Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-12-31 | 186.46 |
| 2025-12-30 | 187.60 |
| 2025-12-29 | 189.66 |
| 2025-12-24 | 194.46 |
| 2025-12-23 | 195.14 |
| 2025-12-22 | 191.03 |
| 2025-12-19 | 194.68 |
| 2025-12-18 | 190.57 |
| 2025-12-17 | 192.17 |
| 2025-12-16 | 193.09 |
| 2025-12-15 | 197.20 |
| 2025-12-12 | 200.17 |
| 2025-12-11 | 194.68 |
| 2025-12-10 | 194.68 |
| 2025-12-09 | 194.23 |
| 2025-12-08 | 199.48 |
| 2025-12-05 | 202.91 |
| 2025-12-04 | 205.42 |
| 2025-12-03 | 208.62 |
| 2025-12-02 | 208.85 |
| 2025-12-01 | 207.48 |
| 2025-11-28 | 204.96 |
| 2025-11-27 | 209.53 |
| 2025-11-26 | 208.39 |
| 2025-11-25 | 208.62 |
| 2025-11-24 | 207.48 |
| 2025-11-21 | 206.11 |
| 2025-11-20 | 214.10 |
| 2025-11-19 | 209.30 |
| 2025-11-18 | 211.13 |
| 2025-11-17 | 217.76 |
| 2025-11-14 | 222.10 |
| 2025-11-13 | 224.38 |
| 2025-11-12 | 219.81 |
| 2025-11-11 | 213.42 |
| 2025-11-10 | 210.90 |
| 2025-11-07 | 204.74 |
| 2025-11-06 | 201.31 |
| 2025-11-05 | 196.51 |
| 2025-11-04 | 198.34 |
| 2025-11-03 | 196.05 |
| 2025-10-31 | 193.31 |
| 2025-10-30 | 192.40 |
| 2025-10-28 | 197.43 |
| 2025-10-27 | 198.57 |
| 2025-10-24 | 202.22 |
| 2025-10-23 | 198.57 |
| 2025-10-22 | 199.94 |
| 2025-10-21 | 199.25 |
| 2025-10-20 | 199.94 |
| 2025-10-17 | 193.09 |
| 2025-10-16 | 194.23 |
| 2025-10-15 | 194.23 |
| 2025-10-14 | 196.51 |
| 2025-10-13 | 199.25 |
| 2025-10-10 | 198.34 |
| 2025-10-09 | 197.20 |
| 2025-10-08 | 191.94 |
| 2025-10-06 | 191.71 |
| 2025-10-03 | 195.37 |
| 2025-10-02 | 196.97 |
| 2025-09-30 | 201.31 |
| 2025-09-29 | 204.51 |
| 2025-09-26 | 201.54 |
| 2025-09-25 | 204.96 |
| 2025-09-24 | 204.96 |
| 2025-09-23 | 205.19 |
| 2025-09-22 | 208.16 |
| 2025-09-19 | 210.45 |
| 2025-09-18 | 210.22 |
| 2025-09-17 | 212.27 |
| 2025-09-16 | 214.56 |
| 2025-09-15 | 211.36 |
| 2025-09-12 | 212.05 |
| 2025-09-11 | 212.27 |
| 2025-09-10 | 210.90 |
| 2025-09-09 | 207.02 |
| 2025-09-08 | 205.00 |
| 2025-09-05 | 202.09 |
| 2025-09-04 | 198.28 |
| 2025-09-03 | 198.73 |
| 2025-09-02 | 203.66 |
| 2025-09-01 | 202.31 |
| 2025-08-29 | 199.18 |
| 2025-08-28 | 199.18 |
| 2025-08-27 | 199.85 |
| 2025-08-26 | 203.43 |
| 2025-08-25 | 206.35 |
| 2025-08-22 | 205.68 |
| 2025-08-21 | 204.78 |
| 2025-08-20 | 203.88 |
| 2025-08-19 | 205.68 |
| 2025-08-18 | 204.11 |
| 2025-08-15 | 203.66 |
| 2025-08-14 | 207.24 |
| 2025-08-13 | 208.59 |
| 2025-08-12 | 202.54 |
| 2025-08-11 | 202.54 |
| 2025-08-08 | 205.68 |
| 2025-08-07 | 204.78 |
| 2025-08-06 | 210.38 |
| 2025-08-05 | 215.76 |
| 2025-08-04 | 215.31 |
| 2025-08-01 | 214.19 |
| 2025-07-31 | 218.45 |
| 2025-07-30 | 226.29 |
| 2025-07-29 | 229.21 |
| 2025-07-28 | 223.38 |
| 2025-07-25 | 221.59 |
| 2025-07-24 | 223.60 |
| 2025-07-23 | 223.16 |
| 2025-07-22 | 220.24 |
| 2025-07-21 | 216.21 |
| 2025-07-18 | 213.07 |
| 2025-07-17 | 216.21 |
| 2025-07-16 | 210.16 |
| 2025-07-15 | 211.05 |
| 2025-07-14 | 210.38 |
| 2025-07-11 | 209.26 |
| 2025-07-10 | 208.14 |
| 2025-07-09 | 209.26 |
| 2025-07-08 | 207.69 |
| 2025-07-07 | 212.85 |
| 2025-07-04 | 217.33 |
| 2025-07-03 | 216.21 |
| 2025-07-02 | 215.76 |
| 2025-06-30 | 201.42 |
| 2025-06-27 | 200.52 |
| 2025-06-26 | 205.00 |
| 2025-06-25 | 205.68 |
| 2025-06-24 | 201.42 |
| 2025-06-23 | 199.85 |
| 2025-06-20 | 194.47 |
| 2025-06-19 | 196.71 |
| 2025-06-18 | 206.12 |
| 2025-06-17 | 204.11 |
| 2025-06-16 | 207.92 |
| 2025-06-13 | 207.92 |
| 2025-06-12 | 204.55 |
| 2025-06-11 | 207.02 |
| 2025-06-10 | 209.26 |
| 2025-06-09 | 204.11 |
| 2025-06-06 | 202.09 |
| 2025-06-05 | 201.19 |
| 2025-06-04 | 199.85 |
| 2025-06-03 | 201.19 |
| 2025-06-02 | 194.92 |
| 2025-05-30 | 199.62 |
| 2025-05-29 | 200.52 |
| 2025-05-28 | 199.85 |
| 2025-05-27 | 198.95 |
| 2025-05-26 | 199.62 |
| 2025-05-23 | 202.09 |
| 2025-05-22 | 203.66 |
| 2025-05-21 | 208.81 |
| 2025-05-20 | 207.24 |
| 2025-05-19 | 205.23 |
| 2025-05-16 | 203.88 |
| 2025-05-15 | 212.40 |
| 2025-05-14 | 213.52 |
| 2025-05-13 | 212.85 |
| 2025-05-12 | 213.74 |
| 2025-05-09 | 213.74 |
| 2025-05-08 | 210.38 |
| 2025-05-07 | 208.59 |
| 2025-05-06 | 207.92 |
| 2025-05-02 | 206.57 |
| 2025-04-30 | 200.74 |
| 2025-04-29 | 196.04 |
| 2025-04-28 | 193.57 |
| 2025-04-25 | 194.47 |
| 2025-04-24 | 187.97 |
| 2025-04-23 | 189.99 |
| 2025-04-22 | 189.09 |
| 2025-04-17 | 187.52 |
| 2025-04-16 | 184.61 |
| 2025-04-15 | 186.40 |
| 2025-04-14 | 183.49 |
| 2025-04-11 | 177.21 |
| 2025-04-10 | 181.47 |
| 2025-04-09 | 173.18 |
| 2025-04-08 | 179.68 |
| 2025-04-07 | 184.23 |
| 2025-04-03 | 198.54 |
| 2025-04-02 | 199.19 |
| 2025-04-01 | 197.67 |
| 2025-03-31 | 197.46 |
| 2025-03-28 | 202.01 |
| 2025-03-27 | 199.19 |
| 2025-03-26 | 201.58 |
| 2025-03-25 | 199.84 |
| 2025-03-24 | 201.36 |
| 2025-03-21 | 197.02 |
| 2025-03-20 | 204.83 |
| 2025-03-19 | 201.58 |
| 2025-03-18 | 202.23 |
| 2025-03-17 | 193.34 |
| 2025-03-14 | 198.76 |
| 2025-03-13 | 199.41 |
| 2025-03-12 | 217.40 |
| 2025-03-11 | 217.40 |
| 2025-03-10 | 211.55 |
| 2025-03-07 | 197.89 |
| 2025-03-06 | 198.54 |
| 2025-03-05 | 190.09 |
| 2025-03-04 | 185.97 |
| 2025-03-03 | 183.58 |
| 2025-02-28 | 179.90 |
| 2025-02-27 | 183.15 |
| 2025-02-26 | 185.10 |
| 2025-02-25 | 181.20 |
| 2025-02-24 | 181.20 |
| 2025-02-21 | 174.26 |
| 2025-02-20 | 175.34 |
| 2025-02-19 | 175.34 |
| 2025-02-18 | 172.74 |
| 2025-02-17 | 185.32 |
| 2025-02-14 | 182.71 |
| 2025-02-13 | 178.81 |
| 2025-02-12 | 172.52 |
| 2025-02-11 | 174.91 |
| 2025-02-10 | 177.94 |
| 2025-02-07 | 182.71 |
| 2025-02-06 | 185.10 |
| 2025-02-05 | 182.93 |
| 2025-02-04 | 191.39 |
| 2025-02-03 | 192.25 |
| 2025-01-28 | 192.25 |
| 2025-01-27 | 197.89 |
| 2025-01-24 | 197.46 |
| 2025-01-23 | 197.46 |
| 2025-01-22 | 197.24 |
| 2025-01-21 | 199.84 |
| 2025-01-20 | 200.28 |
| 2025-01-17 | 204.18 |
| 2025-01-16 | 194.42 |
| 2025-01-15 | 198.97 |
| 2025-01-14 | 198.54 |
| 2025-01-13 | 195.72 |
| 2025-01-10 | 197.24 |
| 2025-01-09 | 192.47 |
| 2025-01-08 | 193.99 |
| 2025-01-07 | 197.89 |
| 2025-01-06 | 198.11 |
| 2025-01-03 | 202.44 |
| 2025-01-02 | 201.58 |
| 2024-12-31 | 205.48 |
| 2024-12-30 | 208.95 |
| 2024-12-27 | 205.91 |
| 2024-12-24 | 203.53 |
| 2024-12-23 | 203.31 |
| 2024-12-20 | 199.19 |
| 2024-12-19 | 200.49 |
| 2024-12-18 | 201.36 |
| 2024-12-17 | 195.51 |
| 2024-12-16 | 194.86 |
| 2024-12-13 | 202.01 |
| 2024-12-12 | 201.79 |
| 2024-12-11 | 200.93 |
| 2024-12-10 | 201.58 |
| 2024-12-09 | 199.63 |
| 2024-12-06 | 198.32 |
| 2024-12-05 | 192.90 |
| 2024-12-04 | 190.74 |
| 2024-12-03 | 190.09 |
| 2024-12-02 | 184.23 |
| 2024-11-29 | 177.73 |
| 2024-11-28 | 178.38 |
| 2024-11-27 | 180.11 |
| 2024-11-26 | 178.81 |
| 2024-11-25 | 171.66 |
| 2024-11-22 | 177.51 |
| 2024-11-21 | 180.98 |
| 2024-11-20 | 180.98 |
| 2024-11-19 | 184.23 |
| 2024-11-18 | 182.93 |
| 2024-11-15 | 180.11 |
| 2024-11-14 | 176.21 |
| 2024-11-13 | 189.65 |
| 2024-11-12 | 189.65 |
| 2024-11-11 | 184.45 |
| 2024-11-08 | 185.97 |
| 2024-11-07 | 189.44 |
| 2024-11-06 | 186.18 |
| 2024-11-05 | 189.65 |
| 2024-11-04 | 185.53 |
| 2024-11-01 | 186.40 |
| 2024-10-31 | 183.36 |
| 2024-10-30 | 182.71 |
| 2024-10-29 | 182.28 |
| 2024-10-28 | 182.28 |
| 2024-10-25 | 181.41 |
| 2024-10-24 | 180.76 |
| 2024-10-23 | 181.41 |
| 2024-10-22 | 180.76 |
| 2024-10-21 | 179.25 |
| 2024-10-18 | 180.76 |
| 2024-10-17 | 175.56 |
| 2024-10-16 | 177.73 |
| 2024-10-15 | 175.78 |
| 2024-10-14 | 178.60 |
| 2024-10-10 | 180.11 |
| 2024-10-09 | 175.78 |
| 2024-10-08 | 182.06 |
| 2024-10-07 | 204.61 |
| 2024-10-04 | 203.09 |
| 2024-10-03 | 197.67 |
| 2024-10-02 | 195.29 |
| 2024-09-30 | 187.92 |
| 2024-09-27 | 182.06 |
| 2024-09-26 | 180.76 |
| 2024-09-25 | 182.50 |
| 2024-09-24 | 177.73 |
| 2024-09-23 | 174.26 |
| 2024-09-20 | 175.34 |
| 2024-09-19 | 170.79 |
| 2024-09-17 | 169.92 |
| 2024-09-16 | 169.92 |
| 2024-09-13 | 168.84 |
| 2024-09-12 | 162.12 |
| 2024-09-11 | 165.15 |
| 2024-09-10 | 164.29 |
| 2024-09-09 | 168.54 |
| 2024-09-05 | 174.27 |
| 2024-09-04 | 173.42 |
| 2024-09-03 | 177.88 |
| 2024-09-02 | 182.13 |
| 2024-08-30 | 181.28 |
| 2024-08-29 | 185.74 |
| 2024-08-28 | 181.71 |
| 2024-08-27 | 181.71 |
| 2024-08-26 | 180.43 |
| 2024-08-23 | 175.55 |
| 2024-08-22 | 175.12 |
| 2024-08-21 | 173.21 |
| 2024-08-20 | 173.63 |
| 2024-08-19 | 175.55 |
| 2024-08-16 | 172.78 |
| 2024-08-15 | 172.78 |
| 2024-08-14 | 178.31 |
| 2024-08-13 | 177.46 |
| 2024-08-12 | 186.59 |
| 2024-08-09 | 194.88 |
| 2024-08-08 | 195.52 |
| 2024-08-07 | 198.70 |
| 2024-08-06 | 189.78 |
| 2024-08-05 | 181.07 |
| 2024-08-02 | 182.13 |
| 2024-08-01 | 184.47 |
| 2024-07-31 | 186.17 |
| 2024-07-30 | 186.59 |
| 2024-07-29 | 191.05 |
| 2024-07-26 | 189.14 |
| 2024-07-25 | 192.12 |
| 2024-07-24 | 195.73 |
| 2024-07-23 | 198.49 |
| 2024-07-22 | 196.15 |
| 2024-07-19 | 194.67 |
| 2024-07-18 | 199.55 |
| 2024-07-17 | 199.13 |
| 2024-07-16 | 197.22 |
| 2024-07-15 | 200.19 |
| 2024-07-12 | 204.23 |
| 2024-07-11 | 200.40 |
| 2024-07-10 | 198.28 |
| 2024-07-09 | 210.39 |
| 2024-07-08 | 211.87 |
| 2024-07-05 | 210.18 |
| 2024-07-04 | 210.81 |
| 2024-07-03 | 200.19 |
| 2024-07-02 | 194.67 |
| 2024-06-28 | 193.18 |
| 2024-06-27 | 193.60 |
| 2024-06-26 | 192.33 |
| 2024-06-25 | 197.00 |
| 2024-06-24 | 195.30 |
| 2024-06-21 | 188.29 |
| 2024-06-20 | 192.97 |
| 2024-06-19 | 193.39 |
| 2024-06-18 | 191.27 |
| 2024-06-17 | 193.39 |
| 2024-06-14 | 197.85 |
| 2024-06-13 | 197.85 |
| 2024-06-12 | 180.01 |
| 2024-06-11 | 179.79 |
| 2024-06-07 | 190.42 |
| 2024-06-06 | 192.12 |
| 2024-06-05 | 192.97 |
| 2024-06-04 | 194.45 |
| 2024-06-03 | 190.20 |
| 2024-05-31 | 188.72 |
| 2024-05-30 | 186.59 |
| 2024-05-29 | 192.54 |
| 2024-05-28 | 191.69 |
| 2024-05-27 | 192.33 |
| 2024-05-24 | 192.54 |
| 2024-05-23 | 197.64 |
| 2024-05-22 | 202.10 |
| 2024-05-21 | 195.30 |
| 2024-05-20 | 199.55 |
| 2024-05-17 | 192.33 |
| 2024-05-16 | 194.67 |
| 2024-05-14 | 194.45 |
| 2024-05-13 | 195.73 |
| 2024-05-10 | 194.67 |
| 2024-05-09 | 188.72 |
| 2024-05-08 | 183.19 |
| 2024-05-07 | 192.33 |
| 2024-05-06 | 191.05 |
| 2024-05-03 | 187.87 |
| 2024-05-02 | 180.01 |
| 2024-04-30 | 182.56 |
| 2024-04-29 | 176.61 |
| 2024-04-26 | 176.61 |
| 2024-04-25 | 169.38 |
| 2024-04-24 | 165.56 |
| 2024-04-23 | 161.52 |
| 2024-04-22 | 161.31 |
| 2024-04-19 | 158.34 |
| 2024-04-18 | 158.13 |
| 2024-04-17 | 157.06 |
| 2024-04-16 | 154.73 |
| 2024-04-15 | 158.13 |
| 2024-04-12 | 157.06 |
| 2024-04-11 | 160.67 |
| 2024-04-10 | 167.26 |
| 2024-04-09 | 167.05 |
| 2024-04-08 | 164.99 |
| 2024-04-05 | 163.55 |
| 2024-04-03 | 165.40 |
| 2024-04-02 | 167.67 |
| 2024-03-28 | 165.19 |
| 2024-03-27 | 164.17 |
| 2024-03-26 | 164.78 |
| 2024-03-25 | 161.08 |
| 2024-03-22 | 160.05 |
| 2024-03-21 | 165.19 |
| 2024-03-20 | 161.49 |
| 2024-03-19 | 167.25 |
| 2024-03-18 | 162.31 |
| 2024-03-15 | 173.43 |
| 2024-03-14 | 176.73 |
| 2024-03-13 | 173.84 |
| 2024-03-12 | 165.61 |
| 2024-03-11 | 163.96 |
| 2024-03-08 | 162.11 |
| 2024-03-07 | 161.28 |
| 2024-03-06 | 153.05 |
| 2024-03-05 | 157.58 |
| 2024-03-04 | 154.90 |
| 2024-03-01 | 158.40 |
| 2024-02-29 | 167.25 |
| 2024-02-28 | 164.17 |
| 2024-02-27 | 161.49 |
| 2024-02-26 | 160.87 |
| 2024-02-23 | 163.14 |
| 2024-02-22 | 164.17 |
| 2024-02-21 | 161.08 |
| 2024-02-20 | 160.05 |
| 2024-02-19 | 160.25 |
| 2024-02-16 | 159.84 |
| 2024-02-15 | 151.19 |
| 2024-02-14 | 151.19 |
| 2024-02-09 | 151.40 |
| 2024-02-08 | 154.08 |
| 2024-02-07 | 153.66 |
| 2024-02-06 | 152.22 |
| 2024-02-05 | 150.58 |
| 2024-02-02 | 151.61 |
| 2024-02-01 | 152.22 |
| 2024-01-31 | 149.13 |
| 2024-01-30 | 147.08 |
| 2024-01-29 | 155.31 |
| 2024-01-26 | 157.78 |
| 2024-01-25 | 154.49 |
| 2024-01-24 | 155.72 |
| 2024-01-23 | 150.16 |
| 2024-01-22 | 151.40 |
| 2024-01-19 | 156.34 |
| 2024-01-18 | 154.49 |
| 2024-01-17 | 154.90 |
| 2024-01-16 | 161.49 |
