| 2025-11-25 | 40.11 |
| 2025-11-24 | 41.19 |
| 2025-11-21 | 38.75 |
| 2025-11-20 | 39.57 |
| 2025-11-19 | 39.03 |
| 2025-11-18 | 38.89 |
| 2025-11-17 | 39.57 |
| 2025-11-14 | 39.97 |
| 2025-11-13 | 40.11 |
| 2025-11-12 | 39.70 |
| 2025-11-11 | 38.35 |
| 2025-11-10 | 38.08 |
| 2025-11-07 | 37.81 |
| 2025-11-06 | 37.00 |
| 2025-11-05 | 35.51 |
| 2025-11-04 | 35.37 |
| 2025-11-03 | 34.97 |
| 2025-10-31 | 33.51 |
| 2025-10-30 | 34.64 |
| 2025-10-28 | 35.78 |
| 2025-10-27 | 34.81 |
| 2025-10-24 | 35.37 |
| 2025-10-23 | 34.97 |
| 2025-10-22 | 35.24 |
| 2025-10-21 | 36.73 |
| 2025-10-20 | 36.32 |
| 2025-10-17 | 35.78 |
| 2025-10-16 | 36.46 |
| 2025-10-15 | 36.05 |
| 2025-10-14 | 33.67 |
| 2025-10-13 | 32.86 |
| 2025-10-10 | 33.02 |
| 2025-10-09 | 32.91 |
| 2025-10-08 | 33.62 |
| 2025-10-06 | 33.67 |
| 2025-10-03 | 34.48 |
| 2025-10-02 | 34.43 |
| 2025-09-30 | 33.29 |
| 2025-09-29 | 34.16 |
| 2025-09-26 | 34.32 |
| 2025-09-25 | 34.97 |
| 2025-09-24 | 36.59 |
| 2025-09-23 | 36.73 |
| 2025-09-22 | 36.46 |
| 2025-09-19 | 37.27 |
| 2025-09-18 | 39.16 |
| 2025-09-17 | 39.16 |
| 2025-09-16 | 40.11 |
| 2025-09-15 | 39.16 |
| 2025-09-12 | 38.35 |
| 2025-09-11 | 37.40 |
| 2025-09-10 | 37.00 |
| 2025-09-09 | 36.78 |
| 2025-09-08 | 36.38 |
| 2025-09-05 | 36.65 |
| 2025-09-04 | 35.32 |
| 2025-09-03 | 34.92 |
| 2025-09-02 | 35.45 |
| 2025-09-01 | 35.45 |
| 2025-08-29 | 35.18 |
| 2025-08-28 | 34.52 |
| 2025-08-27 | 33.85 |
| 2025-08-26 | 34.52 |
| 2025-08-25 | 34.78 |
| 2025-08-22 | 34.25 |
| 2025-08-21 | 34.25 |
| 2025-08-20 | 34.12 |
| 2025-08-19 | 34.25 |
| 2025-08-18 | 35.32 |
| 2025-08-15 | 35.18 |
| 2025-08-14 | 37.05 |
| 2025-08-13 | 40.91 |
| 2025-08-12 | 40.78 |
| 2025-08-11 | 41.71 |
| 2025-08-08 | 41.31 |
| 2025-08-07 | 40.51 |
| 2025-08-06 | 37.85 |
| 2025-08-05 | 39.18 |
| 2025-08-04 | 39.04 |
| 2025-08-01 | 35.85 |
| 2025-07-31 | 37.71 |
| 2025-07-30 | 38.51 |
| 2025-07-29 | 39.04 |
| 2025-07-28 | 38.11 |
| 2025-07-25 | 35.71 |
| 2025-07-24 | 35.98 |
| 2025-07-23 | 37.18 |
| 2025-07-22 | 36.38 |
| 2025-07-21 | 35.32 |
| 2025-07-18 | 33.58 |
| 2025-07-17 | 33.98 |
| 2025-07-16 | 33.98 |
| 2025-07-15 | 34.12 |
| 2025-07-14 | 33.58 |
| 2025-07-11 | 32.92 |
| 2025-07-10 | 33.18 |
| 2025-07-09 | 33.45 |
| 2025-07-08 | 34.25 |
| 2025-07-07 | 35.58 |
| 2025-07-04 | 37.05 |
| 2025-07-03 | 36.51 |
| 2025-07-02 | 35.18 |
| 2025-06-30 | 34.38 |
| 2025-06-27 | 35.05 |
| 2025-06-26 | 35.98 |
| 2025-06-25 | 38.11 |
| 2025-06-24 | 37.18 |
| 2025-06-23 | 35.32 |
| 2025-06-20 | 35.18 |
| 2025-06-19 | 35.05 |
| 2025-06-18 | 35.98 |
| 2025-06-17 | 38.38 |
| 2025-06-16 | 37.98 |
| 2025-06-13 | 36.91 |
| 2025-06-12 | 35.98 |
| 2025-06-11 | 35.05 |
| 2025-06-10 | 35.98 |
| 2025-06-09 | 36.51 |
| 2025-06-06 | 35.32 |
| 2025-06-05 | 39.18 |
| 2025-06-04 | 36.51 |
| 2025-06-03 | 36.38 |
| 2025-06-02 | 33.32 |
| 2025-05-30 | 32.25 |
| 2025-05-29 | 30.39 |
| 2025-05-28 | 30.65 |
| 2025-05-27 | 30.92 |
| 2025-05-26 | 33.05 |
| 2025-05-23 | 33.08 |
| 2025-05-22 | 32.82 |
| 2025-05-21 | 32.82 |
| 2025-05-20 | 34.87 |
| 2025-05-19 | 33.08 |
| 2025-05-16 | 32.95 |
| 2025-05-15 | 32.69 |
| 2025-05-14 | 33.59 |
| 2025-05-13 | 33.46 |
| 2025-05-12 | 35.25 |
| 2025-05-09 | 33.72 |
| 2025-05-08 | 34.49 |
| 2025-05-07 | 33.59 |
| 2025-05-06 | 33.72 |
| 2025-05-02 | 31.41 |
| 2025-04-30 | 31.41 |
| 2025-04-29 | 30.90 |
| 2025-04-28 | 29.88 |
| 2025-04-25 | 29.88 |
| 2025-04-24 | 28.85 |
| 2025-04-23 | 28.73 |
| 2025-04-22 | 26.42 |
| 2025-04-17 | 25.78 |
| 2025-04-16 | 23.35 |
| 2025-04-15 | 22.58 |
| 2025-04-14 | 22.84 |
| 2025-04-11 | 20.54 |
| 2025-04-10 | 20.28 |
| 2025-04-09 | 18.49 |
| 2025-04-08 | 19.00 |
| 2025-04-07 | 22.20 |
| 2025-04-03 | 22.97 |
| 2025-04-02 | 21.82 |
| 2025-04-01 | 21.31 |
| 2025-03-31 | 19.26 |
| 2025-03-28 | 18.36 |
| 2025-03-27 | 19.13 |
| 2025-03-26 | 20.79 |
| 2025-03-25 | 20.67 |
| 2025-03-24 | 22.71 |
| 2025-03-21 | 23.48 |
| 2025-03-20 | 22.97 |
| 2025-03-19 | 27.32 |
| 2025-03-18 | 28.22 |
| 2025-03-17 | 29.88 |
| 2025-03-14 | 31.67 |
| 2025-03-13 | 35.00 |
| 2025-03-12 | 36.02 |
| 2025-03-11 | 38.07 |
| 2025-03-10 | 36.15 |
| 2025-03-07 | 37.94 |
| 2025-03-06 | 36.92 |
| 2025-03-05 | 37.17 |
| 2025-03-04 | 33.46 |
| 2025-03-03 | 32.18 |
| 2025-02-28 | 34.87 |
| 2025-02-27 | 34.36 |
| 2025-02-26 | 32.18 |
| 2025-02-25 | 31.80 |
| 2025-02-24 | 29.62 |
| 2025-02-21 | 28.85 |
| 2025-02-20 | 28.09 |
| 2025-02-19 | 27.83 |
| 2025-02-18 | 27.58 |
| 2025-02-17 | 26.68 |
| 2025-02-14 | 25.91 |
| 2025-02-13 | 27.45 |
| 2025-02-12 | 26.94 |
| 2025-02-11 | 26.55 |
| 2025-02-10 | 27.06 |
| 2025-02-07 | 27.06 |
| 2025-02-06 | 27.70 |
| 2025-02-05 | 28.09 |
| 2025-02-04 | 28.60 |
| 2025-02-03 | 28.98 |
| 2025-01-28 | 28.85 |
| 2025-01-27 | 29.88 |
| 2025-01-24 | 30.26 |
| 2025-01-23 | 30.52 |
| 2025-01-22 | 31.54 |
| 2025-01-21 | 32.57 |
| 2025-01-20 | 34.10 |
| 2025-01-17 | 32.69 |
| 2025-01-16 | 30.90 |
| 2025-01-15 | 30.52 |
| 2025-01-14 | 31.03 |
| 2025-01-13 | 31.29 |
| 2025-01-10 | 34.49 |
| 2025-01-09 | 34.23 |
| 2025-01-08 | 33.72 |
| 2025-01-07 | 35.25 |
| 2025-01-06 | 37.56 |
| 2025-01-03 | 36.02 |
| 2025-01-02 | 36.02 |
| 2024-12-31 | 38.71 |
| 2024-12-30 | 38.71 |
| 2024-12-27 | 37.43 |
| 2024-12-24 | 37.68 |
| 2024-12-23 | 34.87 |
| 2024-12-20 | 32.44 |
| 2024-12-19 | 29.62 |
| 2024-12-18 | 31.67 |
| 2024-12-17 | 29.88 |
| 2024-12-16 | 30.65 |
| 2024-12-13 | 30.39 |
| 2024-12-12 | 32.18 |
| 2024-12-11 | 34.10 |
| 2024-12-10 | 32.95 |
| 2024-12-09 | 32.18 |
| 2024-12-06 | 32.05 |
| 2024-12-05 | 31.67 |
| 2024-12-04 | 31.03 |
| 2024-12-03 | 32.57 |
| 2024-12-02 | 30.39 |
| 2024-11-29 | 30.52 |
| 2024-11-28 | 30.26 |
| 2024-11-27 | 29.24 |
| 2024-11-26 | 29.88 |
| 2024-11-25 | 29.24 |
| 2024-11-22 | 29.11 |
| 2024-11-21 | 30.90 |
| 2024-11-20 | 28.85 |
| 2024-11-19 | 29.62 |
| 2024-11-18 | 28.22 |
| 2024-11-15 | 28.98 |
| 2024-11-14 | 27.19 |
| 2024-11-13 | 26.68 |
| 2024-11-12 | 29.24 |
| 2024-11-11 | 29.75 |
| 2024-11-08 | 29.49 |
| 2024-11-07 | 28.60 |
| 2024-11-06 | 30.39 |
| 2024-11-05 | 31.54 |
| 2024-11-04 | 33.59 |
| 2024-11-01 | 33.08 |
| 2024-10-31 | 32.44 |
| 2024-10-30 | 32.44 |
| 2024-10-29 | 32.57 |
| 2024-10-28 | 32.82 |
| 2024-10-25 | 32.31 |
| 2024-10-24 | 32.44 |
| 2024-10-23 | 31.93 |
| 2024-10-22 | 32.44 |
| 2024-10-21 | 32.18 |
| 2024-10-18 | 31.41 |
| 2024-10-17 | 31.67 |
| 2024-10-16 | 29.37 |
| 2024-10-15 | 31.03 |