| 2024-01-15 | 161.49 |
| 2024-01-12 | 162.11 |
| 2024-01-11 | 163.34 |
| 2024-01-10 | 165.40 |
| 2024-01-09 | 170.34 |
| 2024-01-08 | 167.46 |
| 2024-01-05 | 169.72 |
| 2024-01-04 | 169.31 |
| 2024-01-03 | 169.11 |
| 2024-01-02 | 169.11 |
| 2023-12-29 | 172.20 |
| 2023-12-28 | 169.11 |
| 2023-12-27 | 169.93 |
| 2023-12-22 | 162.52 |
| 2023-12-21 | 156.75 |
| 2023-12-20 | 155.31 |
| 2023-12-19 | 157.99 |
| 2023-12-18 | 153.87 |
| 2023-12-15 | 154.08 |
| 2023-12-14 | 147.08 |
| 2023-12-13 | 141.72 |
| 2023-12-12 | 142.55 |
| 2023-12-11 | 141.10 |
| 2023-12-08 | 137.81 |
| 2023-12-07 | 139.05 |
| 2023-12-06 | 145.84 |
| 2023-12-05 | 109.81 |
| 2023-12-04 | 108.37 |
| 2023-12-01 | 113.51 |
| 2023-11-30 | 108.78 |
| 2023-11-29 | 110.01 |
| 2023-11-28 | 114.75 |
| 2023-11-27 | 116.19 |
| 2023-11-24 | 118.04 |
| 2023-11-23 | 115.99 |
| 2023-11-22 | 118.46 |
| 2023-11-21 | 110.43 |
| 2023-11-20 | 107.96 |
| 2023-11-17 | 106.31 |
| 2023-11-16 | 108.78 |
| 2023-11-15 | 111.66 |
| 2023-11-14 | 104.25 |
| 2023-11-13 | 103.84 |
| 2023-11-10 | 105.48 |
| 2023-11-09 | 102.40 |
| 2023-11-08 | 102.40 |
| 2023-11-07 | 102.60 |
| 2023-11-06 | 110.01 |
| 2023-11-03 | 109.81 |
| 2023-11-02 | 105.48 |
| 2023-11-01 | 103.22 |
| 2023-10-31 | 106.31 |
| 2023-10-30 | 107.54 |
| 2023-10-27 | 109.81 |
| 2023-10-26 | 101.57 |
| 2023-10-25 | 101.57 |
| 2023-10-24 | 106.72 |
| 2023-10-20 | 106.93 |
| 2023-10-19 | 108.99 |
| 2023-10-18 | 117.02 |
| 2023-10-17 | 117.22 |
| 2023-10-16 | 118.87 |
| 2023-10-13 | 123.81 |
| 2023-10-12 | 128.13 |
| 2023-10-11 | 125.05 |
| 2023-10-10 | 121.75 |
| 2023-10-09 | 122.37 |
| 2023-10-06 | 121.13 |
| 2023-10-05 | 117.63 |
| 2023-10-04 | 114.13 |
| 2023-10-03 | 117.02 |
| 2023-09-29 | 117.63 |
| 2023-09-28 | 113.72 |
| 2023-09-27 | 115.78 |
| 2023-09-26 | 119.28 |
| 2023-09-25 | 127.10 |
| 2023-09-22 | 130.60 |
| 2023-09-21 | 126.07 |
| 2023-09-20 | 128.96 |
| 2023-09-19 | 133.69 |
| 2023-09-18 | 127.31 |
| 2023-09-15 | 135.13 |
| 2023-09-14 | 135.13 |
| 2023-09-13 | 133.49 |
| 2023-09-12 | 134.93 |
| 2023-09-11 | 133.72 |
| 2023-09-07 | 133.52 |
| 2023-09-06 | 126.46 |
| 2023-09-05 | 123.03 |
| 2023-09-04 | 121.82 |
| 2023-08-31 | 128.19 |
| 2023-08-30 | 128.55 |
| 2023-08-29 | 129.96 |
| 2023-08-28 | 128.19 |
| 2023-08-25 | 130.49 |
| 2023-08-24 | 131.01 |
| 2023-08-23 | 123.08 |
| 2023-08-22 | 118.85 |
| 2023-08-21 | 115.67 |
| 2023-08-18 | 122.90 |
| 2023-08-17 | 124.49 |
| 2023-08-16 | 122.20 |
| 2023-08-15 | 127.13 |
| 2023-08-14 | 129.07 |
| 2023-08-11 | 133.66 |
| 2023-08-10 | 135.42 |
| 2023-08-09 | 132.78 |
| 2023-08-08 | 127.49 |
| 2023-08-07 | 127.84 |
| 2023-08-04 | 123.96 |
| 2023-08-03 | 124.49 |
| 2023-08-02 | 124.14 |
| 2023-08-01 | 127.13 |
| 2023-07-31 | 129.07 |
| 2023-07-28 | 132.95 |
| 2023-07-27 | 133.13 |
| 2023-07-26 | 128.19 |
| 2023-07-25 | 126.08 |
| 2023-07-24 | 126.25 |
| 2023-07-21 | 126.25 |
| 2023-07-20 | 122.20 |
| 2023-07-19 | 119.38 |
| 2023-07-18 | 117.79 |
| 2023-07-14 | 120.26 |
| 2023-07-13 | 117.26 |
| 2023-07-12 | 114.09 |
| 2023-07-11 | 110.38 |
| 2023-07-10 | 109.50 |
| 2023-07-07 | 111.09 |
| 2023-07-06 | 111.62 |
| 2023-07-05 | 113.73 |
| 2023-07-04 | 113.38 |
| 2023-07-03 | 114.61 |
| 2023-06-30 | 111.79 |
| 2023-06-29 | 113.03 |
| 2023-06-28 | 104.03 |
| 2023-06-27 | 96.80 |
| 2023-06-26 | 89.22 |
| 2023-06-23 | 84.64 |
| 2023-06-21 | 88.16 |
| 2023-06-20 | 86.40 |
| 2023-06-19 | 87.46 |
| 2023-06-16 | 91.34 |
| 2023-06-15 | 89.40 |
| 2023-06-14 | 88.87 |
| 2023-06-13 | 91.69 |
| 2023-06-12 | 90.10 |
| 2023-06-09 | 90.45 |
| 2023-06-08 | 91.69 |
| 2023-06-07 | 91.51 |
| 2023-06-06 | 94.33 |
| 2023-06-05 | 94.69 |
| 2023-06-02 | 90.45 |
| 2023-06-01 | 84.11 |
| 2023-05-31 | 84.46 |
| 2023-05-30 | 86.75 |
| 2023-05-29 | 89.57 |
| 2023-05-25 | 87.81 |
| 2023-05-24 | 90.28 |
| 2023-05-23 | 94.51 |
| 2023-05-22 | 99.10 |
| 2023-05-19 | 99.45 |
| 2023-05-18 | 97.16 |
| 2023-05-17 | 97.51 |
| 2023-05-16 | 103.50 |
| 2023-05-15 | 104.39 |
| 2023-05-12 | 105.44 |
| 2023-05-11 | 108.27 |
| 2023-05-10 | 111.62 |
| 2023-05-09 | 112.32 |
| 2023-05-08 | 118.14 |
| 2023-05-05 | 116.73 |
| 2023-05-04 | 117.61 |
| 2023-05-03 | 113.56 |
| 2023-05-02 | 113.73 |
| 2023-04-28 | 119.02 |
| 2023-04-27 | 118.14 |
| 2023-04-26 | 113.20 |
| 2023-04-25 | 102.98 |
| 2023-04-24 | 105.44 |
| 2023-04-21 | 106.33 |
| 2023-04-20 | 106.15 |
| 2023-04-19 | 105.44 |
| 2023-04-18 | 107.38 |
| 2023-04-17 | 106.68 |
| 2023-04-14 | 105.27 |
| 2023-04-13 | 105.27 |
| 2023-04-12 | 106.15 |
| 2023-04-11 | 105.09 |
| 2023-04-06 | 104.24 |
| 2023-04-04 | 106.97 |
| 2023-04-03 | 104.58 |
| 2023-03-31 | 106.12 |
| 2023-03-30 | 106.12 |
| 2023-03-29 | 104.41 |
| 2023-03-28 | 106.12 |
| 2023-03-27 | 104.41 |
| 2023-03-24 | 103.72 |
| 2023-03-23 | 105.77 |
| 2023-03-22 | 110.56 |
| 2023-03-21 | 107.83 |
| 2023-03-20 | 105.26 |
| 2023-03-17 | 106.97 |
| 2023-03-16 | 104.41 |
| 2023-03-15 | 106.97 |
| 2023-03-14 | 101.50 |
| 2023-03-13 | 101.33 |
| 2023-03-10 | 104.75 |
| 2023-03-09 | 116.71 |
| 2023-03-08 | 123.38 |
| 2023-03-07 | 128.34 |
| 2023-03-06 | 126.46 |
| 2023-03-03 | 125.60 |
| 2023-03-02 | 123.72 |
| 2023-03-01 | 117.23 |
| 2023-02-28 | 118.76 |
| 2023-02-27 | 123.55 |
| 2023-02-24 | 120.99 |
| 2023-02-23 | 124.23 |
| 2023-02-22 | 129.36 |
| 2023-02-21 | 127.65 |
| 2023-02-20 | 128.34 |
| 2023-02-17 | 125.77 |
| 2023-02-16 | 124.40 |
| 2023-02-15 | 123.55 |
| 2023-02-14 | 127.48 |
| 2023-02-13 | 126.28 |
| 2023-02-10 | 128.68 |
| 2023-02-09 | 126.28 |
| 2023-02-08 | 126.80 |
| 2023-02-07 | 120.47 |
| 2023-02-06 | 122.70 |
| 2023-02-03 | 125.26 |
| 2023-02-02 | 131.92 |
| 2023-02-01 | 142.69 |
| 2023-01-31 | 145.43 |
| 2023-01-30 | 144.06 |
| 2023-01-27 | 146.11 |
| 2023-01-26 | 146.11 |
| 2023-01-20 | 146.79 |
| 2023-01-19 | 142.01 |
| 2023-01-18 | 139.79 |
| 2023-01-17 | 140.81 |
| 2023-01-16 | 138.08 |
| 2023-01-13 | 133.46 |
| 2023-01-12 | 132.95 |
| 2023-01-11 | 130.39 |
| 2023-01-10 | 129.87 |
| 2023-01-09 | 126.46 |
| 2023-01-06 | 125.77 |
| 2023-01-05 | 126.28 |
| 2023-01-04 | 128.51 |
| 2023-01-03 | 127.99 |
| 2022-12-30 | 134.83 |
| 2022-12-29 | 132.10 |
| 2022-12-28 | 138.08 |
| 2022-12-23 | 133.80 |
| 2022-12-22 | 133.12 |
| 2022-12-21 | 126.46 |
| 2022-12-20 | 126.80 |
| 2022-12-19 | 123.89 |
| 2022-12-16 | 124.92 |
| 2022-12-15 | 125.94 |
| 2022-12-14 | 129.36 |
| 2022-12-13 | 130.39 |
| 2022-12-12 | 118.76 |
| 2022-12-09 | 119.45 |
| 2022-12-08 | 108.51 |
| 2022-12-07 | 104.24 |
| 2022-12-06 | 107.65 |
| 2022-12-05 | 105.09 |
| 2022-12-02 | 104.41 |
| 2022-12-01 | 109.19 |
| 2022-11-30 | 108.68 |
| 2022-11-29 | 105.77 |
| 2022-11-28 | 102.87 |
| 2022-11-25 | 104.24 |
| 2022-11-24 | 105.09 |
| 2022-11-23 | 104.75 |
| 2022-11-22 | 106.63 |
| 2022-11-21 | 106.46 |
| 2022-11-18 | 107.65 |
| 2022-11-17 | 105.43 |
| 2022-11-16 | 108.17 |
| 2022-11-15 | 107.65 |
| 2022-11-14 | 103.21 |
| 2022-11-11 | 102.01 |
| 2022-11-10 | 91.25 |
| 2022-11-09 | 91.59 |
| 2022-11-08 | 91.42 |
| 2022-11-07 | 91.76 |
| 2022-11-04 | 87.66 |
| 2022-11-03 | 81.68 |
| 2022-11-02 | 85.61 |
| 2022-11-01 | 84.07 |
| 2022-10-31 | 77.57 |
| 2022-10-28 | 79.63 |
| 2022-10-27 | 81.33 |
| 2022-10-26 | 81.51 |
| 2022-10-25 | 86.63 |
| 2022-10-24 | 91.25 |
| 2022-10-21 | 97.74 |
| 2022-10-20 | 99.28 |
| 2022-10-19 | 95.18 |
| 2022-10-18 | 94.67 |
| 2022-10-17 | 89.54 |
| 2022-10-14 | 89.20 |
| 2022-10-13 | 96.55 |
| 2022-10-12 | 97.57 |
| 2022-10-11 | 98.25 |
| 2022-10-10 | 97.40 |
| 2022-10-07 | 100.82 |
| 2022-10-06 | 102.87 |
| 2022-10-05 | 100.13 |
| 2022-10-03 | 99.96 |
| 2022-09-30 | 100.82 |
| 2022-09-29 | 98.60 |
| 2022-09-28 | 98.08 |
| 2022-09-27 | 104.92 |
| 2022-09-26 | 101.67 |
| 2022-09-23 | 103.04 |
| 2022-09-22 | 103.55 |
| 2022-09-21 | 104.24 |
| 2022-09-20 | 102.01 |
| 2022-09-19 | 91.08 |
| 2022-09-16 | 88.85 |
| 2022-09-15 | 88.17 |
| 2022-09-14 | 88.34 |
| 2022-09-13 | 93.47 |
| 2022-09-09 | 88.85 |
| 2022-09-08 | 85.09 |
| 2022-09-07 | 84.41 |
| 2022-09-06 | 84.07 |
| 2022-09-05 | 83.40 |
| 2022-09-02 | 83.40 |
| 2022-09-01 | 83.07 |
| 2022-08-31 | 81.89 |
| 2022-08-30 | 85.91 |
| 2022-08-29 | 85.58 |
| 2022-08-26 | 88.75 |
| 2022-08-25 | 84.57 |
| 2022-08-24 | 84.91 |
| 2022-08-23 | 86.08 |
| 2022-08-22 | 89.42 |
| 2022-08-19 | 87.42 |
| 2022-08-18 | 80.22 |
| 2022-08-17 | 82.23 |
| 2022-08-16 | 79.38 |
| 2022-08-15 | 78.71 |
| 2022-08-12 | 76.20 |
| 2022-08-11 | 67.00 |
| 2022-08-10 | 51.27 |
| 2022-08-09 | 52.78 |
| 2022-08-08 | 51.44 |
| 2022-08-05 | 51.77 |
| 2022-08-04 | 47.59 |
| 2022-08-03 | 44.75 |
| 2022-08-02 | 44.58 |
| 2022-08-01 | 47.92 |
| 2022-07-29 | 49.43 |
| 2022-07-28 | 49.93 |
| 2022-07-27 | 49.60 |
| 2022-07-26 | 51.27 |
| 2022-07-25 | 48.76 |
| 2022-07-22 | 50.10 |
| 2022-07-21 | 50.10 |
| 2022-07-20 | 51.94 |
| 2022-07-19 | 51.27 |
| 2022-07-18 | 53.28 |
| 2022-07-15 | 50.77 |
| 2022-07-14 | 53.28 |
| 2022-07-13 | 54.62 |
| 2022-07-12 | 54.95 |
| 2022-07-11 | 55.62 |
| 2022-07-08 | 54.95 |
| 2022-07-07 | 53.95 |
| 2022-07-06 | 54.45 |
| 2022-07-05 | 57.97 |
| 2022-07-04 | 55.46 |
| 2022-06-30 | 56.46 |
| 2022-06-29 | 58.30 |
| 2022-06-28 | 58.97 |
| 2022-06-27 | 56.46 |
| 2022-06-24 | 54.62 |
| 2022-06-23 | 53.61 |
| 2022-06-22 | 51.77 |
| 2022-06-21 | 50.94 |
| 2022-06-20 | 49.10 |
| 2022-06-17 | 49.77 |
| 2022-06-16 | 54.28 |
| 2022-06-15 | 56.12 |
| 2022-06-14 | 59.97 |
| 2022-06-13 | 60.81 |
| 2022-06-10 | 62.65 |
| 2022-06-09 | 63.82 |
| 2022-06-08 | 64.16 |
| 2022-06-07 | 62.65 |
| 2022-06-06 | 64.16 |
| 2022-06-02 | 62.15 |
| 2022-06-01 | 61.65 |
| 2022-05-31 | 59.64 |
| 2022-05-30 | 56.96 |
| 2022-05-27 | 55.62 |
| 2022-05-26 | 53.45 |
| 2022-05-25 | 52.95 |
| 2022-05-24 | 51.27 |
| 2022-05-23 | 52.11 |
| 2022-05-20 | 52.44 |
| 2022-05-19 | 50.10 |
| 2022-05-18 | 50.77 |
| 2022-05-17 | 50.43 |
| 2022-05-16 | 47.76 |
| 2022-05-13 | 47.42 |
| 2022-05-12 | 44.58 |
| 2022-05-11 | 45.92 |
| 2022-05-10 | 46.75 |
| 2022-05-06 | 49.77 |
| 2022-05-05 | 53.28 |
| 2022-05-04 | 54.79 |
| 2022-05-03 | 49.93 |
| 2022-04-29 | 50.27 |
| 2022-04-28 | 51.44 |
| 2022-04-27 | 44.58 |
| 2022-04-26 | 45.58 |
| 2022-04-25 | 46.59 |
| 2022-04-22 | 48.93 |
| 2022-04-21 | 49.77 |
| 2022-04-20 | 49.77 |
| 2022-04-19 | 50.43 |
| 2022-04-14 | 52.78 |
| 2022-04-13 | 50.27 |
| 2022-04-12 | 50.94 |
| 2022-04-11 | 50.10 |
| 2022-04-08 | 52.95 |
| 2022-04-07 | 54.45 |
| 2022-04-06 | 57.46 |
| 2022-04-04 | 58.47 |
| 2022-04-01 | 57.01 |
| 2022-03-31 | 55.07 |
| 2022-03-30 | 55.55 |
| 2022-03-29 | 52.48 |
| 2022-03-28 | 52.80 |
| 2022-03-25 | 52.48 |
| 2022-03-24 | 53.77 |
| 2022-03-23 | 53.77 |
| 2022-03-22 | 54.58 |
| 2022-03-21 | 51.83 |
| 2022-03-18 | 49.89 |
| 2022-03-17 | 46.97 |
| 2022-03-16 | 36.62 |
| 2022-03-15 | 34.35 |
| 2022-03-14 | 40.50 |
| 2022-03-11 | 42.60 |
| 2022-03-10 | 46.65 |
| 2022-03-09 | 36.78 |
| 2022-03-08 | 31.60 |
| 2022-03-07 | 36.62 |
| 2022-03-04 | 40.82 |
| 2022-03-03 | 41.47 |
| 2022-03-02 | 36.78 |
| 2022-03-01 | 39.85 |
| 2022-02-28 | 39.85 |
| 2022-02-25 | 42.60 |
| 2022-02-24 | 44.55 |
| 2022-02-23 | 50.21 |
| 2022-02-22 | 51.34 |
| 2022-02-21 | 54.91 |
| 2022-02-18 | 56.04 |
| 2022-02-17 | 54.91 |
| 2022-02-16 | 56.04 |
| 2022-02-15 | 55.55 |
| 2022-02-14 | 56.52 |
| 2022-02-11 | 59.44 |
| 2022-02-10 | 59.92 |
| 2022-02-09 | 57.33 |
| 2022-02-08 | 55.88 |
| 2022-02-07 | 55.39 |
| 2022-02-04 | 55.07 |
| 2022-01-31 | 52.15 |
| 2022-01-28 | 47.62 |
| 2022-01-27 | 49.08 |
| 2022-01-26 | 50.70 |
| 2022-01-25 | 48.92 |
| 2022-01-24 | 49.89 |
| 2022-01-21 | 52.32 |
| 2022-01-20 | 48.43 |
| 2022-01-19 | 49.56 |
| 2022-01-18 | 48.27 |
| 2022-01-17 | 46.65 |
| 2022-01-14 | 49.08 |
| 2022-01-13 | 48.92 |
| 2022-01-12 | 47.62 |
| 2022-01-11 | 46.81 |