| 2024-10-14 | 30.01 |
| 2024-10-10 | 28.09 |
| 2024-10-09 | 27.06 |
| 2024-10-08 | 24.63 |
| 2024-10-07 | 24.89 |
| 2024-10-04 | 27.06 |
| 2024-10-03 | 25.91 |
| 2024-10-02 | 26.42 |
| 2024-09-30 | 27.45 |
| 2024-09-27 | 30.77 |
| 2024-09-26 | 30.77 |
| 2024-09-25 | 33.46 |
| 2024-09-24 | 32.69 |
| 2024-09-23 | 36.92 |
| 2024-09-20 | 35.76 |
| 2024-09-19 | 38.45 |
| 2024-09-17 | 40.50 |
| 2024-09-16 | 38.58 |
| 2024-09-13 | 36.92 |
| 2024-09-12 | 34.49 |
| 2024-09-11 | 36.28 |
| 2024-09-10 | 37.74 |
| 2024-09-09 | 37.36 |
| 2024-09-05 | 35.59 |
| 2024-09-04 | 35.21 |
| 2024-09-03 | 35.97 |
| 2024-09-02 | 37.23 |
| 2024-08-30 | 37.36 |
| 2024-08-29 | 36.73 |
| 2024-08-28 | 37.10 |
| 2024-08-27 | 35.34 |
| 2024-08-26 | 34.58 |
| 2024-08-23 | 32.94 |
| 2024-08-22 | 33.45 |
| 2024-08-21 | 34.20 |
| 2024-08-20 | 37.23 |
| 2024-08-19 | 34.96 |
| 2024-08-16 | 36.22 |
| 2024-08-15 | 37.36 |
| 2024-08-14 | 38.62 |
| 2024-08-13 | 37.99 |
| 2024-08-12 | 35.97 |
| 2024-08-09 | 36.35 |
| 2024-08-08 | 36.10 |
| 2024-08-07 | 35.46 |
| 2024-08-06 | 30.55 |
| 2024-08-05 | 30.04 |
| 2024-08-02 | 30.67 |
| 2024-08-01 | 31.93 |
| 2024-07-31 | 25.63 |
| 2024-07-30 | 24.49 |
| 2024-07-29 | 24.74 |
| 2024-07-26 | 23.99 |
| 2024-07-25 | 24.74 |
| 2024-07-24 | 22.10 |
| 2024-07-23 | 20.46 |
| 2024-07-22 | 21.09 |
| 2024-07-19 | 18.31 |
| 2024-07-18 | 17.93 |
| 2024-07-17 | 16.29 |
| 2024-07-16 | 13.39 |
| 2024-07-15 | 14.15 |
| 2024-07-12 | 13.77 |
| 2024-07-11 | 10.62 |
| 2024-07-10 | 7.84 |
| 2024-07-09 | 7.34 |
| 2024-07-08 | 6.96 |
| 2024-07-05 | 6.71 |
| 2024-07-04 | 7.46 |
| 2024-07-03 | 7.34 |
| 2024-07-02 | 7.09 |
| 2024-06-28 | 6.58 |
| 2024-06-27 | 4.94 |
| 2024-06-26 | 5.32 |
| 2024-06-25 | 4.82 |
| 2024-06-24 | 5.57 |
| 2024-06-21 | 4.18 |
| 2024-06-20 | 6.20 |
| 2024-06-19 | 7.34 |
| 2024-06-18 | 6.20 |
| 2024-06-17 | 5.70 |
| 2024-06-14 | 7.46 |
| 2024-06-13 | 8.35 |
| 2024-06-12 | 6.71 |
| 2024-06-11 | 8.35 |
| 2024-06-07 | 11.12 |
| 2024-06-06 | 10.62 |
| 2024-06-05 | 10.36 |
| 2024-06-04 | 11.75 |
| 2024-06-03 | 11.50 |
| 2024-05-31 | 9.23 |
| 2024-05-30 | 9.23 |
| 2024-05-29 | 10.49 |
| 2024-05-28 | 14.91 |
| 2024-05-27 | 12.76 |
| 2024-05-24 | 13.16 |
| 2024-05-23 | 14.25 |
| 2024-05-22 | 14.49 |
| 2024-05-21 | 13.89 |
| 2024-05-20 | 14.13 |
| 2024-05-17 | 12.92 |
| 2024-05-16 | 13.65 |
| 2024-05-14 | 12.56 |
| 2024-05-13 | 13.29 |
| 2024-05-10 | 12.68 |
| 2024-05-09 | 8.58 |
| 2024-05-08 | 7.86 |
| 2024-05-07 | 8.46 |
| 2024-05-06 | 8.34 |
| 2024-05-03 | 8.46 |
| 2024-05-02 | 8.94 |
| 2024-04-30 | 8.70 |
| 2024-04-29 | 8.34 |
| 2024-04-26 | 8.82 |
| 2024-04-25 | 9.67 |
| 2024-04-24 | 7.86 |
| 2024-04-23 | 7.37 |
| 2024-04-22 | 6.29 |
| 2024-04-19 | 4.48 |
| 2024-04-18 | 4.00 |
| 2024-04-17 | 5.32 |
| 2024-04-16 | 4.36 |
| 2024-04-15 | 6.29 |
| 2024-04-12 | 7.49 |
| 2024-04-11 | 9.79 |
| 2024-04-10 | 11.72 |
| 2024-04-09 | 10.63 |
| 2024-04-08 | 8.94 |
| 2024-04-05 | 9.06 |
| 2024-04-03 | 8.82 |
| 2024-04-02 | 10.39 |
| 2024-03-28 | 10.51 |
| 2024-03-27 | 10.99 |
| 2024-03-26 | 12.08 |
| 2024-03-25 | 13.04 |
| 2024-03-22 | 12.68 |
| 2024-03-21 | 13.53 |
| 2024-03-20 | 10.51 |
| 2024-03-19 | 10.87 |
| 2024-03-18 | 11.23 |
| 2024-03-15 | 11.36 |
| 2024-03-14 | 11.84 |
| 2024-03-13 | 12.44 |
| 2024-03-12 | 12.08 |
| 2024-03-11 | 11.36 |
| 2024-03-08 | 12.08 |
| 2024-03-07 | 14.01 |
| 2024-03-06 | 13.41 |
| 2024-03-05 | 12.68 |
| 2024-03-04 | 14.61 |
| 2024-03-01 | 13.65 |
| 2024-02-29 | 13.65 |
| 2024-02-28 | 15.82 |
| 2024-02-27 | 14.73 |
| 2024-02-26 | 13.29 |
| 2024-02-23 | 13.41 |
| 2024-02-22 | 12.80 |
| 2024-02-21 | 13.04 |
| 2024-02-20 | 13.16 |
| 2024-02-19 | 10.99 |
| 2024-02-16 | 9.30 |
| 2024-02-15 | 8.94 |
| 2024-02-14 | 9.79 |
| 2024-02-09 | 11.11 |
| 2024-02-08 | 10.63 |
| 2024-02-07 | 12.08 |
| 2024-02-06 | 12.68 |
| 2024-02-05 | 11.96 |
| 2024-02-02 | 11.72 |
| 2024-02-01 | 10.03 |
| 2024-01-31 | 10.51 |
| 2024-01-30 | 9.42 |
| 2024-01-29 | 10.99 |
| 2024-01-26 | 10.39 |
| 2024-01-25 | 10.99 |
| 2024-01-24 | 9.79 |
| 2024-01-23 | 8.22 |
| 2024-01-22 | 6.17 |
| 2024-01-19 | 6.17 |
| 2024-01-18 | 6.41 |
| 2024-01-17 | 4.96 |
| 2024-01-16 | 7.25 |
| 2024-01-15 | 9.79 |
| 2024-01-12 | 7.13 |
| 2024-01-11 | 8.10 |
| 2024-01-10 | 7.49 |
| 2024-01-09 | 7.62 |
| 2024-01-08 | 7.25 |
| 2024-01-05 | 8.58 |
| 2024-01-04 | 8.94 |
| 2024-01-03 | 8.22 |
| 2024-01-02 | 9.30 |
| 2023-12-29 | 9.18 |
| 2023-12-28 | 8.46 |
| 2023-12-27 | 7.62 |
| 2023-12-22 | 7.37 |
| 2023-12-21 | 6.53 |
| 2023-12-20 | 5.81 |
| 2023-12-19 | 6.17 |
| 2023-12-18 | 7.74 |
| 2023-12-15 | 7.01 |
| 2023-12-14 | 6.41 |
| 2023-12-13 | 0.14 |
| 2023-12-12 | 3.03 |
| 2023-12-11 | 1.34 |
| 2023-12-08 | 0.38 |
| 2023-12-07 | -0.35 |
| 2023-12-06 | -1.07 |
| 2023-12-05 | -2.64 |
| 2023-12-04 | -2.64 |
| 2023-12-01 | -2.40 |
| 2023-11-30 | -1.67 |
| 2023-11-29 | -3.85 |
| 2023-11-28 | -3.36 |
| 2023-11-27 | -3.36 |
| 2023-11-24 | -3.85 |
| 2023-11-23 | -2.88 |
| 2023-11-22 | -3.60 |
| 2023-11-21 | -3.97 |
| 2023-11-20 | -3.36 |
| 2023-11-17 | -3.97 |
| 2023-11-16 | -4.33 |
| 2023-11-15 | -3.12 |
| 2023-11-14 | -5.90 |
| 2023-11-13 | -6.62 |
| 2023-11-10 | -7.71 |
| 2023-11-09 | -6.98 |
| 2023-11-08 | -6.86 |
| 2023-11-07 | -5.90 |
| 2023-11-06 | -4.21 |
| 2023-11-03 | -3.85 |
| 2023-11-02 | -6.38 |
| 2023-11-01 | -8.91 |
| 2023-10-31 | -9.76 |
| 2023-10-30 | -8.67 |
| 2023-10-27 | -8.67 |
| 2023-10-26 | -10.12 |
| 2023-10-25 | -10.12 |
| 2023-10-24 | -9.52 |
| 2023-10-20 | -10.72 |
| 2023-10-19 | -9.88 |
| 2023-10-18 | -8.31 |
| 2023-10-17 | -8.91 |
| 2023-10-16 | -9.64 |
| 2023-10-13 | -9.64 |
| 2023-10-12 | -7.95 |
| 2023-10-11 | -9.03 |
| 2023-10-10 | -10.24 |
| 2023-10-09 | -10.72 |
| 2023-10-06 | -10.84 |
| 2023-10-05 | -11.57 |
| 2023-10-04 | -12.65 |
| 2023-10-03 | -10.84 |
| 2023-09-29 | -8.55 |
| 2023-09-28 | -7.95 |
| 2023-09-27 | -6.38 |
| 2023-09-26 | -6.98 |
| 2023-09-25 | -6.26 |
| 2023-09-22 | -5.66 |
| 2023-09-21 | -6.74 |
| 2023-09-20 | -5.41 |
| 2023-09-19 | -6.02 |
| 2023-09-18 | -7.34 |
| 2023-09-15 | -6.50 |
| 2023-09-14 | -7.59 |
| 2023-09-13 | -7.47 |
| 2023-09-12 | -7.10 |
| 2023-09-11 | -6.98 |
| 2023-09-07 | -7.22 |
| 2023-09-06 | -7.47 |
| 2023-09-05 | -7.34 |
| 2023-09-04 | -5.29 |
| 2023-08-31 | -6.74 |
| 2023-08-30 | -5.97 |
| 2023-08-29 | -6.44 |
| 2023-08-28 | -7.15 |
| 2023-08-25 | -8.22 |
| 2023-08-24 | -8.69 |
| 2023-08-23 | -9.40 |
| 2023-08-22 | -9.64 |