| 2022-01-10 | 48.59 |
| 2022-01-07 | 45.03 |
| 2022-01-06 | 44.55 |
| 2022-01-05 | 44.38 |
| 2022-01-04 | 46.97 |
| 2022-01-03 | 45.36 |
| 2021-12-31 | 43.58 |
| 2021-12-30 | 43.74 |
| 2021-12-29 | 45.03 |
| 2021-12-28 | 43.25 |
| 2021-12-24 | 41.79 |
| 2021-12-23 | 40.50 |
| 2021-12-22 | 38.23 |
| 2021-12-21 | 40.34 |
| 2021-12-20 | 37.75 |
| 2021-12-17 | 40.66 |
| 2021-12-16 | 39.69 |
| 2021-12-15 | 39.53 |
| 2021-12-14 | 38.72 |
| 2021-12-13 | 41.31 |
| 2021-12-10 | 42.60 |
| 2021-12-09 | 44.55 |
| 2021-12-08 | 42.28 |
| 2021-12-07 | 43.09 |
| 2021-12-06 | 39.53 |
| 2021-12-03 | 40.18 |
| 2021-12-02 | 41.31 |
| 2021-12-01 | 39.85 |
| 2021-11-30 | 39.69 |
| 2021-11-29 | 42.60 |
| 2021-11-26 | 45.52 |
| 2021-11-25 | 53.45 |
| 2021-11-24 | 52.64 |
| 2021-11-23 | 50.54 |
| 2021-11-22 | 52.64 |
| 2021-11-19 | 53.77 |
| 2021-11-18 | 57.50 |
| 2021-11-17 | 58.79 |
| 2021-11-16 | 59.76 |
| 2021-11-15 | 57.33 |
| 2021-11-12 | 58.95 |
| 2021-11-11 | 59.60 |
| 2021-11-10 | 59.28 |
| 2021-11-09 | 59.76 |
| 2021-11-08 | 59.92 |
| 2021-11-05 | 57.01 |
| 2021-11-04 | 56.85 |
| 2021-11-03 | 56.36 |
| 2021-11-02 | 54.74 |
| 2021-11-01 | 57.66 |
| 2021-10-29 | 58.47 |
| 2021-10-28 | 59.11 |
| 2021-10-27 | 58.31 |
| 2021-10-26 | 59.92 |
| 2021-10-25 | 61.06 |
| 2021-10-22 | 62.51 |
| 2021-10-21 | 62.35 |
| 2021-10-20 | 62.68 |
| 2021-10-19 | 62.51 |
| 2021-10-18 | 60.57 |
| 2021-10-15 | 61.06 |
| 2021-10-12 | 59.76 |
| 2021-10-11 | 59.76 |
| 2021-10-08 | 58.63 |
| 2021-10-07 | 57.50 |
| 2021-10-06 | 52.32 |
| 2021-10-05 | 54.26 |
| 2021-10-04 | 52.80 |
| 2021-09-30 | 49.89 |
| 2021-09-29 | 47.14 |
| 2021-09-28 | 46.33 |
| 2021-09-27 | 45.03 |
| 2021-09-24 | 44.06 |
| 2021-09-23 | 48.92 |
| 2021-09-21 | 46.97 |
| 2021-09-20 | 43.90 |
| 2021-09-17 | 58.95 |
| 2021-09-16 | 60.73 |
| 2021-09-15 | 61.87 |
| 2021-09-14 | 65.43 |
| 2021-09-13 | 68.34 |
| 2021-09-10 | 67.69 |
| 2021-09-09 | 66.88 |
| 2021-09-08 | 66.40 |
| 2021-09-07 | 66.40 |
| 2021-09-06 | 66.40 |
| 2021-09-03 | 68.46 |
| 2021-09-02 | 69.73 |
| 2021-09-01 | 67.99 |
| 2021-08-31 | 67.35 |
| 2021-08-30 | 67.83 |
| 2021-08-27 | 69.26 |
| 2021-08-26 | 69.26 |
| 2021-08-25 | 69.10 |
| 2021-08-24 | 68.78 |
| 2021-08-23 | 66.40 |
| 2021-08-20 | 70.05 |
| 2021-08-19 | 72.43 |
| 2021-08-18 | 74.02 |
| 2021-08-17 | 76.56 |
| 2021-08-16 | 74.65 |
| 2021-08-13 | 69.73 |
| 2021-08-12 | 57.35 |
| 2021-08-11 | 55.28 |
| 2021-08-10 | 54.65 |
| 2021-08-09 | 54.01 |
| 2021-08-06 | 53.54 |
| 2021-08-05 | 52.43 |
| 2021-08-04 | 54.17 |
| 2021-08-03 | 54.97 |
| 2021-08-02 | 54.17 |
| 2021-07-30 | 53.22 |
| 2021-07-29 | 54.49 |
| 2021-07-28 | 51.31 |
| 2021-07-27 | 51.79 |
| 2021-07-26 | 56.71 |
| 2021-07-23 | 58.78 |
| 2021-07-22 | 62.43 |
| 2021-07-21 | 59.73 |
| 2021-07-20 | 60.37 |
| 2021-07-19 | 65.29 |
| 2021-07-16 | 68.46 |
| 2021-07-15 | 69.73 |
| 2021-07-14 | 64.18 |
| 2021-07-13 | 66.56 |
| 2021-07-12 | 65.29 |
| 2021-07-09 | 63.54 |
| 2021-07-08 | 63.86 |
| 2021-07-07 | 68.62 |
| 2021-07-06 | 67.35 |
| 2021-07-05 | 69.10 |
| 2021-07-02 | 68.94 |
| 2021-06-30 | 67.19 |
| 2021-06-29 | 69.26 |
| 2021-06-28 | 76.08 |
| 2021-06-25 | 80.53 |
| 2021-06-24 | 79.74 |
| 2021-06-23 | 79.89 |
| 2021-06-22 | 78.62 |
| 2021-06-21 | 77.51 |
| 2021-06-18 | 80.85 |
| 2021-06-17 | 81.64 |
| 2021-06-16 | 80.21 |
| 2021-06-15 | 79.58 |
| 2021-06-11 | 83.39 |
| 2021-06-10 | 83.86 |
| 2021-06-09 | 85.93 |
| 2021-06-08 | 85.93 |
| 2021-06-07 | 85.77 |
| 2021-06-04 | 83.86 |
| 2021-06-03 | 84.98 |
| 2021-06-02 | 86.88 |
| 2021-06-01 | 84.50 |
| 2021-05-31 | 85.13 |
| 2021-05-28 | 91.80 |
| 2021-05-27 | 98.15 |
| 2021-05-26 | 96.88 |
| 2021-05-25 | 89.90 |
| 2021-05-24 | 86.88 |
| 2021-05-21 | 88.31 |
| 2021-05-20 | 87.67 |
| 2021-05-18 | 90.37 |
| 2021-05-17 | 83.55 |
| 2021-05-14 | 86.88 |
| 2021-05-13 | 88.31 |
| 2021-05-12 | 95.30 |
| 2021-05-11 | 96.41 |
| 2021-05-10 | 101.33 |
| 2021-05-07 | 102.60 |
| 2021-05-06 | 102.44 |
| 2021-05-05 | 102.12 |
| 2021-05-04 | 98.95 |
| 2021-05-03 | 97.84 |
| 2021-04-30 | 99.58 |
| 2021-04-29 | 103.55 |
| 2021-04-28 | 99.90 |
| 2021-04-27 | 99.90 |
| 2021-04-26 | 100.69 |
| 2021-04-23 | 99.42 |
| 2021-04-22 | 99.27 |
| 2021-04-21 | 94.66 |
| 2021-04-20 | 95.77 |
| 2021-04-19 | 98.63 |
| 2021-04-16 | 95.77 |
| 2021-04-15 | 95.45 |
| 2021-04-14 | 95.30 |
| 2021-04-13 | 95.93 |
| 2021-04-12 | 94.98 |
| 2021-04-09 | 97.20 |
| 2021-04-08 | 91.01 |
| 2021-04-07 | 83.71 |
| 2021-04-01 | 79.89 |
| 2021-03-31 | 81.92 |
| 2021-03-30 | 82.23 |
| 2021-03-29 | 73.65 |
| 2021-03-26 | 72.87 |
| 2021-03-25 | 69.91 |
| 2021-03-24 | 66.63 |
| 2021-03-23 | 72.09 |
| 2021-03-22 | 73.03 |
| 2021-03-19 | 69.75 |
| 2021-03-18 | 70.69 |
| 2021-03-17 | 69.75 |
| 2021-03-16 | 71.47 |
| 2021-03-15 | 72.56 |
| 2021-03-12 | 71.63 |
| 2021-03-11 | 72.25 |
| 2021-03-10 | 70.53 |
| 2021-03-09 | 72.56 |
| 2021-03-08 | 73.19 |
| 2021-03-05 | 74.75 |
| 2021-03-04 | 75.84 |
| 2021-03-03 | 78.80 |
| 2021-03-02 | 78.18 |
| 2021-03-01 | 78.49 |
| 2021-02-26 | 77.40 |
| 2021-02-25 | 80.67 |
| 2021-02-24 | 78.65 |
| 2021-02-23 | 85.82 |
| 2021-02-22 | 80.83 |
| 2021-02-19 | 74.75 |
| 2021-02-18 | 74.12 |
| 2021-02-17 | 72.25 |
| 2021-02-16 | 76.31 |
| 2021-02-11 | 53.84 |
| 2021-02-10 | 53.21 |
| 2021-02-09 | 50.87 |
| 2021-02-08 | 50.56 |
| 2021-02-05 | 53.21 |
| 2021-02-04 | 51.03 |
| 2021-02-03 | 51.19 |
| 2021-02-02 | 52.59 |
| 2021-02-01 | 52.43 |
| 2021-01-29 | 51.50 |
| 2021-01-28 | 54.15 |
| 2021-01-27 | 56.65 |
| 2021-01-26 | 54.93 |
| 2021-01-25 | 55.56 |
| 2021-01-22 | 54.46 |
| 2021-01-21 | 59.92 |
| 2021-01-20 | 56.34 |
| 2021-01-19 | 56.18 |
| 2021-01-18 | 52.90 |
| 2021-01-15 | 50.72 |
| 2021-01-14 | 52.12 |
| 2021-01-13 | 49.78 |
| 2021-01-12 | 47.44 |
| 2021-01-11 | 43.54 |
| 2021-01-08 | 44.32 |
| 2021-01-07 | 43.54 |
| 2021-01-06 | 43.70 |
| 2021-01-05 | 43.39 |
| 2021-01-04 | 38.70 |
| 2020-12-31 | 34.18 |
| 2020-12-30 | 35.74 |
| 2020-12-29 | 34.18 |
| 2020-12-28 | 34.49 |
| 2020-12-24 | 34.65 |
| 2020-12-23 | 34.34 |
| 2020-12-22 | 32.62 |
| 2020-12-21 | 34.49 |
| 2020-12-18 | 38.08 |
| 2020-12-17 | 37.30 |
| 2020-12-16 | 39.17 |
| 2020-12-15 | 38.39 |
| 2020-12-14 | 40.11 |
| 2020-12-11 | 39.64 |
| 2020-12-10 | 38.86 |
| 2020-12-09 | 38.55 |
| 2020-12-08 | 37.46 |
| 2020-12-07 | 39.95 |
| 2020-12-04 | 40.73 |
| 2020-12-03 | 39.48 |
| 2020-12-02 | 38.55 |
| 2020-12-01 | 38.39 |
| 2020-11-30 | 38.86 |
| 2020-11-27 | 45.10 |
| 2020-11-26 | 44.48 |
| 2020-11-25 | 46.66 |
| 2020-11-24 | 42.76 |
| 2020-11-23 | 40.42 |
| 2020-11-20 | 42.76 |
| 2020-11-19 | 45.41 |
| 2020-11-18 | 46.04 |
| 2020-11-17 | 37.92 |
| 2020-11-16 | 32.78 |
| 2020-11-13 | 34.96 |
| 2020-11-12 | 37.14 |
| 2020-11-11 | 38.70 |
| 2020-11-10 | 27.16 |
| 2020-11-09 | 18.11 |
| 2020-11-06 | 19.51 |
| 2020-11-05 | 17.80 |
| 2020-11-04 | 16.86 |
| 2020-11-03 | 16.08 |
| 2020-11-02 | 10.62 |
| 2020-10-30 | 10.15 |
| 2020-10-29 | 12.49 |
| 2020-10-28 | 14.68 |
| 2020-10-27 | 14.99 |
| 2020-10-23 | 17.02 |
| 2020-10-22 | 15.46 |
| 2020-10-21 | 17.49 |
| 2020-10-20 | 17.80 |
| 2020-10-19 | 17.17 |
| 2020-10-16 | 17.33 |
| 2020-10-15 | 17.33 |
| 2020-10-14 | 18.58 |
| 2020-10-12 | 19.20 |
| 2020-10-09 | 17.95 |
| 2020-10-08 | 18.58 |
| 2020-10-07 | 19.20 |
| 2020-10-06 | 18.58 |
| 2020-10-05 | 16.39 |
| 2020-09-30 | 16.08 |
| 2020-09-29 | 15.61 |
| 2020-09-28 | 15.93 |
| 2020-09-25 | 13.27 |
| 2020-09-24 | 13.90 |
| 2020-09-23 | 14.68 |
| 2020-09-22 | 15.46 |
| 2020-09-21 | 19.36 |
| 2020-09-18 | 22.17 |
| 2020-09-17 | 23.41 |
| 2020-09-16 | 24.35 |
| 2020-09-15 | 25.91 |
| 2020-09-14 | 24.66 |
| 2020-09-11 | 25.29 |
| 2020-09-10 | 25.44 |
| 2020-09-09 | 26.85 |
| 2020-09-08 | 27.94 |
| 2020-09-07 | 27.94 |
| 2020-09-04 | 27.63 |
| 2020-09-03 | 30.09 |
| 2020-09-02 | 29.17 |
| 2020-09-01 | 29.47 |
| 2020-08-31 | 29.47 |
| 2020-08-28 | 28.86 |
| 2020-08-27 | 27.94 |
| 2020-08-26 | 29.63 |
| 2020-08-25 | 30.70 |
| 2020-08-24 | 32.54 |
| 2020-08-21 | 26.10 |
| 2020-08-20 | 25.18 |
| 2020-08-19 | 28.40 |
| 2020-08-18 | 27.02 |
| 2020-08-17 | 27.33 |
| 2020-08-14 | 25.48 |
| 2020-08-13 | 29.32 |
| 2020-08-12 | 26.71 |
| 2020-08-11 | 21.65 |
| 2020-08-10 | 19.35 |
| 2020-08-07 | 19.50 |
| 2020-08-06 | 19.81 |
| 2020-08-05 | 22.11 |
| 2020-08-04 | 18.73 |
| 2020-08-03 | 15.67 |
| 2020-07-31 | 17.66 |
| 2020-07-30 | 18.12 |
| 2020-07-29 | 18.43 |
| 2020-07-28 | 18.12 |
| 2020-07-27 | 17.51 |
| 2020-07-24 | 16.89 |
| 2020-07-23 | 19.04 |
| 2020-07-22 | 20.73 |
| 2020-07-21 | 23.49 |
| 2020-07-20 | 23.03 |
| 2020-07-17 | 23.18 |
| 2020-07-16 | 25.48 |
| 2020-07-15 | 27.33 |
| 2020-07-14 | 29.93 |
| 2020-07-13 | 31.16 |
| 2020-07-10 | 28.55 |
| 2020-07-09 | 30.55 |
| 2020-07-08 | 32.08 |
| 2020-07-07 | 31.47 |
| 2020-07-06 | 34.84 |
| 2020-07-03 | 26.40 |
| 2020-07-02 | 27.63 |
| 2020-06-30 | 26.10 |
| 2020-06-29 | 25.48 |
| 2020-06-26 | 31.62 |
| 2020-06-24 | 33.46 |
| 2020-06-23 | 36.99 |
| 2020-06-22 | 38.68 |
| 2020-06-19 | 41.90 |
| 2020-06-18 | 35.15 |
| 2020-06-17 | 34.69 |
| 2020-06-16 | 35.30 |
| 2020-06-15 | 34.08 |
| 2020-06-12 | 36.84 |
| 2020-06-11 | 39.14 |
| 2020-06-10 | 44.20 |
| 2020-06-09 | 43.74 |
| 2020-06-08 | 43.74 |
| 2020-06-05 | 42.05 |
| 2020-06-04 | 33.77 |
| 2020-06-03 | 34.23 |
| 2020-06-02 | 33.92 |
| 2020-06-01 | 30.70 |
| 2020-05-29 | 23.34 |
| 2020-05-28 | 24.72 |
| 2020-05-27 | 29.63 |
| 2020-05-26 | 31.16 |
| 2020-05-25 | 30.09 |
| 2020-05-22 | 35.00 |
| 2020-05-21 | 47.42 |
| 2020-05-20 | 50.03 |
| 2020-05-19 | 51.10 |
| 2020-05-18 | 44.51 |
| 2020-05-15 | 44.35 |
| 2020-05-14 | 46.96 |
| 2020-05-13 | 50.03 |
| 2020-05-12 | 48.19 |
| 2020-05-11 | 55.40 |
| 2020-05-08 | 52.94 |
| 2020-05-07 | 49.26 |
| 2020-05-06 | 52.48 |
| 2020-05-05 | 49.11 |
| 2020-05-04 | 46.35 |
| 2020-04-29 | 56.17 |
| 2020-04-28 | 53.56 |
| 2020-04-27 | 53.71 |
| 2020-04-24 | 50.34 |
| 2020-04-23 | 51.56 |
| 2020-04-22 | 51.87 |
| 2020-04-21 | 52.94 |
| 2020-04-20 | 60.15 |
| 2020-04-17 | 60.92 |
| 2020-04-16 | 53.10 |
| 2020-04-15 | 55.24 |
| 2020-04-14 | 57.39 |
| 2020-04-09 | 58.62 |
| 2020-04-08 | 53.40 |
| 2020-04-07 | 56.47 |
| 2020-04-06 | 53.40 |
| 2020-04-03 | 42.86 |
| 2020-04-02 | 43.60 |
| 2020-04-01 | 45.38 |
| 2020-03-31 | 48.35 |
| 2020-03-30 | 44.49 |
| 2020-03-27 | 50.29 |
| 2020-03-26 | 49.25 |
| 2020-03-25 | 50.73 |
| 2020-03-24 | 43.01 |
| 2020-03-23 | 33.65 |
| 2020-03-20 | 41.82 |
| 2020-03-19 | 41.08 |
| 2020-03-18 | 54.59 |
| 2020-03-17 | 65.28 |
| 2020-03-16 | 68.55 |
| 2020-03-13 | 83.85 |
| 2020-03-12 | 85.63 |
| 2020-03-11 | 93.65 |
| 2020-03-10 | 93.05 |
| 2020-03-09 | 93.05 |
| 2020-03-06 | 105.97 |
| 2020-03-05 | 111.47 |
| 2020-03-04 | 109.69 |
| 2020-03-03 | 106.57 |
| 2020-03-02 | 108.35 |
| 2020-02-28 | 108.50 |
| 2020-02-27 | 109.69 |
| 2020-02-26 | 111.91 |
| 2020-02-25 | 111.62 |
| 2020-02-24 | 112.06 |
| 2020-02-21 | 114.88 |
| 2020-02-20 | 118.89 |
| 2020-02-19 | 122.90 |
| 2020-02-18 | 120.68 |
| 2020-02-17 | 122.90 |
| 2020-02-14 | 120.97 |
| 2020-02-13 | 118.00 |
| 2020-02-12 | 116.81 |
| 2020-02-11 | 115.48 |
| 2020-02-10 | 111.47 |
| 2020-02-07 | 113.70 |
| 2020-02-06 | 111.91 |
| 2020-02-05 | 105.08 |
| 2020-02-04 | 103.45 |
| 2020-02-03 | 101.67 |
| 2020-01-31 | 104.49 |
| 2020-01-30 | 107.61 |
| 2020-01-29 | 109.69 |
| 2020-01-24 | 116.81 |
| 2020-01-23 | 116.37 |
| 2020-01-22 | 117.85 |
| 2020-01-21 | 116.96 |
| 2020-01-20 | 124.54 |
| 2020-01-17 | 127.21 |
| 2020-01-16 | 126.62 |
| 2020-01-15 | 122.76 |
| 2020-01-14 | 122.90 |
| 2020-01-13 | 122.01 |
| 2020-01-10 | 115.63 |
| 2020-01-09 | 114.88 |
| 2020-01-08 | 110.13 |
| 2020-01-07 | 113.10 |
| 2020-01-06 | 113.25 |
| 2020-01-03 | 115.48 |
| 2020-01-02 | 116.52 |
| 2019-12-31 | 115.03 |