| 2023-08-21 | -9.64 |
| 2023-08-18 | -7.39 |
| 2023-08-17 | -6.32 |
| 2023-08-16 | -5.73 |
| 2023-08-15 | -5.14 |
| 2023-08-14 | -4.90 |
| 2023-08-11 | -3.60 |
| 2023-08-10 | -3.13 |
| 2023-08-09 | -3.84 |
| 2023-08-08 | -3.96 |
| 2023-08-07 | -3.72 |
| 2023-08-04 | -5.61 |
| 2023-08-03 | -4.08 |
| 2023-08-02 | -4.55 |
| 2023-08-01 | -2.30 |
| 2023-07-31 | -3.49 |
| 2023-07-28 | -2.78 |
| 2023-07-27 | -2.54 |
| 2023-07-26 | -3.60 |
| 2023-07-25 | -4.20 |
| 2023-07-24 | -4.43 |
| 2023-07-21 | -3.49 |
| 2023-07-20 | -4.31 |
| 2023-07-19 | -4.08 |
| 2023-07-18 | -3.84 |
| 2023-07-14 | -3.84 |
| 2023-07-13 | -4.43 |
| 2023-07-12 | -5.85 |
| 2023-07-11 | -5.73 |
| 2023-07-10 | -6.56 |
| 2023-07-07 | -5.73 |
| 2023-07-06 | -4.79 |
| 2023-07-05 | -3.49 |
| 2023-07-04 | -3.13 |
| 2023-07-03 | -3.01 |
| 2023-06-30 | -2.89 |
| 2023-06-29 | -3.49 |
| 2023-06-28 | -1.83 |
| 2023-06-27 | -3.49 |
| 2023-06-26 | -4.08 |
| 2023-06-23 | -3.72 |
| 2023-06-21 | -2.78 |
| 2023-06-20 | -1.24 |
| 2023-06-19 | -1.36 |
| 2023-06-16 | -0.77 |
| 2023-06-15 | -2.54 |
| 2023-06-14 | -2.66 |
| 2023-06-13 | -1.12 |
| 2023-06-12 | -0.65 |
| 2023-06-09 | -0.17 |
| 2023-06-08 | -0.41 |
| 2023-06-07 | 0.42 |
| 2023-06-06 | 0.30 |
| 2023-06-05 | 0.77 |
| 2023-06-02 | -0.41 |
| 2023-06-01 | -1.36 |
| 2023-05-31 | -0.29 |
| 2023-05-30 | 0.77 |
| 2023-05-29 | 1.36 |
| 2023-05-25 | -0.06 |
| 2023-05-24 | 0.65 |
| 2023-05-23 | -0.41 |
| 2023-05-22 | 2.78 |
| 2023-05-19 | 4.46 |
| 2023-05-18 | 4.58 |
| 2023-05-17 | 5.03 |
| 2023-05-16 | 5.48 |
| 2023-05-15 | 5.25 |
| 2023-05-12 | 4.35 |
| 2023-05-11 | 4.80 |
| 2023-05-10 | 4.35 |
| 2023-05-09 | 4.24 |
| 2023-05-08 | 5.14 |
| 2023-05-05 | 4.35 |
| 2023-05-04 | 3.33 |
| 2023-05-03 | 1.98 |
| 2023-05-02 | 1.64 |
| 2023-04-28 | 1.30 |
| 2023-04-27 | 0.28 |
| 2023-04-26 | -0.96 |
| 2023-04-25 | -1.64 |
| 2023-04-24 | -1.64 |
| 2023-04-21 | -1.64 |
| 2023-04-20 | -1.98 |
| 2023-04-19 | -1.64 |
| 2023-04-18 | -1.08 |
| 2023-04-17 | -1.08 |
| 2023-04-14 | -1.76 |
| 2023-04-13 | -1.76 |
| 2023-04-12 | -2.09 |
| 2023-04-11 | -2.55 |
| 2023-04-06 | -2.55 |
| 2023-04-04 | -4.81 |
| 2023-04-03 | -4.58 |
| 2023-03-31 | -4.81 |
| 2023-03-30 | -5.03 |
| 2023-03-29 | -4.92 |
| 2023-03-28 | -5.26 |
| 2023-03-27 | -5.71 |
| 2023-03-24 | -5.26 |
| 2023-03-23 | -5.83 |
| 2023-03-22 | -6.28 |
| 2023-03-21 | -6.28 |
| 2023-03-20 | -4.13 |
| 2023-03-17 | -3.56 |
| 2023-03-16 | -3.11 |
| 2023-03-15 | -1.76 |
| 2023-03-14 | -1.87 |
| 2023-03-13 | -3.56 |
| 2023-03-10 | -4.81 |
| 2023-03-09 | -4.13 |
| 2023-03-08 | -3.79 |
| 2023-03-07 | -3.11 |
| 2023-03-06 | -3.45 |
| 2023-03-03 | -3.90 |
| 2023-03-02 | -4.58 |
| 2023-03-01 | -3.68 |
| 2023-02-28 | -5.03 |
| 2023-02-27 | -5.03 |
| 2023-02-24 | -3.79 |
| 2023-02-23 | -4.47 |
| 2023-02-22 | -3.34 |
| 2023-02-21 | -2.77 |
| 2023-02-20 | -3.22 |
| 2023-02-17 | -4.02 |
| 2023-02-16 | -3.00 |
| 2023-02-15 | -2.32 |
| 2023-02-14 | -1.30 |
| 2023-02-13 | -1.87 |
| 2023-02-10 | -1.08 |
| 2023-02-09 | -0.74 |
| 2023-02-08 | -1.08 |
| 2023-02-07 | -1.08 |
| 2023-02-06 | -0.17 |
| 2023-02-03 | 0.96 |
| 2023-02-02 | 1.52 |
| 2023-02-01 | 0.05 |
| 2023-01-31 | 0.17 |
| 2023-01-30 | 1.64 |
| 2023-01-27 | 0.85 |
| 2023-01-26 | 0.85 |
| 2023-01-20 | -0.62 |
| 2023-01-19 | 0.17 |
| 2023-01-18 | -0.74 |
| 2023-01-17 | -1.08 |
| 2023-01-16 | -0.96 |
| 2023-01-13 | -1.64 |
| 2023-01-12 | -1.87 |
| 2023-01-11 | -3.45 |
| 2023-01-10 | -3.00 |
| 2023-01-09 | -3.79 |
| 2023-01-06 | -4.13 |
| 2023-01-05 | -1.87 |
| 2023-01-04 | -1.76 |
| 2023-01-03 | -2.66 |
| 2022-12-30 | -3.34 |
| 2022-12-29 | -3.90 |
| 2022-12-28 | -3.68 |
| 2022-12-23 | -4.58 |
| 2022-12-22 | -3.34 |
| 2022-12-21 | -5.03 |
| 2022-12-20 | -5.03 |
| 2022-12-19 | -5.60 |
| 2022-12-16 | -6.16 |
| 2022-12-15 | -6.16 |
| 2022-12-14 | -5.49 |
| 2022-12-13 | -5.71 |
| 2022-12-12 | -5.83 |
| 2022-12-09 | -5.94 |
| 2022-12-08 | -7.18 |
| 2022-12-07 | -6.50 |
| 2022-12-06 | -6.84 |
| 2022-12-05 | -7.52 |
| 2022-12-02 | -9.22 |
| 2022-12-01 | -9.33 |
| 2022-11-30 | -9.22 |
| 2022-11-29 | -9.56 |
| 2022-11-28 | -10.01 |
| 2022-11-25 | -9.10 |
| 2022-11-24 | -8.31 |
| 2022-11-23 | -10.12 |
| 2022-11-22 | -10.57 |
| 2022-11-21 | -10.01 |
| 2022-11-18 | -11.03 |
| 2022-11-17 | -8.43 |
| 2022-11-16 | -8.99 |
| 2022-11-15 | -9.78 |
| 2022-11-14 | -11.82 |
| 2022-11-11 | -11.59 |
| 2022-11-10 | -14.98 |
| 2022-11-09 | -14.53 |
| 2022-11-08 | -13.51 |
| 2022-11-07 | -13.63 |
| 2022-11-04 | -15.43 |
| 2022-11-03 | -14.64 |
| 2022-11-02 | -13.97 |
| 2022-11-01 | -13.85 |
| 2022-10-31 | -15.10 |
| 2022-10-28 | -14.53 |
| 2022-10-27 | -16.11 |
| 2022-10-26 | -17.36 |
| 2022-10-25 | -19.28 |
| 2022-10-24 | -19.17 |
| 2022-10-21 | -19.39 |
| 2022-10-20 | -17.02 |
| 2022-10-19 | -16.23 |
| 2022-10-18 | -17.02 |
| 2022-10-17 | -17.58 |
| 2022-10-14 | -17.24 |
| 2022-10-13 | -16.45 |
| 2022-10-12 | -16.57 |
| 2022-10-11 | -13.74 |
| 2022-10-10 | -13.74 |
| 2022-10-07 | -12.38 |
| 2022-10-06 | -10.57 |
| 2022-10-05 | -10.23 |
| 2022-10-03 | -11.25 |
| 2022-09-30 | -10.91 |
| 2022-09-29 | -12.16 |
| 2022-09-28 | -13.29 |
| 2022-09-27 | -8.54 |
| 2022-09-26 | -6.62 |
| 2022-09-23 | -4.02 |
| 2022-09-22 | -4.58 |
| 2022-09-21 | -3.00 |
| 2022-09-20 | -1.42 |
| 2022-09-19 | -0.96 |
| 2022-09-16 | -1.98 |
| 2022-09-15 | -2.43 |
| 2022-09-14 | -1.98 |
| 2022-09-13 | -0.62 |
| 2022-09-09 | -0.62 |
| 2022-09-08 | -0.51 |
| 2022-09-07 | 0.17 |
| 2022-09-06 | 0.85 |
| 2022-09-05 | 1.86 |
| 2022-09-02 | 2.31 |
| 2022-09-01 | 2.77 |
| 2022-08-31 | 4.51 |
| 2022-08-30 | 4.95 |
| 2022-08-29 | 5.73 |
| 2022-08-26 | 6.40 |
| 2022-08-25 | 6.62 |
| 2022-08-24 | 6.95 |
| 2022-08-23 | 8.29 |
| 2022-08-22 | 9.40 |
| 2022-08-19 | 10.18 |
| 2022-08-18 | 11.07 |
| 2022-08-17 | 11.73 |
| 2022-08-16 | 11.62 |
| 2022-08-15 | 11.51 |
| 2022-08-12 | 11.18 |
| 2022-08-11 | 10.85 |
| 2022-08-10 | 10.18 |
| 2022-08-09 | 10.07 |
| 2022-08-08 | 10.51 |
| 2022-08-05 | 10.96 |
| 2022-08-04 | 11.29 |
| 2022-08-03 | 12.62 |
| 2022-08-02 | 13.62 |
| 2022-08-01 | 14.29 |
| 2022-07-29 | 14.18 |
| 2022-07-28 | 13.18 |
| 2022-07-27 | 13.51 |
| 2022-07-26 | 11.96 |
| 2022-07-25 | 13.18 |
| 2022-07-22 | 14.07 |
| 2022-07-21 | 12.74 |
| 2022-07-20 | 12.96 |
| 2022-07-19 | 12.62 |
| 2022-07-18 | 13.74 |
| 2022-07-15 | 12.07 |
| 2022-07-14 | 12.74 |
| 2022-07-13 | 12.96 |
| 2022-07-12 | 11.96 |
| 2022-07-11 | 10.96 |
| 2022-07-08 | 10.96 |