| 2019-12-30 | 116.81 |
| 2019-12-27 | 113.25 |
| 2019-12-24 | 113.25 |
| 2019-12-23 | 113.40 |
| 2019-12-20 | 114.29 |
| 2019-12-19 | 112.06 |
| 2019-12-18 | 112.81 |
| 2019-12-17 | 114.59 |
| 2019-12-16 | 114.74 |
| 2019-12-13 | 117.85 |
| 2019-12-12 | 111.47 |
| 2019-12-11 | 109.84 |
| 2019-12-10 | 109.09 |
| 2019-12-09 | 109.54 |
| 2019-12-06 | 111.32 |
| 2019-12-05 | 109.98 |
| 2019-12-04 | 106.12 |
| 2019-12-03 | 106.87 |
| 2019-12-02 | 110.58 |
| 2019-11-29 | 109.24 |
| 2019-11-28 | 112.36 |
| 2019-11-27 | 112.95 |
| 2019-11-26 | 112.21 |
| 2019-11-25 | 111.91 |
| 2019-11-22 | 107.31 |
| 2019-11-21 | 108.94 |
| 2019-11-20 | 109.69 |
| 2019-11-19 | 108.35 |
| 2019-11-18 | 105.53 |
| 2019-11-15 | 103.15 |
| 2019-11-14 | 102.11 |
| 2019-11-13 | 106.87 |
| 2019-11-12 | 114.88 |
| 2019-11-11 | 115.78 |
| 2019-11-08 | 127.66 |
| 2019-11-07 | 127.51 |
| 2019-11-06 | 125.73 |
| 2019-11-05 | 126.02 |
| 2019-11-04 | 125.43 |
| 2019-11-01 | 123.79 |
| 2019-10-31 | 121.86 |
| 2019-10-30 | 118.15 |
| 2019-10-29 | 118.45 |
| 2019-10-28 | 122.01 |
| 2019-10-25 | 117.85 |
| 2019-10-24 | 120.38 |
| 2019-10-23 | 116.52 |
| 2019-10-22 | 117.11 |
| 2019-10-21 | 117.41 |
| 2019-10-18 | 117.11 |
| 2019-10-17 | 117.85 |
| 2019-10-16 | 115.63 |
| 2019-10-15 | 116.67 |
| 2019-10-14 | 115.78 |
| 2019-10-11 | 113.84 |
| 2019-10-10 | 109.54 |
| 2019-10-09 | 108.65 |
| 2019-10-08 | 114.14 |
| 2019-10-04 | 118.15 |
| 2019-10-03 | 119.19 |
| 2019-10-02 | 118.60 |
| 2019-09-30 | 116.67 |
| 2019-09-27 | 115.03 |
| 2019-09-26 | 115.33 |
| 2019-09-25 | 112.36 |
| 2019-09-24 | 114.14 |
| 2019-09-23 | 116.52 |
| 2019-09-20 | 120.23 |
| 2019-09-19 | 121.27 |
| 2019-09-18 | 124.54 |
| 2019-09-17 | 128.25 |
| 2019-09-16 | 130.03 |
| 2019-09-13 | 133.15 |
| 2019-09-12 | 133.00 |
| 2019-09-11 | 131.67 |
| 2019-09-10 | 127.21 |
| 2019-09-09 | 127.21 |
| 2019-09-06 | 128.55 |
| 2019-09-05 | 126.02 |
| 2019-09-04 | 131.22 |
| 2019-09-03 | 120.68 |
| 2019-09-02 | 120.68 |
| 2019-08-30 | 123.88 |
| 2019-08-29 | 127.68 |
| 2019-08-28 | 127.24 |
| 2019-08-27 | 128.84 |
| 2019-08-26 | 127.82 |
| 2019-08-23 | 127.24 |
| 2019-08-22 | 130.16 |
| 2019-08-21 | 138.18 |
| 2019-08-20 | 138.18 |
| 2019-08-19 | 138.76 |
| 2019-08-16 | 137.74 |
| 2019-08-15 | 132.34 |
| 2019-08-14 | 128.26 |
| 2019-08-13 | 119.80 |
| 2019-08-12 | 123.74 |
| 2019-08-09 | 138.62 |
| 2019-08-08 | 148.83 |
| 2019-08-07 | 141.53 |
| 2019-08-06 | 144.45 |
| 2019-08-05 | 143.14 |
| 2019-08-02 | 151.16 |
| 2019-08-01 | 155.24 |
| 2019-07-31 | 161.66 |
| 2019-07-30 | 170.41 |
| 2019-07-29 | 170.27 |
| 2019-07-26 | 177.27 |
| 2019-07-25 | 179.89 |
| 2019-07-24 | 181.21 |
| 2019-07-23 | 179.31 |
| 2019-07-22 | 177.41 |
| 2019-07-19 | 175.37 |
| 2019-07-18 | 174.20 |
| 2019-07-17 | 176.10 |
| 2019-07-16 | 174.50 |
| 2019-07-15 | 175.66 |
| 2019-07-12 | 179.02 |
| 2019-07-11 | 179.31 |
| 2019-07-10 | 176.68 |
| 2019-07-09 | 175.95 |
| 2019-07-08 | 179.60 |
| 2019-07-05 | 188.06 |
| 2019-07-04 | 186.02 |
| 2019-07-03 | 185.14 |
| 2019-07-02 | 181.93 |
| 2019-06-28 | 180.04 |
| 2019-06-27 | 179.45 |
| 2019-06-26 | 178.00 |
| 2019-06-25 | 180.04 |
| 2019-06-24 | 180.77 |
| 2019-06-21 | 179.45 |
| 2019-06-20 | 180.48 |
| 2019-06-19 | 181.21 |
| 2019-06-18 | 178.00 |
| 2019-06-17 | 173.91 |
| 2019-06-14 | 173.62 |
| 2019-06-13 | 178.87 |
| 2019-06-12 | 179.75 |
| 2019-06-11 | 185.58 |
| 2019-06-10 | 186.60 |
| 2019-06-06 | 180.48 |
| 2019-06-05 | 179.02 |
| 2019-06-04 | 175.52 |
| 2019-06-03 | 171.29 |
| 2019-05-31 | 170.70 |
| 2019-05-30 | 170.70 |
| 2019-05-29 | 169.10 |
| 2019-05-28 | 172.60 |
| 2019-05-27 | 168.37 |
| 2019-05-24 | 169.39 |
| 2019-05-23 | 171.14 |
| 2019-05-22 | 175.95 |
| 2019-05-21 | 173.62 |
| 2019-05-20 | 175.81 |
| 2019-05-17 | 175.81 |
| 2019-05-16 | 180.33 |
| 2019-05-15 | 180.04 |
| 2019-05-14 | 178.87 |
| 2019-05-10 | 181.79 |
| 2019-05-09 | 180.77 |
| 2019-05-08 | 183.39 |
| 2019-05-07 | 183.10 |
| 2019-05-06 | 182.37 |
| 2019-05-03 | 189.23 |
| 2019-05-02 | 190.10 |
| 2019-04-30 | 189.66 |
| 2019-04-29 | 192.29 |
| 2019-04-26 | 193.46 |
| 2019-04-25 | 191.56 |
| 2019-04-24 | 187.77 |
| 2019-04-23 | 190.25 |
| 2019-04-18 | 187.91 |
| 2019-04-17 | 189.23 |
| 2019-04-16 | 188.79 |
| 2019-04-15 | 188.50 |
| 2019-04-12 | 192.29 |
| 2019-04-11 | 188.21 |
| 2019-04-10 | 187.62 |
| 2019-04-09 | 189.08 |
| 2019-04-08 | 187.08 |
| 2019-04-04 | 193.09 |
| 2019-04-03 | 193.09 |
| 2019-04-02 | 189.94 |
| 2019-04-01 | 192.81 |
| 2019-03-29 | 189.37 |
| 2019-03-28 | 184.93 |
| 2019-03-27 | 180.34 |
| 2019-03-26 | 182.49 |
| 2019-03-25 | 182.21 |
| 2019-03-22 | 185.64 |
| 2019-03-21 | 185.79 |
| 2019-03-20 | 187.94 |
| 2019-03-19 | 183.35 |
| 2019-03-18 | 175.76 |
| 2019-03-15 | 172.75 |
| 2019-03-14 | 164.59 |
| 2019-03-13 | 166.02 |
| 2019-03-12 | 164.73 |
| 2019-03-11 | 161.58 |
| 2019-03-08 | 161.58 |
| 2019-03-07 | 166.45 |
| 2019-03-06 | 166.88 |
| 2019-03-05 | 165.30 |
| 2019-03-04 | 169.17 |
| 2019-03-01 | 167.74 |
| 2019-02-28 | 167.45 |
| 2019-02-27 | 169.31 |
| 2019-02-26 | 169.17 |
| 2019-02-25 | 170.17 |
| 2019-02-22 | 170.75 |
| 2019-02-21 | 168.88 |
| 2019-02-20 | 164.59 |
| 2019-02-19 | 160.29 |
| 2019-02-18 | 159.00 |
| 2019-02-15 | 161.00 |
| 2019-02-14 | 165.44 |
| 2019-02-13 | 164.44 |
| 2019-02-12 | 165.01 |
| 2019-02-11 | 162.29 |
| 2019-02-08 | 161.00 |
| 2019-02-04 | 163.58 |
| 2019-02-01 | 160.72 |
| 2019-01-31 | 165.59 |
| 2019-01-30 | 161.15 |
| 2019-01-29 | 160.57 |
| 2019-01-28 | 160.14 |
| 2019-01-25 | 162.87 |
| 2019-01-24 | 161.43 |
| 2019-01-23 | 156.71 |
| 2019-01-22 | 155.27 |
| 2019-01-21 | 155.56 |
| 2019-01-18 | 159.86 |
| 2019-01-17 | 156.99 |
| 2019-01-16 | 156.71 |
| 2019-01-15 | 152.70 |
| 2019-01-14 | 149.97 |
| 2019-01-11 | 150.40 |
| 2019-01-10 | 150.26 |
| 2019-01-09 | 146.39 |
| 2019-01-08 | 138.37 |
| 2019-01-07 | 136.08 |
| 2019-01-04 | 134.36 |
| 2019-01-03 | 127.77 |
| 2019-01-02 | 128.77 |
| 2018-12-31 | 136.94 |
| 2018-12-28 | 137.08 |
| 2018-12-27 | 138.37 |
| 2018-12-24 | 138.80 |
| 2018-12-21 | 138.23 |
| 2018-12-20 | 139.37 |
| 2018-12-19 | 139.52 |
| 2018-12-18 | 141.09 |
| 2018-12-17 | 141.81 |
| 2018-12-14 | 139.37 |
| 2018-12-13 | 136.36 |
| 2018-12-12 | 135.65 |
| 2018-12-11 | 132.64 |
| 2018-12-10 | 132.64 |
| 2018-12-07 | 134.79 |
| 2018-12-06 | 137.22 |
| 2018-12-05 | 140.66 |
| 2018-12-04 | 143.67 |
| 2018-12-03 | 147.54 |
| 2018-11-30 | 147.82 |
| 2018-11-29 | 147.40 |
| 2018-11-28 | 148.83 |
| 2018-11-27 | 149.11 |
| 2018-11-26 | 150.12 |
| 2018-11-23 | 144.96 |
| 2018-11-22 | 148.11 |
| 2018-11-21 | 151.26 |
| 2018-11-20 | 148.54 |
| 2018-11-19 | 153.13 |
| 2018-11-16 | 149.26 |
| 2018-11-15 | 148.11 |
| 2018-11-14 | 144.82 |
| 2018-11-13 | 142.67 |
| 2018-11-12 | 140.52 |
| 2018-11-09 | 138.51 |
| 2018-11-08 | 146.97 |
| 2018-11-07 | 144.53 |
| 2018-11-06 | 144.24 |
| 2018-11-05 | 137.65 |
| 2018-11-02 | 146.39 |
| 2018-11-01 | 135.65 |
| 2018-10-31 | 133.07 |
| 2018-10-30 | 133.21 |
| 2018-10-29 | 135.65 |
| 2018-10-26 | 134.79 |
| 2018-10-25 | 137.94 |
| 2018-10-24 | 138.23 |
| 2018-10-23 | 137.22 |
| 2018-10-22 | 140.66 |
| 2018-10-19 | 138.94 |
| 2018-10-18 | 140.95 |
| 2018-10-16 | 137.51 |
| 2018-10-15 | 136.22 |
| 2018-10-12 | 134.36 |
| 2018-10-11 | 136.22 |
| 2018-10-10 | 142.81 |
| 2018-10-09 | 140.52 |
| 2018-10-08 | 137.08 |
| 2018-10-05 | 137.37 |
| 2018-10-04 | 139.52 |
| 2018-10-03 | 144.96 |
| 2018-10-02 | 133.64 |
| 2018-09-28 | 145.68 |
| 2018-09-27 | 146.97 |
| 2018-09-26 | 149.83 |
| 2018-09-24 | 147.11 |
| 2018-09-21 | 152.98 |
| 2018-09-20 | 150.55 |
| 2018-09-19 | 147.68 |
| 2018-09-18 | 148.83 |
| 2018-09-17 | 147.68 |
| 2018-09-14 | 150.98 |
| 2018-09-13 | 146.82 |
| 2018-09-12 | 143.81 |
| 2018-09-11 | 142.67 |
| 2018-09-10 | 142.67 |
| 2018-09-07 | 144.67 |
| 2018-09-06 | 146.68 |
| 2018-09-05 | 147.11 |
| 2018-09-04 | 153.98 |
| 2018-09-03 | 152.85 |
| 2018-08-31 | 150.88 |
| 2018-08-30 | 157.09 |
| 2018-08-29 | 156.81 |
| 2018-08-28 | 153.00 |
| 2018-08-27 | 155.40 |
| 2018-08-24 | 150.59 |
| 2018-08-23 | 150.88 |
| 2018-08-22 | 155.68 |
| 2018-08-21 | 157.24 |
| 2018-08-20 | 157.24 |
| 2018-08-17 | 156.53 |
| 2018-08-16 | 154.41 |
| 2018-08-15 | 150.73 |
| 2018-08-14 | 148.90 |
| 2018-08-13 | 148.47 |
| 2018-08-10 | 148.76 |
| 2018-08-09 | 146.07 |
| 2018-08-08 | 145.36 |
| 2018-08-07 | 145.36 |
| 2018-08-06 | 138.86 |
| 2018-08-03 | 140.98 |
| 2018-08-02 | 137.59 |
| 2018-08-01 | 140.13 |
| 2018-07-31 | 140.56 |
| 2018-07-30 | 140.56 |
| 2018-07-27 | 139.85 |
| 2018-07-26 | 138.58 |
| 2018-07-25 | 136.32 |
| 2018-07-24 | 132.78 |
| 2018-07-23 | 132.50 |
| 2018-07-20 | 140.27 |
| 2018-07-19 | 136.32 |
| 2018-07-18 | 135.75 |
| 2018-07-17 | 138.01 |
| 2018-07-16 | 137.31 |
| 2018-07-13 | 134.76 |
| 2018-07-12 | 138.01 |
| 2018-07-11 | 137.73 |
| 2018-07-10 | 143.53 |
| 2018-07-09 | 143.24 |
| 2018-07-06 | 143.10 |
| 2018-07-05 | 138.44 |
| 2018-07-04 | 139.00 |
| 2018-07-03 | 143.53 |
| 2018-06-29 | 134.90 |
| 2018-06-28 | 138.15 |
| 2018-06-27 | 136.74 |
| 2018-06-26 | 136.18 |
| 2018-06-25 | 139.14 |
| 2018-06-22 | 141.41 |
| 2018-06-21 | 142.96 |
| 2018-06-20 | 141.83 |
| 2018-06-19 | 137.45 |
| 2018-06-15 | 135.33 |
| 2018-06-14 | 134.62 |
| 2018-06-13 | 135.05 |
| 2018-06-12 | 133.91 |
| 2018-06-11 | 133.07 |
| 2018-06-08 | 135.33 |
| 2018-06-07 | 135.19 |
| 2018-06-06 | 133.07 |
| 2018-06-05 | 130.52 |
| 2018-06-04 | 127.27 |
| 2018-06-01 | 127.98 |
| 2018-05-31 | 128.69 |
| 2018-05-30 | 124.16 |
| 2018-05-29 | 125.72 |
| 2018-05-28 | 125.01 |
| 2018-05-25 | 123.74 |
| 2018-05-24 | 124.30 |
| 2018-05-23 | 122.75 |
| 2018-05-21 | 124.87 |
| 2018-05-18 | 124.16 |
| 2018-05-17 | 119.92 |
| 2018-05-16 | 124.30 |
| 2018-05-15 | 126.57 |
| 2018-05-14 | 126.14 |
| 2018-05-11 | 123.74 |
| 2018-05-10 | 117.24 |
| 2018-05-09 | 118.37 |
| 2018-05-08 | 118.79 |
| 2018-05-07 | 113.42 |
| 2018-05-04 | 113.84 |
| 2018-05-03 | 116.95 |
| 2018-05-02 | 119.92 |
| 2018-04-30 | 120.49 |
| 2018-04-27 | 113.28 |
| 2018-04-26 | 113.14 |
| 2018-04-25 | 114.69 |
| 2018-04-24 | 116.53 |
| 2018-04-23 | 117.66 |
| 2018-04-20 | 118.51 |
| 2018-04-19 | 122.75 |
| 2018-04-18 | 119.92 |
| 2018-04-17 | 119.07 |
| 2018-04-16 | 121.48 |
| 2018-04-13 | 122.18 |
| 2018-04-12 | 123.74 |
| 2018-04-11 | 125.72 |
| 2018-04-10 | 124.44 |
| 2018-04-09 | 124.58 |
| 2018-04-06 | 123.89 |
| 2018-04-04 | 118.45 |
| 2018-04-03 | 121.66 |
| 2018-03-29 | 120.68 |
| 2018-03-28 | 122.77 |
| 2018-03-27 | 123.33 |
| 2018-03-26 | 121.66 |
| 2018-03-23 | 125.28 |
| 2018-03-22 | 125.56 |
| 2018-03-21 | 126.26 |
| 2018-03-20 | 127.23 |
| 2018-03-19 | 129.18 |
| 2018-03-16 | 127.37 |
| 2018-03-15 | 125.42 |
| 2018-03-14 | 123.05 |
| 2018-03-13 | 123.05 |
| 2018-03-12 | 124.44 |
| 2018-03-09 | 119.98 |
| 2018-03-08 | 116.92 |
| 2018-03-07 | 114.13 |
| 2018-03-06 | 116.22 |
| 2018-03-05 | 115.10 |
| 2018-03-02 | 117.75 |
| 2018-03-01 | 120.82 |
| 2018-02-28 | 120.82 |
| 2018-02-27 | 121.10 |
| 2018-02-26 | 121.38 |
| 2018-02-23 | 116.08 |
| 2018-02-22 | 111.62 |
| 2018-02-21 | 110.36 |
| 2018-02-20 | 109.95 |
| 2018-02-15 | 107.16 |
| 2018-02-14 | 107.02 |
| 2018-02-13 | 105.07 |
| 2018-02-12 | 106.60 |
| 2018-02-09 | 105.21 |
| 2018-02-08 | 108.27 |
| 2018-02-07 | 107.16 |
| 2018-02-06 | 109.11 |
| 2018-02-05 | 113.99 |
| 2018-02-02 | 118.73 |
| 2018-02-01 | 119.98 |
| 2018-01-31 | 118.17 |
| 2018-01-30 | 119.43 |
| 2018-01-29 | 119.98 |
| 2018-01-26 | 122.21 |
| 2018-01-25 | 120.68 |
| 2018-01-24 | 122.08 |
| 2018-01-23 | 120.96 |
| 2018-01-22 | 118.17 |
| 2018-01-19 | 117.47 |
| 2018-01-18 | 114.97 |
| 2018-01-17 | 116.08 |
| 2018-01-16 | 116.08 |
| 2018-01-15 | 114.41 |
| 2018-01-12 | 113.57 |
| 2018-01-11 | 114.83 |
| 2018-01-10 | 116.92 |
| 2018-01-09 | 117.47 |
| 2018-01-08 | 116.64 |
| 2018-01-05 | 110.36 |
| 2018-01-04 | 104.93 |
| 2018-01-03 | 104.37 |
| 2018-01-02 | 102.70 |
| 2017-12-29 | 101.72 |
| 2017-12-28 | 102.98 |
| 2017-12-27 | 102.14 |
| 2017-12-22 | 101.58 |
| 2017-12-21 | 101.16 |
| 2017-12-20 | 103.39 |
| 2017-12-19 | 104.09 |
| 2017-12-18 | 103.53 |
| 2017-12-15 | 103.67 |
| 2017-12-14 | 106.60 |
| 2017-12-13 | 104.51 |
| 2017-12-12 | 101.58 |
| 2017-12-11 | 102.42 |
| 2017-12-08 | 103.81 |
| 2017-12-07 | 105.07 |
| 2017-12-06 | 107.72 |
| 2017-12-05 | 111.06 |
| 2017-12-04 | 110.36 |
| 2017-12-01 | 111.76 |
| 2017-11-30 | 109.39 |
| 2017-11-29 | 109.95 |
| 2017-11-28 | 110.64 |
| 2017-11-27 | 109.95 |
| 2017-11-24 | 109.39 |
| 2017-11-23 | 107.30 |
| 2017-11-22 | 106.60 |
| 2017-11-21 | 106.46 |
| 2017-11-20 | 107.99 |
| 2017-11-17 | 108.13 |
| 2017-11-16 | 107.02 |
| 2017-11-15 | 108.55 |
| 2017-11-14 | 108.83 |
| 2017-11-13 | 109.81 |
| 2017-11-10 | 112.60 |
| 2017-11-09 | 114.97 |
| 2017-11-08 | 116.22 |
| 2017-11-07 | 116.08 |
| 2017-11-06 | 115.10 |
| 2017-11-03 | 115.80 |
| 2017-11-02 | 115.38 |
| 2017-11-01 | 115.38 |
| 2017-10-31 | 114.83 |
| 2017-10-30 | 114.13 |
| 2017-10-27 | 114.83 |
| 2017-10-26 | 114.55 |
| 2017-10-25 | 114.41 |
| 2017-10-24 | 114.69 |
| 2017-10-23 | 113.85 |
| 2017-10-20 | 113.57 |
| 2017-10-19 | 111.90 |
| 2017-10-18 | 113.01 |
| 2017-10-17 | 113.01 |
| 2017-10-16 | 114.13 |
| 2017-10-13 | 111.48 |
| 2017-10-12 | 112.04 |
| 2017-10-11 | 113.43 |
| 2017-10-10 | 112.73 |
| 2017-10-09 | 112.60 |
| 2017-10-06 | 112.73 |
| 2017-10-04 | 113.01 |
| 2017-10-03 | 112.04 |
| 2017-09-29 | 111.34 |
| 2017-09-28 | 111.20 |
| 2017-09-27 | 111.48 |
| 2017-09-26 | 111.34 |
| 2017-09-25 | 112.60 |
| 2017-09-22 | 113.99 |
| 2017-09-21 | 116.64 |
| 2017-09-20 | 119.29 |
| 2017-09-19 | 121.38 |
| 2017-09-18 | 123.61 |
| 2017-09-15 | 124.31 |
| 2017-09-14 | 122.35 |
| 2017-09-13 | 123.47 |
| 2017-09-12 | 123.89 |
| 2017-09-11 | 124.58 |
| 2017-09-08 | 123.19 |
| 2017-09-07 | 120.26 |
| 2017-09-06 | 120.26 |
| 2017-09-05 | 119.71 |
| 2017-09-04 | 120.26 |
| 2017-09-01 | 120.12 |
| 2017-08-31 | 119.29 |
| 2017-08-30 | 117.23 |
| 2017-08-29 | 117.36 |
| 2017-08-28 | 116.81 |
| 2017-08-25 | 117.64 |
| 2017-08-24 | 117.09 |
| 2017-08-22 | 116.95 |
| 2017-08-21 | 115.99 |
| 2017-08-18 | 116.13 |
| 2017-08-17 | 116.13 |
| 2017-08-16 | 120.26 |
| 2017-08-15 | 118.47 |
| 2017-08-14 | 120.39 |
| 2017-08-11 | 119.98 |
| 2017-08-10 | 120.26 |
| 2017-08-09 | 120.26 |
| 2017-08-08 | 119.02 |
| 2017-08-07 | 117.92 |
| 2017-08-04 | 116.95 |
| 2017-08-03 | 116.13 |
| 2017-08-02 | 116.13 |
| 2017-08-01 | 116.40 |
| 2017-07-31 | 114.47 |
| 2017-07-28 | 114.61 |
| 2017-07-27 | 114.34 |
| 2017-07-26 | 115.16 |
| 2017-07-25 | 117.23 |
| 2017-07-24 | 118.05 |
| 2017-07-21 | 117.23 |
| 2017-07-20 | 117.78 |
| 2017-07-19 | 118.74 |
| 2017-07-18 | 113.37 |
| 2017-07-17 | 111.58 |
| 2017-07-14 | 111.58 |
| 2017-07-13 | 111.17 |
| 2017-07-12 | 109.93 |
| 2017-07-11 | 109.52 |
| 2017-07-10 | 108.69 |
| 2017-07-07 | 110.21 |
| 2017-07-06 | 110.89 |
| 2017-07-05 | 108.69 |
| 2017-07-04 | 107.73 |
| 2017-07-03 | 108.97 |
| 2017-06-30 | 109.93 |
| 2017-06-29 | 110.62 |
| 2017-06-28 | 108.28 |
| 2017-06-27 | 110.07 |
| 2017-06-26 | 109.79 |
| 2017-06-23 | 109.38 |
| 2017-06-22 | 108.83 |
| 2017-06-21 | 108.97 |
| 2017-06-20 | 110.76 |
| 2017-06-19 | 112.55 |
| 2017-06-16 | 113.24 |
| 2017-06-15 | 111.31 |
| 2017-06-14 | 114.61 |
| 2017-06-13 | 116.68 |
| 2017-06-12 | 116.13 |
| 2017-06-09 | 117.50 |
| 2017-06-08 | 118.19 |
| 2017-06-07 | 113.10 |
| 2017-06-06 | 113.92 |
| 2017-06-05 | 112.27 |
| 2017-06-02 | 113.65 |
| 2017-06-01 | 112.27 |
| 2017-05-31 | 111.17 |
| 2017-05-29 | 114.75 |
| 2017-05-26 | 114.47 |
| 2017-05-25 | 115.58 |
| 2017-05-24 | 114.06 |
| 2017-05-23 | 111.72 |
| 2017-05-22 | 107.87 |
| 2017-05-19 | 105.66 |
| 2017-05-18 | 104.98 |
| 2017-05-17 | 106.35 |
| 2017-05-16 | 106.08 |
| 2017-05-15 | 106.21 |
| 2017-05-12 | 106.49 |
| 2017-05-11 | 104.70 |
| 2017-05-10 | 103.60 |
| 2017-05-09 | 104.70 |
| 2017-05-08 | 103.19 |
| 2017-05-05 | 103.74 |
| 2017-05-04 | 104.42 |
| 2017-05-02 | 105.94 |
| 2017-04-28 | 106.21 |
| 2017-04-27 | 107.45 |
| 2017-04-26 | 108.55 |
| 2017-04-25 | 105.39 |
| 2017-04-24 | 104.42 |
| 2017-04-21 | 103.74 |
| 2017-04-20 | 105.25 |
| 2017-04-19 | 104.42 |
| 2017-04-18 | 106.21 |
| 2017-04-13 | 108.83 |
| 2017-04-12 | 105.94 |
| 2017-04-11 | 109.24 |
| 2017-04-10 | 112.00 |
| 2017-04-07 | 111.45 |
| 2017-04-06 | 112.95 |
| 2017-04-05 | 114.03 |
| 2017-04-03 | 113.76 |
| 2017-03-31 | 110.64 |
| 2017-03-30 | 111.32 |
| 2017-03-29 | 112.00 |
| 2017-03-28 | 112.95 |
| 2017-03-27 | 111.18 |
| 2017-03-24 | 111.05 |
| 2017-03-23 | 109.42 |
| 2017-03-22 | 109.82 |
| 2017-03-21 | 111.05 |
| 2017-03-20 | 111.59 |
| 2017-03-17 | 111.86 |
| 2017-03-16 | 114.17 |
| 2017-03-15 | 115.80 |
| 2017-03-14 | 117.70 |
| 2017-03-13 | 116.34 |
| 2017-03-10 | 113.76 |
| 2017-03-09 | 112.54 |
| 2017-03-08 | 115.12 |
| 2017-03-07 | 116.47 |
| 2017-03-06 | 117.97 |
| 2017-03-03 | 116.34 |
| 2017-03-02 | 119.05 |
| 2017-03-01 | 117.70 |
| 2017-02-28 | 116.61 |
| 2017-02-27 | 120.82 |
| 2017-02-24 | 119.87 |
| 2017-02-23 | 119.60 |
| 2017-02-22 | 118.38 |
| 2017-02-21 | 118.51 |
| 2017-02-20 | 117.83 |
| 2017-02-17 | 118.10 |
| 2017-02-16 | 117.56 |
| 2017-02-15 | 118.24 |
| 2017-02-14 | 118.10 |
| 2017-02-13 | 116.61 |
| 2017-02-10 | 116.07 |
| 2017-02-09 | 115.25 |
| 2017-02-08 | 115.80 |
| 2017-02-07 | 113.62 |
| 2017-02-06 | 111.72 |
| 2017-02-03 | 112.00 |
| 2017-02-02 | 113.22 |
| 2017-02-01 | 114.98 |
| 2017-01-27 | 114.85 |
| 2017-01-26 | 113.76 |
| 2017-01-25 | 111.05 |
| 2017-01-24 | 110.77 |
| 2017-01-23 | 109.15 |
| 2017-01-20 | 112.27 |
| 2017-01-19 | 112.81 |
| 2017-01-18 | 113.22 |
| 2017-01-17 | 111.05 |
| 2017-01-16 | 112.13 |
| 2017-01-13 | 113.22 |
| 2017-01-12 | 112.40 |
| 2017-01-11 | 112.00 |
| 2017-01-10 | 110.37 |
| 2017-01-09 | 109.55 |
| 2017-01-06 | 108.47 |
| 2017-01-05 | 108.74 |
| 2017-01-04 | 106.43 |
| 2017-01-03 | 105.89 |
| 2016-12-30 | 101.00 |
| 2016-12-29 | 98.42 |
| 2016-12-28 | 97.07 |
| 2016-12-23 | 98.42 |
| 2016-12-22 | 99.10 |
| 2016-12-21 | 98.56 |
| 2016-12-20 | 99.24 |
| 2016-12-19 | 99.37 |
| 2016-12-16 | 100.05 |
| 2016-12-15 | 101.95 |
| 2016-12-14 | 104.53 |
| 2016-12-13 | 104.26 |
| 2016-12-12 | 106.30 |
| 2016-12-09 | 109.55 |
| 2016-12-08 | 109.96 |
| 2016-12-07 | 107.65 |
| 2016-12-06 | 107.25 |
| 2016-12-05 | 107.65 |
| 2016-12-02 | 107.65 |
| 2016-12-01 | 109.01 |
| 2016-11-30 | 109.69 |
| 2016-11-29 | 109.28 |
| 2016-11-28 | 109.42 |
| 2016-11-25 | 108.87 |
| 2016-11-24 | 108.87 |
| 2016-11-23 | 110.37 |
| 2016-11-22 | 110.64 |
| 2016-11-21 | 109.15 |
| 2016-11-18 | 110.37 |
| 2016-11-17 | 109.69 |
| 2016-11-16 | 108.74 |
| 2016-11-15 | 109.69 |
| 2016-11-14 | 110.37 |
| 2016-11-11 | 113.08 |
| 2016-11-10 | 120.55 |
| 2016-11-09 | 116.20 |
| 2016-11-08 | 119.46 |
| 2016-11-07 | 119.87 |
| 2016-11-04 | 119.05 |
| 2016-11-03 | 118.65 |
| 2016-11-02 | 119.19 |
| 2016-11-01 | 122.18 |
| 2016-10-31 | 118.92 |
| 2016-10-28 | 118.51 |
| 2016-10-27 | 118.24 |
| 2016-10-26 | 123.53 |
| 2016-10-25 | 125.30 |
| 2016-10-24 | 125.30 |
| 2016-10-20 | 125.30 |
| 2016-10-19 | 125.30 |
| 2016-10-18 | 124.35 |
| 2016-10-17 | 123.40 |
| 2016-10-14 | 125.57 |
| 2016-10-13 | 122.58 |
| 2016-10-12 | 124.48 |
| 2016-10-11 | 125.43 |
| 2016-10-07 | 128.55 |
| 2016-10-06 | 131.00 |
| 2016-10-05 | 130.18 |
| 2016-10-04 | 131.00 |
| 2016-10-03 | 130.05 |
| 2016-09-30 | 126.79 |
| 2016-09-29 | 129.37 |
| 2016-09-28 | 129.78 |
| 2016-09-27 | 128.83 |
| 2016-09-26 | 128.01 |
| 2016-09-23 | 131.40 |
| 2016-09-22 | 131.27 |
| 2016-09-21 | 130.32 |
| 2016-09-20 | 131.68 |
| 2016-09-19 | 131.81 |
| 2016-09-15 | 130.18 |
| 2016-09-14 | 130.18 |
| 2016-09-13 | 131.27 |
| 2016-09-12 | 132.08 |
| 2016-09-09 | 136.97 |
| 2016-09-08 | 138.33 |
| 2016-09-07 | 134.53 |
| 2016-09-06 | 132.76 |
| 2016-09-05 | 133.70 |
| 2016-09-02 | 131.55 |
| 2016-09-01 | 131.29 |
| 2016-08-31 | 129.94 |
| 2016-08-30 | 130.21 |
| 2016-08-29 | 129.94 |
| 2016-08-26 | 131.69 |
| 2016-08-25 | 130.75 |
| 2016-08-24 | 130.48 |
| 2016-08-23 | 132.22 |
| 2016-08-22 | 129.01 |
| 2016-08-19 | 130.21 |
| 2016-08-18 | 139.87 |
| 2016-08-17 | 144.70 |
| 2016-08-16 | 148.73 |
| 2016-08-15 | 148.06 |
| 2016-08-12 | 149.80 |
| 2016-08-11 | 146.31 |
| 2016-08-10 | 145.91 |
| 2016-08-09 | 146.58 |
| 2016-08-08 | 145.91 |
| 2016-08-05 | 143.90 |
| 2016-08-04 | 141.88 |
| 2016-08-03 | 141.48 |
| 2016-08-01 | 147.25 |
| 2016-07-29 | 148.73 |
| 2016-07-28 | 150.74 |
| 2016-07-27 | 150.60 |
| 2016-07-26 | 150.07 |
| 2016-07-25 | 146.45 |
| 2016-07-22 | 147.25 |
| 2016-07-21 | 150.60 |
| 2016-07-20 | 146.85 |
| 2016-07-19 | 145.37 |
| 2016-07-18 | 146.71 |
| 2016-07-15 | 144.43 |
| 2016-07-14 | 142.42 |
| 2016-07-13 | 139.74 |
| 2016-07-12 | 139.60 |
| 2016-07-11 | 136.38 |
| 2016-07-08 | 132.49 |
| 2016-07-07 | 134.10 |
| 2016-07-06 | 133.70 |
| 2016-07-05 | 136.79 |
| 2016-07-04 | 140.81 |
| 2016-06-30 | 135.04 |
| 2016-06-29 | 131.15 |
| 2016-06-28 | 127.40 |
| 2016-06-27 | 129.54 |
| 2016-06-24 | 126.59 |
| 2016-06-23 | 133.43 |
| 2016-06-22 | 133.03 |
| 2016-06-21 | 129.68 |
| 2016-06-20 | 129.27 |
| 2016-06-17 | 124.85 |
| 2016-06-16 | 125.79 |
| 2016-06-15 | 129.01 |
| 2016-06-14 | 127.93 |
| 2016-06-13 | 128.07 |
| 2016-06-10 | 133.43 |
| 2016-06-08 | 136.65 |
| 2016-06-07 | 134.77 |
| 2016-06-06 | 133.30 |
| 2016-06-03 | 130.88 |
| 2016-06-02 | 128.07 |
| 2016-06-01 | 128.33 |
| 2016-05-31 | 124.85 |
| 2016-05-30 | 124.04 |
| 2016-05-27 | 123.77 |
| 2016-05-26 | 122.57 |
| 2016-05-25 | 120.96 |
| 2016-05-24 | 115.72 |
| 2016-05-23 | 116.39 |
| 2016-05-20 | 117.47 |
| 2016-05-19 | 118.68 |
| 2016-05-18 | 118.54 |
| 2016-05-17 | 120.28 |
| 2016-05-16 | 118.94 |
| 2016-05-13 | 116.93 |
| 2016-05-12 | 117.20 |
| 2016-05-11 | 121.49 |
| 2016-05-10 | 120.55 |
| 2016-05-09 | 121.63 |
| 2016-05-06 | 120.96 |
| 2016-05-05 | 122.70 |
| 2016-05-04 | 122.57 |
| 2016-05-03 | 124.44 |
| 2016-04-29 | 126.32 |
| 2016-04-28 | 129.14 |
| 2016-04-27 | 127.26 |
| 2016-04-26 | 127.26 |
| 2016-04-25 | 126.59 |
| 2016-04-22 | 126.99 |
| 2016-04-21 | 127.53 |
| 2016-04-20 | 125.65 |
| 2016-04-19 | 124.31 |
| 2016-04-18 | 124.31 |
| 2016-04-15 | 126.05 |
| 2016-04-14 | 124.58 |
| 2016-04-13 | 122.43 |
| 2016-04-12 | 119.13 |
| 2016-04-11 | 116.54 |
| 2016-04-08 | 114.20 |
| 2016-04-07 | 112.13 |
| 2016-04-06 | 111.48 |
| 2016-04-05 | 112.25 |
| 2016-04-01 | 114.20 |
| 2016-03-31 | 116.67 |
| 2016-03-30 | 114.20 |
| 2016-03-29 | 109.79 |
| 2016-03-24 | 111.35 |
| 2016-03-23 | 111.48 |
| 2016-03-22 | 112.00 |
| 2016-03-21 | 110.83 |
| 2016-03-18 | 112.77 |
| 2016-03-17 | 111.48 |
| 2016-03-16 | 107.45 |
| 2016-03-15 | 108.10 |
| 2016-03-14 | 108.75 |
| 2016-03-11 | 108.36 |
| 2016-03-10 | 107.20 |
| 2016-03-09 | 107.32 |
| 2016-03-08 | 104.60 |
| 2016-03-07 | 105.90 |
| 2016-03-04 | 106.16 |
| 2016-03-03 | 106.03 |
| 2016-03-02 | 103.30 |
| 2016-03-01 | 98.76 |
| 2016-02-29 | 96.69 |
| 2016-02-26 | 96.56 |
| 2016-02-25 | 94.48 |
| 2016-02-24 | 97.85 |
| 2016-02-23 | 98.24 |
| 2016-02-22 | 98.76 |
| 2016-02-19 | 94.61 |
| 2016-02-18 | 90.20 |
| 2016-02-17 | 88.25 |
| 2016-02-16 | 94.09 |
| 2016-02-15 | 91.24 |
| 2016-02-12 | 86.05 |
| 2016-02-11 | 87.86 |
| 2016-02-05 | 95.78 |
| 2016-02-04 | 94.48 |
| 2016-02-03 | 88.77 |
| 2016-02-02 | 91.24 |
| 2016-02-01 | 92.66 |
| 2016-01-29 | 94.61 |
| 2016-01-28 | 91.24 |
| 2016-01-27 | 91.50 |
| 2016-01-26 | 88.25 |
| 2016-01-25 | 88.90 |
| 2016-01-22 | 86.44 |
| 2016-01-21 | 82.54 |
| 2016-01-20 | 89.68 |
| 2016-01-19 | 92.53 |
| 2016-01-18 | 94.09 |
| 2016-01-15 | 97.85 |
| 2016-01-14 | 99.15 |
| 2016-01-13 | 101.49 |
| 2016-01-12 | 101.75 |
| 2016-01-11 | 106.29 |
| 2016-01-08 | 111.87 |
| 2016-01-07 | 112.51 |
| 2016-01-06 | 117.44 |
| 2016-01-05 | 119.39 |
| 2016-01-04 | 120.04 |
| 2015-12-31 | 126.27 |
| 2015-12-30 | 126.14 |
| 2015-12-29 | 125.10 |
| 2015-12-28 | 123.28 |
| 2015-12-24 | 125.49 |
| 2015-12-23 | 123.41 |
| 2015-12-22 | 120.04 |
| 2015-12-21 | 120.04 |
| 2015-12-18 | 119.91 |
| 2015-12-17 | 119.13 |
| 2015-12-16 | 117.96 |
| 2015-12-15 | 115.76 |
| 2015-12-14 | 117.96 |
| 2015-12-11 | 118.22 |
| 2015-12-10 | 120.82 |
| 2015-12-09 | 120.04 |
| 2015-12-08 | 119.78 |
| 2015-12-07 | 122.76 |
| 2015-12-04 | 122.50 |
| 2015-12-03 | 123.02 |
| 2015-12-02 | 126.40 |
| 2015-12-01 | 125.10 |
| 2015-11-30 | 119.52 |
| 2015-11-27 | 121.08 |
| 2015-11-26 | 123.41 |
| 2015-11-25 | 126.14 |
| 2015-11-24 | 128.99 |
| 2015-11-23 | 129.64 |
| 2015-11-20 | 129.25 |
| 2015-11-19 | 126.53 |
| 2015-11-18 | 123.80 |
| 2015-11-17 | 124.71 |
| 2015-11-16 | 120.69 |
| 2015-11-13 | 123.93 |
| 2015-11-12 | 127.43 |
| 2015-11-11 | 123.15 |
| 2015-11-10 | 124.32 |
| 2015-11-09 | 128.73 |
| 2015-11-06 | 129.25 |
| 2015-11-05 | 132.23 |
| 2015-11-04 | 132.75 |
| 2015-11-03 | 131.59 |
| 2015-11-02 | 129.90 |
| 2015-10-30 | 133.53 |
| 2015-10-29 | 133.01 |
| 2015-10-28 | 134.83 |
| 2015-10-27 | 137.68 |
| 2015-10-26 | 138.33 |
| 2015-10-23 | 137.81 |
| 2015-10-22 | 133.92 |
| 2015-10-20 | 128.21 |
| 2015-10-19 | 130.55 |
| 2015-10-16 | 137.29 |
| 2015-10-15 | 137.17 |
| 2015-10-14 | 134.18 |
| 2015-10-13 | 131.85 |
| 2015-10-12 | 135.61 |
| 2015-10-09 | 132.49 |
| 2015-10-08 | 133.27 |
| 2015-10-07 | 132.62 |
| 2015-10-06 | 129.90 |
| 2015-10-05 | 130.55 |
| 2015-10-02 | 129.90 |
| 2015-09-30 | 124.32 |
| 2015-09-29 | 118.87 |
| 2015-09-25 | 121.73 |
| 2015-09-24 | 119.26 |
| 2015-09-23 | 125.49 |
| 2015-09-22 | 131.07 |
| 2015-09-21 | 128.73 |
| 2015-09-18 | 128.21 |
| 2015-09-17 | 126.01 |
| 2015-09-16 | 127.30 |
| 2015-09-15 | 122.89 |
| 2015-09-14 | 123.15 |
| 2015-09-11 | 122.37 |
| 2015-09-10 | 123.28 |
| 2015-09-09 | 125.88 |
| 2015-09-08 | 119.86 |
| 2015-09-07 | 113.58 |
| 2015-09-04 | 113.33 |
| 2015-09-02 | 114.10 |
| 2015-09-01 | 115.89 |
| 2015-08-31 | 117.81 |
| 2015-08-28 | 114.61 |
| 2015-08-27 | 115.38 |
| 2015-08-26 | 107.82 |
| 2015-08-25 | 110.38 |
| 2015-08-24 | 111.41 |
| 2015-08-21 | 128.18 |
| 2015-08-20 | 131.00 |
| 2015-08-19 | 132.79 |
| 2015-08-18 | 137.78 |
| 2015-08-17 | 138.68 |
| 2015-08-14 | 139.32 |
| 2015-08-13 | 141.24 |
| 2015-08-12 | 141.37 |
| 2015-08-11 | 143.80 |
| 2015-08-10 | 144.44 |
| 2015-08-07 | 146.62 |
| 2015-08-06 | 144.96 |
| 2015-08-05 | 147.52 |
| 2015-08-04 | 147.90 |
| 2015-08-03 | 150.21 |
| 2015-07-31 | 154.43 |
| 2015-07-30 | 152.00 |
| 2015-07-29 | 152.77 |
| 2015-07-28 | 149.69 |
| 2015-07-27 | 152.13 |
| 2015-07-24 | 156.86 |
| 2015-07-23 | 156.35 |
| 2015-07-22 | 156.86 |
| 2015-07-21 | 157.89 |
| 2015-07-20 | 157.12 |
| 2015-07-17 | 157.12 |
| 2015-07-16 | 154.30 |
| 2015-07-15 | 153.41 |
| 2015-07-14 | 155.58 |
| 2015-07-13 | 152.51 |
| 2015-07-10 | 149.95 |
| 2015-07-09 | 144.70 |
| 2015-07-08 | 138.17 |
| 2015-07-07 | 149.82 |
| 2015-07-06 | 148.28 |
| 2015-07-03 | 151.87 |
| 2015-07-02 | 156.35 |
| 2015-06-30 | 149.56 |
| 2015-06-29 | 148.92 |
| 2015-06-26 | 150.59 |
| 2015-06-25 | 153.79 |
| 2015-06-24 | 153.66 |
| 2015-06-23 | 155.58 |
| 2015-06-22 | 155.45 |
| 2015-06-19 | 154.81 |
| 2015-06-18 | 153.41 |
| 2015-06-17 | 154.05 |
| 2015-06-16 | 151.87 |
| 2015-06-15 | 153.41 |
| 2015-06-12 | 156.10 |
| 2015-06-11 | 154.94 |
| 2015-06-10 | 153.41 |
| 2015-06-09 | 157.12 |
| 2015-06-08 | 154.69 |
| 2015-06-05 | 158.91 |
| 2015-06-04 | 162.24 |
| 2015-06-03 | 164.29 |
| 2015-06-02 | 166.34 |
| 2015-06-01 | 168.90 |
| 2015-05-29 | 167.11 |
| 2015-05-28 | 167.36 |
| 2015-05-27 | 169.67 |
| 2015-05-26 | 173.00 |
| 2015-05-22 | 170.95 |
| 2015-05-21 | 170.18 |
| 2015-05-20 | 167.62 |
| 2015-05-19 | 169.16 |
| 2015-05-18 | 166.85 |
| 2015-05-15 | 170.44 |
| 2015-05-14 | 165.83 |
| 2015-05-13 | 164.29 |
| 2015-05-12 | 165.57 |
| 2015-05-11 | 168.13 |
| 2015-05-08 | 169.67 |
| 2015-05-07 | 164.80 |
| 2015-05-06 | 166.08 |
| 2015-05-05 | 166.08 |
| 2015-05-04 | 170.95 |
| 2015-04-30 | 168.64 |
| 2015-04-29 | 168.39 |
| 2015-04-28 | 167.11 |
| 2015-04-27 | 168.13 |
| 2015-04-24 | 165.06 |
| 2015-04-23 | 165.83 |
| 2015-04-22 | 166.34 |
| 2015-04-21 | 165.57 |
| 2015-04-20 | 164.03 |
| 2015-04-17 | 169.92 |
| 2015-04-16 | 166.85 |
| 2015-04-15 | 167.62 |
| 2015-04-14 | 171.46 |
| 2015-04-13 | 170.71 |
| 2015-04-10 | 171.21 |
| 2015-04-09 | 168.97 |
| 2015-04-08 | 166.47 |
| 2015-04-02 | 163.73 |
| 2015-04-01 | 164.97 |
| 2015-03-31 | 163.73 |
| 2015-03-30 | 159.98 |
| 2015-03-27 | 160.23 |
| 2015-03-26 | 159.73 |
| 2015-03-25 | 158.99 |
| 2015-03-24 | 153.50 |
| 2015-03-23 | 151.50 |
| 2015-03-20 | 154.74 |
| 2015-03-19 | 156.74 |
| 2015-03-18 | 155.49 |
| 2015-03-17 | 154.25 |
| 2015-03-16 | 154.25 |
| 2015-03-13 | 155.99 |
| 2015-03-12 | 156.49 |
| 2015-03-11 | 157.24 |
| 2015-03-10 | 157.99 |
| 2015-03-09 | 157.99 |
| 2015-03-06 | 158.74 |
| 2015-03-05 | 159.48 |
| 2015-03-04 | 164.47 |
| 2015-03-03 | 164.72 |
| 2015-03-02 | 165.97 |
| 2015-02-27 | 164.47 |
| 2015-02-26 | 165.22 |
| 2015-02-25 | 163.98 |
| 2015-02-24 | 164.47 |
| 2015-02-23 | 164.72 |
| 2015-02-18 | 163.98 |
| 2015-02-17 | 162.73 |
| 2015-02-16 | 162.48 |
| 2015-02-13 | 159.24 |
| 2015-02-12 | 159.73 |
| 2015-02-11 | 161.48 |
| 2015-02-10 | 161.48 |
| 2015-02-09 | 160.48 |
| 2015-02-06 | 163.48 |
| 2015-02-05 | 161.23 |
| 2015-02-04 | 160.23 |
| 2015-02-03 | 158.99 |
| 2015-02-02 | 160.73 |
| 2015-01-30 | 159.73 |
| 2015-01-29 | 160.48 |
| 2015-01-28 | 159.73 |
| 2015-01-27 | 157.99 |
| 2015-01-26 | 157.74 |
| 2015-01-23 | 158.24 |
| 2015-01-22 | 153.75 |
| 2015-01-21 | 154.25 |
| 2015-01-20 | 157.99 |
| 2015-01-19 | 157.74 |
| 2015-01-16 | 156.24 |
| 2015-01-15 | 157.24 |
| 2015-01-14 | 154.99 |
| 2015-01-13 | 154.25 |
| 2015-01-12 | 152.75 |
| 2015-01-09 | 148.88 |
| 2015-01-08 | 148.88 |
| 2015-01-07 | 147.13 |
| 2015-01-06 | 146.01 |
| 2015-01-05 | 149.26 |
| 2015-01-02 | 151.00 |
| 2014-12-31 | 152.00 |
| 2014-12-30 | 150.75 |
| 2014-12-29 | 151.25 |
| 2014-12-24 | 149.50 |
| 2014-12-23 | 147.51 |
| 2014-12-22 | 149.38 |
| 2014-12-19 | 148.76 |
| 2014-12-18 | 147.01 |
| 2014-12-17 | 145.76 |
| 2014-12-16 | 146.39 |
| 2014-12-15 | 149.50 |
| 2014-12-12 | 153.50 |
| 2014-12-11 | 154.25 |
| 2014-12-10 | 156.74 |
| 2014-12-09 | 158.74 |
| 2014-12-08 | 159.98 |
| 2014-12-05 | 160.48 |
| 2014-12-04 | 160.73 |
| 2014-12-03 | 159.73 |
| 2014-12-02 | 163.48 |
| 2014-12-01 | 165.72 |
| 2014-11-28 | 165.97 |
| 2014-11-27 | 160.23 |
| 2014-11-26 | 163.48 |
| 2014-11-25 | 159.98 |
| 2014-11-24 | 158.74 |
| 2014-11-21 | 156.74 |
| 2014-11-20 | 155.99 |
| 2014-11-19 | 158.74 |
| 2014-11-18 | 161.98 |
| 2014-11-17 | 161.48 |
| 2014-11-14 | 161.23 |
| 2014-11-13 | 159.98 |
| 2014-11-12 | 159.73 |
| 2014-11-11 | 156.99 |
| 2014-11-10 | 153.25 |
| 2014-11-07 | 154.00 |
| 2014-11-06 | 153.50 |
| 2014-11-05 | 154.49 |
| 2014-11-04 | 156.74 |
| 2014-11-03 | 155.24 |
| 2014-10-31 | 153.75 |
| 2014-10-30 | 153.75 |
| 2014-10-29 | 154.74 |
| 2014-10-28 | 152.25 |
| 2014-10-27 | 153.50 |
| 2014-10-24 | 154.74 |
| 2014-10-23 | 156.24 |
| 2014-10-22 | 154.00 |
| 2014-10-21 | 151.00 |
| 2014-10-20 | 148.26 |
| 2014-10-17 | 151.25 |
| 2014-10-16 | 148.26 |
| 2014-10-15 | 150.25 |
| 2014-10-14 | 149.50 |
| 2014-10-13 | 150.75 |
| 2014-10-10 | 148.88 |
| 2014-10-09 | 150.00 |
| 2014-10-08 | 148.88 |
| 2014-10-07 | 150.50 |
| 2014-10-06 | 149.26 |
| 2014-10-03 | 148.38 |
| 2014-09-30 | 149.50 |
| 2014-09-29 | 151.25 |
| 2014-09-26 | 159.24 |
| 2014-09-25 | 156.74 |
| 2014-09-24 | 155.49 |
| 2014-09-23 | 156.24 |
| 2014-09-22 | 156.49 |
| 2014-09-19 | 156.24 |
| 2014-09-18 | 156.99 |
| 2014-09-17 | 159.48 |
| 2014-09-16 | 158.74 |
| 2014-09-15 | 158.49 |
| 2014-09-12 | 158.49 |
| 2014-09-11 | 158.24 |
| 2014-09-10 | 158.99 |
| 2014-09-08 | 161.23 |
| 2014-09-05 | 163.45 |
| 2014-09-04 | 164.44 |
| 2014-09-03 | 163.21 |
| 2014-09-02 | 159.26 |
| 2014-09-01 | 159.01 |
| 2014-08-29 | 157.53 |
| 2014-08-28 | 156.79 |
| 2014-08-27 | 159.26 |
| 2014-08-26 | 157.77 |
| 2014-08-25 | 160.98 |
| 2014-08-22 | 160.98 |
| 2014-08-21 | 158.27 |
| 2014-08-20 | 156.54 |
| 2014-08-19 | 151.85 |
| 2014-08-18 | 148.14 |
| 2014-08-15 | 145.06 |
| 2014-08-14 | 146.66 |
| 2014-08-13 | 146.79 |
| 2014-08-12 | 145.43 |
| 2014-08-11 | 144.94 |
| 2014-08-08 | 141.48 |
| 2014-08-07 | 144.07 |
| 2014-08-06 | 143.82 |
| 2014-08-05 | 143.70 |
| 2014-08-04 | 144.69 |
| 2014-08-01 | 146.66 |
| 2014-07-31 | 146.79 |
| 2014-07-30 | 147.90 |
| 2014-07-29 | 143.08 |
| 2014-07-28 | 141.73 |
| 2014-07-25 | 140.12 |
| 2014-07-24 | 140.74 |
| 2014-07-23 | 140.49 |
| 2014-07-22 | 140.24 |
| 2014-07-21 | 138.15 |
| 2014-07-18 | 140.49 |
| 2014-07-17 | 139.63 |
| 2014-07-16 | 140.61 |
| 2014-07-15 | 139.26 |
| 2014-07-14 | 139.75 |
| 2014-07-11 | 139.13 |
| 2014-07-10 | 137.77 |
| 2014-07-09 | 138.89 |
| 2014-07-08 | 141.48 |
| 2014-07-07 | 141.48 |
| 2014-07-04 | 140.61 |
| 2014-07-03 | 140.37 |
| 2014-07-02 | 141.73 |
| 2014-06-30 | 135.55 |
| 2014-06-27 | 137.16 |
| 2014-06-26 | 135.55 |
| 2014-06-25 | 132.22 |
| 2014-06-24 | 132.47 |
| 2014-06-23 | 131.97 |
| 2014-06-20 | 131.85 |
| 2014-06-19 | 132.10 |
| 2014-06-18 | 133.21 |
| 2014-06-17 | 133.70 |
| 2014-06-16 | 134.81 |
| 2014-06-13 | 134.56 |
| 2014-06-12 | 132.71 |
| 2014-06-11 | 132.22 |
| 2014-06-10 | 133.58 |
| 2014-06-09 | 131.60 |
| 2014-06-06 | 128.15 |
| 2014-06-05 | 133.21 |
| 2014-06-04 | 133.58 |
| 2014-06-03 | 132.22 |
| 2014-05-30 | 127.53 |
| 2014-05-29 | 129.01 |
| 2014-05-28 | 128.15 |
| 2014-05-27 | 128.89 |
| 2014-05-26 | 126.05 |
| 2014-05-23 | 125.68 |
| 2014-05-22 | 124.19 |
| 2014-05-21 | 125.55 |
| 2014-05-20 | 125.55 |
| 2014-05-19 | 124.19 |
| 2014-05-16 | 125.43 |
| 2014-05-15 | 126.29 |
| 2014-05-14 | 125.06 |
| 2014-05-13 | 122.84 |
| 2014-05-12 | 123.95 |
| 2014-05-09 | 124.07 |
| 2014-05-08 | 123.70 |
| 2014-05-07 | 122.47 |
| 2014-05-05 | 122.22 |
| 2014-05-02 | 124.57 |
| 2014-04-30 | 120.98 |
| 2014-04-29 | 127.28 |
| 2014-04-28 | 123.45 |
| 2014-04-25 | 119.13 |
| 2014-04-24 | 123.58 |
| 2014-04-23 | 121.60 |
| 2014-04-22 | 123.82 |
| 2014-04-17 | 125.43 |
| 2014-04-16 | 126.66 |
| 2014-04-15 | 126.66 |
| 2014-04-14 | 128.89 |
| 2014-04-11 | 124.19 |
| 2014-04-10 | 123.95 |
| 2014-04-09 | 122.59 |
| 2014-04-08 | 124.81 |
| 2014-04-07 | 122.17 |
| 2014-04-04 | 124.45 |
| 2014-04-03 | 123.01 |
| 2014-04-02 | 121.21 |
| 2014-04-01 | 119.53 |
| 2014-03-31 | 117.36 |
| 2014-03-28 | 116.28 |
| 2014-03-27 | 115.80 |
| 2014-03-26 | 112.20 |
| 2014-03-25 | 113.16 |
| 2014-03-24 | 110.99 |
| 2014-03-21 | 111.59 |
| 2014-03-20 | 107.87 |
| 2014-03-19 | 107.51 |
| 2014-03-18 | 107.51 |
| 2014-03-17 | 106.07 |
| 2014-03-14 | 108.47 |
| 2014-03-13 | 108.95 |
| 2014-03-12 | 107.75 |
| 2014-03-11 | 109.07 |
| 2014-03-10 | 105.11 |
| 2014-03-07 | 110.75 |
| 2014-03-06 | 111.23 |
| 2014-03-05 | 109.55 |
| 2014-03-04 | 108.59 |
| 2014-03-03 | 109.55 |
| 2014-02-28 | 109.43 |
| 2014-02-27 | 108.59 |
| 2014-02-26 | 105.71 |
| 2014-02-25 | 103.42 |
| 2014-02-24 | 102.22 |
| 2014-02-21 | 104.15 |
| 2014-02-20 | 101.26 |
| 2014-02-19 | 102.34 |
| 2014-02-18 | 106.67 |
| 2014-02-17 | 106.79 |
| 2014-02-14 | 107.87 |
| 2014-02-13 | 108.95 |
| 2014-02-12 | 106.43 |
| 2014-02-11 | 99.58 |
| 2014-02-10 | 98.62 |
| 2014-02-07 | 97.78 |
| 2014-02-06 | 97.66 |
| 2014-02-05 | 94.65 |
| 2014-02-04 | 96.70 |
| 2014-01-30 | 101.38 |
| 2014-01-29 | 103.06 |
| 2014-01-28 | 101.02 |
| 2014-01-27 | 104.63 |
| 2014-01-24 | 107.03 |
| 2014-01-23 | 108.83 |
| 2014-01-22 | 110.75 |
| 2014-01-21 | 108.23 |
| 2014-01-20 | 107.87 |
| 2014-01-17 | 112.08 |
| 2014-01-16 | 109.79 |
| 2014-01-15 | 110.63 |
| 2014-01-14 | 110.75 |
| 2014-01-13 | 111.84 |
| 2014-01-10 | 114.48 |
| 2014-01-09 | 111.71 |
| 2014-01-08 | 112.08 |
| 2014-01-07 | 113.88 |
| 2014-01-06 | 114.12 |
| 2014-01-03 | 114.24 |
| 2014-01-02 | 119.04 |
| 2013-12-31 | 118.44 |
| 2013-12-30 | 117.12 |
| 2013-12-27 | 118.92 |
| 2013-12-24 | 118.92 |
| 2013-12-23 | 117.12 |
| 2013-12-20 | 117.72 |
| 2013-12-19 | 115.20 |
| 2013-12-18 | 117.12 |
| 2013-12-17 | 117.84 |
| 2013-12-16 | 117.00 |
| 2013-12-13 | 120.25 |
| 2013-12-12 | 120.73 |
| 2013-12-11 | 120.61 |
| 2013-12-10 | 122.77 |
| 2013-12-09 | 122.17 |
| 2013-12-06 | 122.65 |
| 2013-12-05 | 123.97 |
| 2013-12-04 | 125.53 |
| 2013-12-03 | 125.53 |
| 2013-12-02 | 127.22 |
| 2013-11-29 | 125.29 |
| 2013-11-28 | 123.97 |
| 2013-11-27 | 121.21 |
| 2013-11-26 | 118.92 |
| 2013-11-25 | 117.96 |
| 2013-11-22 | 122.29 |
| 2013-11-21 | 120.73 |
| 2013-11-20 | 120.85 |
| 2013-11-19 | 120.97 |
| 2013-11-18 | 120.73 |
| 2013-11-15 | 115.92 |
| 2013-11-14 | 114.84 |
| 2013-11-13 | 115.08 |
| 2013-11-12 | 117.72 |
| 2013-11-11 | 119.89 |
| 2013-11-08 | 118.44 |
| 2013-11-07 | 118.80 |
| 2013-11-06 | 117.12 |
| 2013-11-05 | 114.48 |
| 2013-11-04 | 116.28 |
| 2013-11-01 | 115.80 |
| 2013-10-31 | 115.20 |
| 2013-10-30 | 117.72 |
| 2013-10-29 | 115.32 |
| 2013-10-28 | 114.72 |
| 2013-10-25 | 115.44 |
| 2013-10-24 | 116.28 |
| 2013-10-23 | 116.76 |
| 2013-10-22 | 118.80 |
| 2013-10-21 | 117.36 |
| 2013-10-18 | 117.84 |
| 2013-10-17 | 118.08 |
| 2013-10-16 | 119.65 |
| 2013-10-15 | 119.89 |
| 2013-10-11 | 119.28 |
| 2013-10-10 | 118.32 |
| 2013-10-09 | 120.25 |
| 2013-10-08 | 121.69 |
| 2013-10-07 | 122.77 |
| 2013-10-04 | 121.93 |
| 2013-10-03 | 123.01 |
| 2013-10-02 | 121.93 |
| 2013-09-30 | 123.25 |
| 2013-09-27 | 124.45 |
| 2013-09-26 | 123.25 |
| 2013-09-25 | 123.13 |
| 2013-09-24 | 123.61 |
| 2013-09-23 | 122.89 |
| 2013-09-19 | 123.37 |
| 2013-09-18 | 120.97 |
| 2013-09-17 | 120.61 |
| 2013-09-16 | 121.93 |
| 2013-09-13 | 121.33 |
| 2013-09-12 | 120.73 |
| 2013-09-11 | 118.92 |
| 2013-09-10 | 119.40 |
| 2013-09-09 | 118.81 |
| 2013-09-06 | 118.69 |
| 2013-09-05 | 119.29 |
| 2013-09-04 | 117.74 |
| 2013-09-03 | 118.34 |
| 2013-09-02 | 117.62 |
| 2013-08-30 | 111.32 |
| 2013-08-29 | 110.85 |
| 2013-08-28 | 110.13 |
| 2013-08-27 | 113.46 |
| 2013-08-26 | 114.65 |
| 2013-08-23 | 112.99 |
| 2013-08-22 | 112.27 |
| 2013-08-21 | 112.39 |
| 2013-08-20 | 115.25 |
| 2013-08-19 | 118.93 |
| 2013-08-16 | 121.07 |
| 2013-08-15 | 121.66 |
| 2013-08-13 | 121.90 |
| 2013-08-12 | 120.95 |
| 2013-08-09 | 118.93 |
| 2013-08-08 | 119.17 |
| 2013-08-07 | 119.64 |
| 2013-08-06 | 119.88 |
| 2013-08-05 | 120.36 |
| 2013-08-02 | 120.36 |
| 2013-08-01 | 119.88 |
| 2013-07-31 | 117.50 |
| 2013-07-30 | 118.93 |
| 2013-07-29 | 120.00 |
| 2013-07-26 | 122.38 |
| 2013-07-25 | 123.09 |
| 2013-07-24 | 121.54 |
| 2013-07-23 | 123.68 |
| 2013-07-22 | 121.31 |
| 2013-07-19 | 119.88 |
| 2013-07-18 | 120.71 |
| 2013-07-17 | 122.73 |
| 2013-07-16 | 123.21 |
| 2013-07-15 | 124.52 |
| 2013-07-12 | 125.35 |
| 2013-07-11 | 127.61 |
| 2013-07-10 | 123.45 |
| 2013-07-09 | 121.66 |
| 2013-07-08 | 117.86 |
| 2013-07-05 | 124.52 |
| 2013-07-04 | 120.12 |
| 2013-07-03 | 117.62 |
| 2013-07-02 | 122.02 |
| 2013-06-28 | 123.21 |
| 2013-06-27 | 123.09 |
| 2013-06-26 | 119.64 |
| 2013-06-25 | 116.43 |
| 2013-06-24 | 114.77 |
| 2013-06-21 | 116.43 |
| 2013-06-20 | 118.93 |
| 2013-06-19 | 124.87 |
| 2013-06-18 | 126.89 |
| 2013-06-17 | 124.40 |
| 2013-06-14 | 115.36 |
| 2013-06-13 | 113.34 |
| 2013-06-11 | 117.15 |
| 2013-06-10 | 119.05 |
| 2013-06-07 | 117.86 |
| 2013-06-06 | 119.88 |
| 2013-06-05 | 123.09 |
| 2013-06-04 | 129.15 |
| 2013-06-03 | 130.70 |
| 2013-05-31 | 134.62 |
| 2013-05-30 | 131.88 |
| 2013-05-29 | 135.33 |
| 2013-05-28 | 142.46 |
| 2013-05-27 | 138.42 |
| 2013-05-24 | 140.80 |
| 2013-05-23 | 140.56 |
| 2013-05-22 | 144.84 |
| 2013-05-21 | 143.18 |
| 2013-05-20 | 141.75 |
| 2013-05-16 | 138.42 |
| 2013-05-15 | 137.47 |
| 2013-05-14 | 139.37 |
| 2013-05-13 | 138.90 |
| 2013-05-10 | 140.09 |
| 2013-05-09 | 137.47 |
| 2013-05-08 | 137.00 |
| 2013-05-07 | 134.50 |
| 2013-05-06 | 134.26 |
| 2013-05-03 | 134.86 |
| 2013-05-02 | 133.31 |
| 2013-04-30 | 134.50 |
| 2013-04-29 | 134.50 |
| 2013-04-26 | 133.91 |
| 2013-04-25 | 131.53 |
| 2013-04-24 | 130.81 |
| 2013-04-23 | 128.08 |
| 2013-04-22 | 129.27 |
| 2013-04-19 | 128.20 |
| 2013-04-18 | 125.59 |
| 2013-04-17 | 122.61 |
| 2013-04-16 | 123.45 |
| 2013-04-15 | 124.63 |
| 2013-04-12 | 124.87 |
| 2013-04-11 | 123.33 |
| 2013-04-10 | 123.45 |
| 2013-04-09 | 126.77 |
| 2013-04-08 | 124.92 |
| 2013-04-05 | 124.69 |
| 2013-04-03 | 127.82 |
| 2013-04-02 | 129.79 |
| 2013-03-28 | 129.21 |
| 2013-03-27 | 127.70 |
| 2013-03-26 | 125.15 |
| 2013-03-25 | 127.35 |
| 2013-03-22 | 125.62 |
| 2013-03-21 | 123.99 |
| 2013-03-20 | 124.23 |
| 2013-03-19 | 123.18 |
| 2013-03-18 | 126.77 |
| 2013-03-15 | 124.69 |
| 2013-03-14 | 129.67 |
| 2013-03-13 | 132.33 |
| 2013-03-12 | 134.88 |
| 2013-03-11 | 135.58 |
| 2013-03-08 | 136.73 |
| 2013-03-07 | 133.26 |
| 2013-03-06 | 126.66 |
| 2013-03-05 | 125.96 |
| 2013-03-04 | 127.82 |
| 2013-03-01 | 131.06 |
| 2013-02-28 | 131.87 |
| 2013-02-27 | 128.63 |
| 2013-02-26 | 128.51 |
| 2013-02-25 | 133.03 |
| 2013-02-22 | 130.25 |
| 2013-02-21 | 131.06 |
| 2013-02-20 | 133.26 |
| 2013-02-19 | 132.33 |
| 2013-02-18 | 132.10 |
| 2013-02-15 | 131.87 |
| 2013-02-14 | 132.56 |
| 2013-02-08 | 133.72 |
| 2013-02-07 | 133.49 |
| 2013-02-06 | 131.41 |
| 2013-02-05 | 127.93 |
| 2013-02-04 | 131.41 |
| 2013-02-01 | 131.52 |
| 2013-01-31 | 130.60 |
| 2013-01-30 | 130.94 |
| 2013-01-29 | 128.97 |
| 2013-01-28 | 128.86 |
| 2013-01-25 | 128.16 |
| 2013-01-24 | 126.66 |
| 2013-01-23 | 125.85 |
| 2013-01-22 | 129.32 |
| 2013-01-21 | 129.67 |
| 2013-01-18 | 128.74 |
| 2013-01-17 | 127.58 |
| 2013-01-16 | 128.28 |
| 2013-01-15 | 127.24 |
| 2013-01-14 | 126.66 |
| 2013-01-11 | 127.01 |
| 2013-01-10 | 127.24 |
| 2013-01-09 | 126.43 |
| 2013-01-08 | 123.07 |
| 2013-01-07 | 125.15 |
| 2013-01-04 | 125.96 |
| 2013-01-03 | 125.04 |
| 2013-01-02 | 125.62 |
| 2012-12-31 | 122.03 |
| 2012-12-28 | 121.68 |
| 2012-12-27 | 120.40 |
| 2012-12-24 | 118.90 |
| 2012-12-21 | 117.62 |
| 2012-12-20 | 117.28 |
| 2012-12-19 | 117.05 |
| 2012-12-18 | 115.89 |
| 2012-12-17 | 116.70 |
| 2012-12-14 | 117.74 |
| 2012-12-13 | 117.39 |
| 2012-12-12 | 118.43 |
| 2012-12-11 | 119.71 |
| 2012-12-10 | 120.75 |
| 2012-12-07 | 122.03 |
| 2012-12-06 | 122.60 |
| 2012-12-05 | 124.11 |
| 2012-12-04 | 120.29 |
| 2012-12-03 | 120.75 |
| 2012-11-30 | 120.06 |
| 2012-11-29 | 120.64 |
| 2012-11-28 | 120.40 |
| 2012-11-27 | 120.40 |
| 2012-11-26 | 121.21 |
| 2012-11-23 | 120.64 |
| 2012-11-22 | 118.90 |
| 2012-11-21 | 116.93 |
| 2012-11-20 | 114.50 |
| 2012-11-19 | 116.35 |
| 2012-11-16 | 114.96 |
| 2012-11-15 | 114.96 |
| 2012-11-14 | 115.31 |
| 2012-11-13 | 113.69 |
| 2012-11-12 | 114.27 |
| 2012-11-09 | 113.69 |
| 2012-11-08 | 113.45 |
| 2012-11-07 | 117.86 |
| 2012-11-06 | 117.86 |
| 2012-11-05 | 116.00 |
| 2012-11-02 | 116.23 |
| 2012-11-01 | 114.15 |
| 2012-10-31 | 112.99 |
| 2012-10-30 | 112.88 |
| 2012-10-29 | 112.64 |
| 2012-10-26 | 115.42 |
| 2012-10-25 | 119.01 |
| 2012-10-24 | 119.59 |
| 2012-10-22 | 115.42 |
| 2012-10-19 | 116.47 |
| 2012-10-18 | 117.16 |
| 2012-10-17 | 116.93 |
| 2012-10-16 | 115.42 |
| 2012-10-15 | 111.83 |
| 2012-10-12 | 111.49 |
| 2012-10-11 | 111.60 |
| 2012-10-10 | 113.22 |
| 2012-10-09 | 115.08 |
| 2012-10-08 | 115.19 |
| 2012-10-05 | 116.00 |
| 2012-10-04 | 118.78 |
| 2012-10-03 | 121.79 |
| 2012-09-28 | 120.06 |
| 2012-09-27 | 119.36 |
| 2012-09-26 | 117.51 |
| 2012-09-25 | 120.87 |
| 2012-09-24 | 119.82 |
| 2012-09-21 | 118.20 |
| 2012-09-20 | 117.97 |
| 2012-09-19 | 120.64 |
| 2012-09-18 | 117.16 |
| 2012-09-17 | 117.16 |
| 2012-09-14 | 116.23 |
| 2012-09-13 | 112.88 |
| 2012-09-12 | 113.92 |
| 2012-09-11 | 112.99 |
| 2012-09-10 | 109.67 |
| 2012-09-07 | 109.44 |
| 2012-09-06 | 106.00 |
| 2012-09-05 | 105.54 |
| 2012-09-04 | 111.50 |
| 2012-09-03 | 111.50 |
| 2012-08-31 | 110.01 |
| 2012-08-30 | 109.33 |
| 2012-08-29 | 112.07 |
| 2012-08-28 | 111.85 |
| 2012-08-27 | 111.62 |
| 2012-08-24 | 111.39 |
| 2012-08-23 | 113.91 |
| 2012-08-22 | 110.24 |
| 2012-08-21 | 113.56 |
| 2012-08-20 | 113.11 |
| 2012-08-17 | 112.07 |
| 2012-08-16 | 108.75 |
| 2012-08-15 | 109.55 |
| 2012-08-14 | 110.59 |
| 2012-08-13 | 111.04 |
| 2012-08-10 | 115.17 |
| 2012-08-09 | 119.75 |
| 2012-08-08 | 116.31 |
| 2012-08-07 | 118.72 |
| 2012-08-06 | 117.23 |
| 2012-08-03 | 111.85 |
| 2012-08-02 | 115.17 |
| 2012-08-01 | 114.37 |
| 2012-07-31 | 113.22 |
| 2012-07-30 | 112.88 |
| 2012-07-27 | 107.61 |
| 2012-07-26 | 104.63 |
| 2012-07-25 | 103.94 |
| 2012-07-24 | 105.43 |
| 2012-07-23 | 108.52 |
| 2012-07-20 | 110.24 |
| 2012-07-19 | 112.30 |
| 2012-07-18 | 109.78 |
| 2012-07-17 | 109.44 |
| 2012-07-16 | 104.97 |
| 2012-07-13 | 103.60 |
| 2012-07-12 | 104.86 |
| 2012-07-11 | 111.16 |
| 2012-07-10 | 108.29 |
| 2012-07-09 | 109.44 |
| 2012-07-06 | 112.76 |
| 2012-07-05 | 111.27 |
| 2012-07-04 | 110.36 |
| 2012-07-03 | 108.18 |
| 2012-06-29 | 105.54 |
| 2012-06-28 | 103.71 |
| 2012-06-27 | 103.71 |
| 2012-06-26 | 104.17 |
| 2012-06-25 | 101.08 |
| 2012-06-22 | 101.08 |
| 2012-06-21 | 103.71 |
| 2012-06-20 | 104.74 |
| 2012-06-19 | 103.37 |
| 2012-06-18 | 102.45 |
| 2012-06-15 | 102.45 |
| 2012-06-14 | 98.10 |
| 2012-06-13 | 96.26 |
| 2012-06-12 | 95.58 |
| 2012-06-11 | 93.97 |
| 2012-06-08 | 89.05 |
| 2012-06-07 | 91.34 |
| 2012-06-06 | 91.45 |
| 2012-06-05 | 88.01 |
| 2012-06-04 | 86.30 |
| 2012-06-01 | 90.42 |
| 2012-05-31 | 91.80 |
| 2012-05-30 | 92.60 |
| 2012-05-29 | 97.29 |
| 2012-05-28 | 94.55 |
| 2012-05-25 | 89.96 |
| 2012-05-24 | 88.13 |
| 2012-05-23 | 89.96 |
| 2012-05-22 | 92.48 |
| 2012-05-21 | 92.48 |
| 2012-05-18 | 89.62 |
| 2012-05-17 | 90.08 |
| 2012-05-16 | 90.31 |
| 2012-05-15 | 96.72 |
| 2012-05-14 | 95.58 |
| 2012-05-11 | 98.78 |
| 2012-05-10 | 99.82 |
| 2012-05-09 | 107.61 |
| 2012-05-08 | 107.72 |
| 2012-05-07 | 104.86 |
| 2012-05-04 | 110.81 |
| 2012-05-03 | 111.85 |
| 2012-05-02 | 111.27 |
| 2012-04-30 | 110.01 |
| 2012-04-27 | 106.69 |
| 2012-04-26 | 105.89 |
| 2012-04-25 | 102.79 |
| 2012-04-24 | 102.57 |
| 2012-04-23 | 102.45 |
| 2012-04-20 | 104.40 |
| 2012-04-19 | 103.48 |
| 2012-04-18 | 99.59 |
| 2012-04-17 | 99.01 |
| 2012-04-16 | 100.27 |
| 2012-04-13 | 100.39 |
| 2012-04-12 | 98.78 |
| 2012-04-11 | 98.33 |
| 2012-04-10 | 99.47 |
| 2012-04-05 | 98.02 |
| 2012-04-03 | 98.02 |
| 2012-04-02 | 94.56 |
| 2012-03-30 | 94.23 |
| 2012-03-29 | 98.13 |
| 2012-03-28 | 96.68 |
| 2012-03-27 | 96.35 |
| 2012-03-26 | 94.34 |
| 2012-03-23 | 91.33 |
| 2012-03-22 | 93.89 |
| 2012-03-21 | 91.55 |
| 2012-03-20 | 93.45 |
| 2012-03-19 | 96.12 |
| 2012-03-16 | 99.69 |
| 2012-03-15 | 99.36 |
| 2012-03-14 | 100.92 |
| 2012-03-13 | 99.58 |
| 2012-03-12 | 94.23 |
| 2012-03-09 | 93.56 |
| 2012-03-08 | 94.90 |
| 2012-03-07 | 91.66 |
| 2012-03-06 | 91.89 |
| 2012-03-05 | 95.01 |
| 2012-03-02 | 97.46 |
| 2012-03-01 | 96.57 |
| 2012-02-29 | 96.79 |
| 2012-02-28 | 96.91 |
| 2012-02-27 | 90.99 |
| 2012-02-24 | 93.00 |
| 2012-02-23 | 91.66 |
| 2012-02-22 | 93.11 |
| 2012-02-21 | 95.23 |
| 2012-02-20 | 96.01 |
| 2012-02-17 | 98.24 |
| 2012-02-16 | 96.91 |
| 2012-02-15 | 96.01 |
| 2012-02-14 | 91.89 |
| 2012-02-13 | 91.44 |
| 2012-02-10 | 90.99 |
| 2012-02-09 | 92.11 |
| 2012-02-08 | 89.99 |
| 2012-02-07 | 88.09 |
| 2012-02-06 | 87.53 |
| 2012-02-03 | 87.98 |
| 2012-02-02 | 90.10 |
| 2012-02-01 | 85.86 |
| 2012-01-31 | 92.44 |
| 2012-01-30 | 83.18 |
| 2012-01-27 | 83.07 |
| 2012-01-26 | 83.18 |
| 2012-01-20 | 76.49 |
| 2012-01-19 | 72.14 |
| 2012-01-18 | 69.68 |
| 2012-01-17 | 76.16 |
| 2012-01-16 | 74.48 |
| 2012-01-13 | 74.15 |
| 2012-01-12 | 73.81 |
| 2012-01-11 | 73.92 |
| 2012-01-10 | 72.14 |
| 2012-01-09 | 73.14 |
| 2012-01-06 | 68.35 |
| 2012-01-05 | 78.28 |
| 2012-01-04 | 79.28 |
| 2012-01-03 | 81.55 |
| 2011-12-30 | 82.13 |
| 2011-12-29 | 80.87 |
| 2011-12-28 | 81.45 |
| 2011-12-23 | 81.94 |
| 2011-12-22 | 80.00 |
| 2011-12-21 | 79.70 |
| 2011-12-20 | 82.42 |
| 2011-12-19 | 79.70 |
| 2011-12-16 | 80.29 |
| 2011-12-15 | 76.01 |
| 2011-12-14 | 77.08 |
| 2011-12-13 | 76.89 |
| 2011-12-12 | 78.73 |
| 2011-12-09 | 76.69 |
| 2011-12-08 | 77.57 |
| 2011-12-07 | 80.19 |
| 2011-12-06 | 80.29 |
| 2011-12-05 | 84.37 |
| 2011-12-02 | 84.37 |
| 2011-12-01 | 84.76 |
| 2011-11-30 | 79.90 |
| 2011-11-29 | 80.58 |
| 2011-11-28 | 79.70 |
| 2011-11-25 | 77.37 |
| 2011-11-24 | 77.37 |
| 2011-11-23 | 78.93 |
| 2011-11-22 | 78.83 |
| 2011-11-21 | 79.61 |
| 2011-11-18 | 82.04 |
| 2011-11-17 | 82.91 |
| 2011-11-16 | 85.44 |
| 2011-11-15 | 88.35 |
| 2011-11-14 | 90.68 |
| 2011-11-11 | 88.25 |
| 2011-11-10 | 83.88 |
| 2011-11-09 | 90.49 |
| 2011-11-08 | 85.14 |
| 2011-11-07 | 83.88 |
| 2011-11-04 | 84.08 |
| 2011-11-03 | 77.96 |
| 2011-11-02 | 79.61 |
| 2011-11-01 | 75.82 |
| 2011-10-31 | 75.92 |
| 2011-10-28 | 79.02 |
| 2011-10-27 | 82.52 |
| 2011-10-26 | 77.67 |
| 2011-10-25 | 79.51 |
| 2011-10-24 | 78.35 |
| 2011-10-21 | 74.07 |
| 2011-10-20 | 73.49 |
| 2011-10-19 | 74.65 |
| 2011-10-18 | 73.59 |
| 2011-10-17 | 82.13 |
| 2011-10-14 | 76.01 |
| 2011-10-13 | 78.83 |
| 2011-10-12 | 78.54 |
| 2011-10-11 | 71.55 |
| 2011-10-10 | 73.97 |
| 2011-10-07 | 71.35 |
| 2011-10-06 | 59.21 |
| 2011-10-04 | 54.35 |
| 2011-10-03 | 59.79 |
| 2011-09-30 | 56.39 |
| 2011-09-28 | 60.28 |
| 2011-09-27 | 63.58 |
| 2011-09-26 | 58.53 |
| 2011-09-23 | 66.49 |
| 2011-09-22 | 77.86 |
| 2011-09-21 | 84.76 |
| 2011-09-20 | 81.26 |
| 2011-09-19 | 83.01 |
| 2011-09-16 | 87.28 |
| 2011-09-15 | 83.98 |
| 2011-09-14 | 87.38 |
| 2011-09-12 | 89.90 |
| 2011-09-09 | 96.05 |
| 2011-09-08 | 94.75 |
| 2011-09-07 | 94.00 |
| 2011-09-06 | 90.65 |
| 2011-09-05 | 90.84 |
| 2011-09-02 | 93.45 |
| 2011-09-01 | 94.56 |
| 2011-08-31 | 93.63 |
| 2011-08-30 | 94.75 |
| 2011-08-29 | 90.46 |
| 2011-08-26 | 89.72 |
| 2011-08-25 | 91.40 |
| 2011-08-24 | 88.23 |
| 2011-08-23 | 89.35 |
| 2011-08-22 | 85.06 |
| 2011-08-19 | 82.92 |
| 2011-08-18 | 84.78 |
| 2011-08-17 | 83.47 |
| 2011-08-16 | 83.01 |
| 2011-08-15 | 84.03 |
| 2011-08-12 | 78.91 |
| 2011-08-11 | 76.95 |
| 2011-08-10 | 79.10 |
| 2011-08-09 | 76.30 |
| 2011-08-08 | 88.60 |
| 2011-08-05 | 91.77 |
| 2011-08-04 | 97.17 |
| 2011-08-03 | 99.22 |
| 2011-08-02 | 101.27 |
| 2011-08-01 | 104.25 |
| 2011-07-29 | 104.63 |
| 2011-07-28 | 105.75 |
| 2011-07-27 | 105.37 |
| 2011-07-26 | 105.75 |
| 2011-07-25 | 104.81 |
| 2011-07-22 | 106.49 |
| 2011-07-21 | 104.44 |
| 2011-07-20 | 104.07 |
| 2011-07-19 | 102.76 |
| 2011-07-18 | 102.95 |
| 2011-07-15 | 103.51 |
| 2011-07-14 | 104.81 |
| 2011-07-13 | 105.00 |
| 2011-07-12 | 106.30 |
| 2011-07-11 | 110.40 |
| 2011-07-08 | 110.78 |
| 2011-07-07 | 109.47 |
| 2011-07-06 | 113.20 |
| 2011-07-05 | 112.83 |
| 2011-07-04 | 114.50 |
| 2011-06-30 | 113.01 |
| 2011-06-29 | 110.78 |
| 2011-06-28 | 104.44 |
| 2011-06-27 | 104.63 |
| 2011-06-24 | 105.00 |
| 2011-06-23 | 102.39 |
| 2011-06-22 | 101.83 |
| 2011-06-21 | 105.00 |
| 2011-06-20 | 104.44 |
| 2011-06-17 | 108.35 |
| 2011-06-16 | 111.34 |
| 2011-06-15 | 112.83 |
| 2011-06-14 | 113.39 |
| 2011-06-13 | 110.78 |
| 2011-06-10 | 112.08 |
| 2011-06-09 | 114.32 |
| 2011-06-08 | 115.06 |
| 2011-06-07 | 116.55 |
| 2011-06-03 | 118.23 |
| 2011-06-02 | 123.26 |
| 2011-06-01 | 122.70 |
| 2011-05-31 | 123.45 |
| 2011-05-30 | 117.30 |
| 2011-05-27 | 116.55 |
| 2011-05-26 | 116.55 |
| 2011-05-25 | 115.81 |
| 2011-05-24 | 113.95 |
| 2011-05-23 | 114.13 |
| 2011-05-20 | 117.67 |
| 2011-05-19 | 119.35 |
| 2011-05-18 | 116.00 |
| 2011-05-17 | 114.69 |
| 2011-05-16 | 118.05 |
| 2011-05-13 | 119.54 |
| 2011-05-12 | 115.81 |
| 2011-05-11 | 119.91 |
| 2011-05-09 | 118.81 |
| 2011-05-06 | 115.89 |
| 2011-05-05 | 111.70 |
| 2011-05-04 | 113.70 |
| 2011-05-03 | 116.44 |
| 2011-04-29 | 116.44 |
| 2011-04-28 | 115.71 |
| 2011-04-27 | 116.08 |
| 2011-04-26 | 113.70 |
| 2011-04-21 | 115.89 |
| 2011-04-20 | 115.35 |
| 2011-04-19 | 114.98 |
| 2011-04-18 | 117.90 |
| 2011-04-15 | 120.09 |
| 2011-04-14 | 119.54 |
| 2011-04-13 | 119.91 |
| 2011-04-12 | 117.17 |
| 2011-04-11 | 117.17 |
| 2011-04-08 | 118.63 |
| 2011-04-07 | 114.07 |
| 2011-04-06 | 112.43 |
| 2011-04-04 | 112.43 |
| 2011-04-01 | 107.13 |
| 2011-03-31 | 108.05 |
| 2011-03-30 | 107.32 |
| 2011-03-29 | 102.94 |
| 2011-03-28 | 103.67 |
| 2011-03-25 | 104.58 |
| 2011-03-24 | 102.57 |
| 2011-03-23 | 103.48 |
| 2011-03-22 | 102.94 |
| 2011-03-21 | 99.83 |
| 2011-03-18 | 96.55 |
| 2011-03-17 | 96.91 |
| 2011-03-16 | 99.10 |
| 2011-03-15 | 99.47 |
| 2011-03-14 | 104.58 |
| 2011-03-11 | 103.85 |
| 2011-03-10 | 106.04 |
| 2011-03-09 | 110.42 |
| 2011-03-08 | 107.50 |
| 2011-03-07 | 103.48 |
| 2011-03-04 | 106.40 |
| 2011-03-03 | 104.03 |
| 2011-03-02 | 100.56 |
| 2011-03-01 | 103.30 |
| 2011-02-28 | 98.56 |
| 2011-02-25 | 96.18 |
| 2011-02-24 | 93.63 |
| 2011-02-23 | 98.56 |
| 2011-02-22 | 101.29 |
| 2011-02-21 | 108.41 |
| 2011-02-18 | 108.41 |
| 2011-02-17 | 104.94 |
| 2011-02-16 | 108.41 |
| 2011-02-15 | 107.68 |
| 2011-02-14 | 108.41 |
| 2011-02-11 | 105.67 |
| 2011-02-10 | 104.94 |
| 2011-02-09 | 110.42 |
| 2011-02-08 | 114.62 |
| 2011-02-07 | 119.73 |
| 2011-02-02 | 123.56 |
| 2011-02-01 | 120.46 |
| 2011-01-31 | 123.74 |
| 2011-01-28 | 126.48 |
| 2011-01-27 | 124.65 |
| 2011-01-26 | 128.30 |
| 2011-01-25 | 125.57 |
| 2011-01-24 | 125.20 |
| 2011-01-21 | 126.84 |
| 2011-01-20 | 128.49 |
| 2011-01-19 | 131.95 |
| 2011-01-18 | 133.05 |
| 2011-01-17 | 131.22 |
| 2011-01-14 | 130.68 |
| 2011-01-13 | 132.14 |
| 2011-01-12 | 135.24 |
| 2011-01-11 | 136.52 |
| 2011-01-10 | 136.15 |
| 2011-01-07 | 136.88 |
| 2011-01-06 | 140.53 |
| 2011-01-05 | 148.56 |
| 2011-01-04 | 144.18 |
| 2011-01-03 | 141.26 |
| 2010-12-31 | 133.23 |
| 2010-12-30 | 133.05 |
| 2010-12-29 | 130.86 |
| 2010-12-28 | 124.84 |
| 2010-12-24 | 125.02 |
| 2010-12-23 | 127.03 |
| 2010-12-22 | 131.04 |
| 2010-12-21 | 127.21 |
| 2010-12-20 | 120.27 |
| 2010-12-17 | 121.37 |
| 2010-12-16 | 121.19 |
| 2010-12-15 | 128.12 |
| 2010-12-14 | 133.41 |
| 2010-12-13 | 129.95 |
| 2010-12-10 | 131.04 |
| 2010-12-09 | 133.41 |
| 2010-12-08 | 130.31 |
| 2010-12-07 | 128.30 |
| 2010-12-06 | 131.41 |
| 2010-12-03 | 123.38 |
| 2010-12-02 | 131.59 |
| 2010-12-01 | 127.21 |
| 2010-11-30 | 118.27 |
| 2010-11-29 | 113.70 |
| 2010-11-26 | 113.34 |
| 2010-11-25 | 112.43 |
| 2010-11-24 | 115.53 |
| 2010-11-23 | 115.35 |
| 2010-11-22 | 119.73 |
| 2010-11-19 | 121.92 |
| 2010-11-18 | 120.64 |
| 2010-11-17 | 117.54 |
| 2010-11-16 | 121.37 |
| 2010-11-15 | 121.00 |
| 2010-11-12 | 121.37 |
| 2010-11-11 | 121.55 |
| 2010-11-10 | 122.10 |
| 2010-11-09 | 123.92 |
| 2010-11-08 | 132.14 |
| 2010-11-05 | 133.41 |
| 2010-11-04 | 129.22 |
| 2010-11-03 | 119.91 |
| 2010-11-02 | 109.69 |
| 2010-11-01 | 107.32 |
| 2010-10-29 | 100.75 |
| 2010-10-28 | 103.67 |
| 2010-10-27 | 102.21 |
| 2010-10-26 | 103.67 |
| 2010-10-25 | 104.76 |
| 2010-10-22 | 105.86 |
| 2010-10-21 | 102.21 |
| 2010-10-20 | 104.94 |
| 2010-10-19 | 108.59 |
| 2010-10-18 | 107.86 |
| 2010-10-15 | 105.31 |
| 2010-10-14 | 103.48 |
| 2010-10-13 | 101.48 |
| 2010-10-12 | 100.56 |
| 2010-10-11 | 100.75 |
| 2010-10-08 | 100.38 |
| 2010-10-07 | 102.02 |
| 2010-10-06 | 101.66 |
| 2010-10-05 | 96.18 |
| 2010-10-04 | 97.64 |
| 2010-09-30 | 95.09 |
| 2010-09-29 | 96.37 |
| 2010-09-28 | 93.63 |
| 2010-09-27 | 97.64 |
| 2010-09-24 | 96.73 |
| 2010-09-22 | 94.36 |
| 2010-09-21 | 91.07 |
| 2010-09-20 | 93.99 |
| 2010-09-17 | 95.82 |
| 2010-09-16 | 95.09 |
| 2010-09-15 | 92.35 |
| 2010-09-14 | 89.07 |
| 2010-09-13 | 82.86 |
| 2010-09-10 | 79.43 |
| 2010-09-09 | 79.07 |
| 2010-09-08 | 76.90 |
| 2010-09-07 | 77.98 |
| 2010-09-06 | 78.25 |
| 2010-09-03 | 76.72 |
| 2010-09-02 | 76.81 |
| 2010-09-01 | 73.74 |
| 2010-08-31 | 69.40 |
| 2010-08-30 | 69.13 |
| 2010-08-27 | 68.77 |
| 2010-08-26 | 68.77 |
| 2010-08-25 | 67.59 |
| 2010-08-24 | 68.23 |
| 2010-08-23 | 67.77 |
| 2010-08-20 | 67.68 |
| 2010-08-19 | 68.59 |
| 2010-08-18 | 67.95 |
| 2010-08-17 | 67.05 |
| 2010-08-16 | 68.14 |
| 2010-08-13 | 72.38 |
| 2010-08-12 | 71.30 |
| 2010-08-11 | 72.65 |
| 2010-08-10 | 73.47 |
| 2010-08-09 | 72.47 |
| 2010-08-06 | 75.18 |
| 2010-08-05 | 77.08 |
| 2010-08-04 | 77.17 |
| 2010-08-03 | 74.73 |
| 2010-08-02 | 71.48 |
| 2010-07-30 | 70.57 |
| 2010-07-29 | 68.95 |
| 2010-07-28 | 70.48 |
| 2010-07-27 | 70.48 |
| 2010-07-26 | 68.77 |
| 2010-07-23 | 67.86 |
| 2010-07-22 | 64.88 |
| 2010-07-21 | 62.81 |
| 2010-07-20 | 63.53 |
| 2010-07-19 | 61.72 |
| 2010-07-16 | 60.91 |
| 2010-07-15 | 61.18 |
| 2010-07-14 | 64.34 |
| 2010-07-13 | 64.43 |
| 2010-07-12 | 64.43 |
| 2010-07-09 | 62.81 |
| 2010-07-08 | 61.63 |
| 2010-07-07 | 60.46 |
| 2010-07-06 | 60.91 |
| 2010-07-05 | 62.81 |
| 2010-07-02 | 62.17 |
| 2010-06-30 | 60.82 |
| 2010-06-29 | 59.46 |
| 2010-06-28 | 61.72 |
| 2010-06-25 | 63.71 |
| 2010-06-24 | 61.63 |
| 2010-06-23 | 61.90 |
| 2010-06-22 | 61.63 |
| 2010-06-21 | 60.00 |
| 2010-06-18 | 54.58 |
| 2010-06-17 | 55.40 |
| 2010-06-15 | 55.04 |
| 2010-06-14 | 53.05 |
| 2010-06-11 | 53.77 |
| 2010-06-10 | 50.79 |
| 2010-06-09 | 52.69 |
| 2010-06-08 | 51.78 |
| 2010-06-07 | 54.49 |
| 2010-06-04 | 54.49 |
| 2010-06-03 | 54.85 |
| 2010-06-02 | 52.69 |
| 2010-06-01 | 50.79 |
| 2010-05-31 | 55.31 |
| 2010-05-28 | 52.87 |
| 2010-05-27 | 52.14 |
| 2010-05-26 | 48.71 |
| 2010-05-25 | 51.78 |
| 2010-05-24 | 56.21 |
| 2010-05-20 | 56.12 |
| 2010-05-19 | 55.85 |
| 2010-05-18 | 56.66 |
| 2010-05-17 | 54.04 |
| 2010-05-14 | 57.20 |
| 2010-05-13 | 60.82 |
| 2010-05-12 | 57.56 |
| 2010-05-11 | 54.40 |
| 2010-05-10 | 53.59 |
| 2010-05-07 | 53.95 |
| 2010-05-06 | 46.45 |
| 2010-05-05 | 50.70 |
| 2010-05-04 | 52.81 |
| 2010-05-03 | 53.87 |
| 2010-04-30 | 54.84 |
| 2010-04-29 | 55.72 |
| 2010-04-28 | 59.32 |
| 2010-04-27 | 61.88 |
| 2010-04-26 | 62.67 |
| 2010-04-23 | 59.41 |
| 2010-04-22 | 60.82 |
| 2010-04-21 | 67.51 |
| 2010-04-20 | 64.69 |
| 2010-04-19 | 61.88 |
| 2010-04-16 | 65.49 |
| 2010-04-15 | 70.68 |
| 2010-04-14 | 71.30 |
| 2010-04-13 | 70.68 |
| 2010-04-12 | 69.98 |
| 2010-04-09 | 70.77 |
| 2010-04-08 | 68.39 |
| 2010-04-07 | 70.15 |
| 2010-04-01 | 67.25 |
| 2010-03-31 | 64.43 |
| 2010-03-30 | 67.60 |
| 2010-03-29 | 67.51 |
| 2010-03-26 | 66.10 |
| 2010-03-25 | 62.85 |
| 2010-03-24 | 63.55 |
| 2010-03-23 | 63.20 |
| 2010-03-22 | 60.82 |
| 2010-03-19 | 64.25 |
| 2010-03-18 | 62.32 |
| 2010-03-17 | 61.17 |
| 2010-03-16 | 59.77 |
| 2010-03-15 | 60.12 |
| 2010-03-12 | 62.85 |
| 2010-03-11 | 62.93 |
| 2010-03-10 | 61.17 |
| 2010-03-09 | 61.70 |
| 2010-03-08 | 61.70 |
| 2010-03-05 | 57.21 |
| 2010-03-04 | 55.10 |
| 2010-03-03 | 56.24 |
| 2010-03-02 | 57.30 |
| 2010-03-01 | 55.10 |
| 2010-02-26 | 52.55 |
| 2010-02-25 | 49.99 |
| 2010-02-24 | 52.02 |
| 2010-02-23 | 52.72 |
| 2010-02-22 | 52.90 |
| 2010-02-19 | 50.96 |
| 2010-02-18 | 54.04 |
| 2010-02-17 | 54.22 |
| 2010-02-12 | 53.52 |
| 2010-02-11 | 53.34 |
| 2010-02-10 | 49.11 |
| 2010-02-