| 2022-07-07 | 10.51 |
| 2022-07-06 | 9.96 |
| 2022-07-05 | 10.07 |
| 2022-07-04 | 10.18 |
| 2022-06-30 | 9.73 |
| 2022-06-29 | 9.29 |
| 2022-06-28 | 9.40 |
| 2022-06-27 | 8.51 |
| 2022-06-24 | 8.07 |
| 2022-06-23 | 7.84 |
| 2022-06-22 | 8.51 |
| 2022-06-21 | 10.40 |
| 2022-06-20 | 8.51 |
| 2022-06-17 | 8.73 |
| 2022-06-16 | 9.18 |
| 2022-06-15 | 9.96 |
| 2022-06-14 | 13.74 |
| 2022-06-13 | 13.18 |
| 2022-06-10 | 12.07 |
| 2022-06-09 | 11.85 |
| 2022-06-08 | 13.62 |
| 2022-06-07 | 14.18 |
| 2022-06-06 | 14.96 |
| 2022-06-02 | 16.74 |
| 2022-06-01 | 14.07 |
| 2022-05-31 | 13.96 |
| 2022-05-30 | 16.07 |
| 2022-05-27 | 16.40 |
| 2022-05-26 | 16.29 |
| 2022-05-25 | 15.51 |
| 2022-05-24 | 16.40 |
| 2022-05-23 | 16.29 |
| 2022-05-20 | 16.87 |
| 2022-05-19 | 15.48 |
| 2022-05-18 | 15.80 |
| 2022-05-17 | 17.30 |
| 2022-05-16 | 16.98 |
| 2022-05-13 | 16.66 |
| 2022-05-12 | 15.27 |
| 2022-05-11 | 16.12 |
| 2022-05-10 | 16.23 |
| 2022-05-06 | 15.69 |
| 2022-05-05 | 15.27 |
| 2022-05-04 | 14.94 |
| 2022-05-03 | 13.66 |
| 2022-04-29 | 13.13 |
| 2022-04-28 | 16.01 |
| 2022-04-27 | 14.94 |
| 2022-04-26 | 14.94 |
| 2022-04-25 | 14.41 |
| 2022-04-22 | 13.13 |
| 2022-04-21 | 13.23 |
| 2022-04-20 | 11.63 |
| 2022-04-19 | 12.05 |
| 2022-04-14 | 12.27 |
| 2022-04-13 | 11.73 |
| 2022-04-12 | 11.41 |
| 2022-04-11 | 11.73 |
| 2022-04-08 | 11.31 |
| 2022-04-07 | 10.98 |
| 2022-04-06 | 10.02 |
| 2022-04-04 | 10.02 |
| 2022-04-01 | 10.66 |
| 2022-03-31 | 9.27 |
| 2022-03-30 | 10.24 |
| 2022-03-29 | 10.34 |
| 2022-03-28 | 9.70 |
| 2022-03-25 | 9.70 |
| 2022-03-24 | 9.59 |
| 2022-03-23 | 7.99 |
| 2022-03-22 | 8.31 |
| 2022-03-21 | 7.56 |
| 2022-03-18 | 8.10 |
| 2022-03-17 | 7.99 |
| 2022-03-16 | 6.38 |
| 2022-03-15 | 7.45 |
| 2022-03-14 | 11.20 |
| 2022-03-11 | 10.45 |
| 2022-03-10 | 10.45 |
| 2022-03-09 | 8.20 |
| 2022-03-08 | 9.06 |
| 2022-03-07 | 8.31 |
| 2022-03-04 | 4.99 |
| 2022-03-03 | 3.92 |
| 2022-03-02 | 2.85 |
| 2022-03-01 | 4.88 |
| 2022-02-28 | 5.42 |
| 2022-02-25 | 6.17 |
| 2022-02-24 | 5.85 |
| 2022-02-23 | 6.38 |
| 2022-02-22 | 6.60 |
| 2022-02-21 | 7.35 |
| 2022-02-18 | 7.13 |
| 2022-02-17 | 7.35 |
| 2022-02-16 | 7.35 |
| 2022-02-15 | 7.67 |
| 2022-02-14 | 6.81 |
| 2022-02-11 | 6.81 |
| 2022-02-10 | 6.81 |
| 2022-02-09 | 6.28 |
| 2022-02-08 | 5.31 |
| 2022-02-07 | 4.35 |
| 2022-02-04 | 4.46 |
| 2022-01-31 | 2.42 |
| 2022-01-28 | 3.81 |
| 2022-01-27 | 4.56 |
| 2022-01-26 | 3.92 |
| 2022-01-25 | 3.71 |
| 2022-01-24 | 3.92 |
| 2022-01-21 | 4.03 |
| 2022-01-20 | 3.92 |
| 2022-01-19 | 4.24 |
| 2022-01-18 | 4.03 |
| 2022-01-17 | 4.56 |
| 2022-01-14 | 4.35 |
| 2022-01-13 | 4.46 |
| 2022-01-12 | 3.71 |
| 2022-01-11 | 3.92 |
| 2022-01-10 | 4.24 |
| 2022-01-07 | 4.14 |
| 2022-01-06 | 4.99 |
| 2022-01-05 | 5.31 |
| 2022-01-04 | 5.10 |
| 2022-01-03 | 5.42 |
| 2021-12-31 | 4.03 |
| 2021-12-30 | 5.42 |
| 2021-12-29 | 5.21 |
| 2021-12-28 | 5.31 |
| 2021-12-24 | 4.24 |
| 2021-12-23 | 4.24 |
| 2021-12-22 | 3.49 |
| 2021-12-21 | 3.60 |
| 2021-12-20 | 4.14 |
| 2021-12-17 | 3.60 |
| 2021-12-16 | 3.71 |
| 2021-12-15 | 3.17 |
| 2021-12-14 | 2.21 |
| 2021-12-13 | 1.03 |
| 2021-12-10 | 1.14 |
| 2021-12-09 | 0.28 |
| 2021-12-08 | 1.03 |
| 2021-12-07 | 1.99 |
| 2021-12-06 | 1.14 |
| 2021-12-03 | 0.92 |
| 2021-12-02 | 0.60 |
| 2021-12-01 | -0.15 |
| 2021-11-30 | 0.50 |
| 2021-11-29 | 2.32 |
| 2021-11-26 | 2.21 |
| 2021-11-25 | 3.49 |
| 2021-11-24 | 2.53 |
| 2021-11-23 | 1.03 |
| 2021-11-22 | 0.92 |
| 2021-11-19 | 0.92 |
| 2021-11-18 | 0.71 |
| 2021-11-17 | 0.39 |
| 2021-11-16 | 0.92 |
| 2021-11-15 | 1.57 |
| 2021-11-12 | 1.89 |
| 2021-11-11 | 1.03 |
| 2021-11-10 | 0.82 |
| 2021-11-09 | 1.46 |
| 2021-11-08 | 1.35 |
| 2021-11-05 | 0.92 |
| 2021-11-04 | 1.25 |
| 2021-11-03 | 0.71 |
| 2021-11-02 | 1.03 |
| 2021-11-01 | 1.14 |
| 2021-10-29 | 1.57 |
| 2021-10-28 | -0.04 |
| 2021-10-27 | -0.68 |
| 2021-10-26 | -1.32 |
| 2021-10-25 | -2.18 |
| 2021-10-22 | -1.75 |
| 2021-10-21 | -1.64 |
| 2021-10-20 | -2.29 |
| 2021-10-19 | -2.39 |
| 2021-10-18 | -2.61 |
| 2021-10-15 | -3.04 |
| 2021-10-12 | -2.93 |
| 2021-10-11 | -3.57 |
| 2021-10-08 | -1.86 |
| 2021-10-07 | -2.18 |
| 2021-10-06 | -2.93 |
| 2021-10-05 | -2.61 |
| 2021-10-04 | -3.25 |
| 2021-09-30 | -1.97 |
| 2021-09-29 | -1.97 |
| 2021-09-28 | -2.71 |
| 2021-09-27 | -2.07 |
| 2021-09-24 | -2.18 |
| 2021-09-23 | -0.36 |
| 2021-09-21 | -1.54 |
| 2021-09-20 | -1.86 |
| 2021-09-17 | -1.00 |
| 2021-09-16 | 1.89 |
| 2021-09-15 | 1.35 |
| 2021-09-14 | 1.25 |
| 2021-09-13 | 1.57 |
| 2021-09-10 | 1.57 |
| 2021-09-09 | 1.46 |
| 2021-09-08 | 1.46 |
| 2021-09-07 | 0.39 |
| 2021-09-06 | 1.67 |
| 2021-09-03 | 2.96 |
| 2021-09-02 | 3.71 |
| 2021-09-01 | 3.43 |
| 2021-08-31 | 2.90 |
| 2021-08-30 | 2.69 |
| 2021-08-27 | 2.69 |
| 2021-08-26 | 4.06 |
| 2021-08-25 | 4.90 |
| 2021-08-24 | 4.69 |
| 2021-08-23 | 6.48 |
| 2021-08-20 | 4.69 |
| 2021-08-19 | 4.69 |
| 2021-08-18 | 4.27 |
| 2021-08-17 | 4.06 |
| 2021-08-16 | 5.11 |
| 2021-08-13 | 4.38 |
| 2021-08-12 | 4.17 |
| 2021-08-11 | 2.80 |
| 2021-08-10 | 2.80 |
| 2021-08-09 | 4.48 |
| 2021-08-06 | 3.53 |
| 2021-08-05 | 5.43 |
| 2021-08-04 | 6.38 |
| 2021-08-03 | 5.43 |
| 2021-08-02 | 6.06 |
| 2021-07-30 | 5.75 |
| 2021-07-29 | 4.59 |
| 2021-07-28 | 5.43 |
| 2021-07-27 | 5.85 |
| 2021-07-26 | 4.90 |
| 2021-07-23 | 3.64 |
| 2021-07-22 | 3.74 |
| 2021-07-21 | 2.90 |
| 2021-07-20 | 3.11 |
| 2021-07-19 | 3.11 |
| 2021-07-16 | 2.80 |
| 2021-07-15 | 4.06 |
| 2021-07-14 | 2.80 |
| 2021-07-13 | 2.59 |
| 2021-07-12 | -0.15 |
| 2021-07-09 | -0.36 |
| 2021-07-08 | 0.16 |
| 2021-07-07 | 1.11 |
| 2021-07-06 | 1.32 |
| 2021-07-05 | 2.06 |
| 2021-07-02 | 1.01 |
| 2021-06-30 | 0.37 |
| 2021-06-29 | 0.48 |
| 2021-06-28 | 1.74 |
| 2021-06-25 | 1.74 |
| 2021-06-24 | 2.27 |
| 2021-06-23 | 2.27 |
| 2021-06-22 | 1.11 |
| 2021-06-21 | 1.32 |
| 2021-06-18 | 3.01 |
| 2021-06-17 | 2.80 |
| 2021-06-16 | 2.59 |
| 2021-06-15 | 2.38 |
| 2021-06-11 | 2.48 |
| 2021-06-10 | 1.64 |
| 2021-06-09 | 2.06 |
| 2021-06-08 | 2.16 |
| 2021-06-07 | 1.11 |
| 2021-06-04 | 0.27 |
| 2021-06-03 | 0.48 |
| 2021-06-02 | 1.11 |
| 2021-06-01 | 0.06 |
| 2021-05-31 | -0.05 |
| 2021-05-28 | 2.59 |
| 2021-05-27 | 1.11 |
| 2021-05-26 | 1.01 |
| 2021-05-25 | -0.05 |
| 2021-05-24 | 0.06 |
| 2021-05-21 | -0.57 |
| 2021-05-20 | 0.06 |
| 2021-05-18 | -0.15 |
| 2021-05-17 | -1.52 |
| 2021-05-14 | 0.61 |
| 2021-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy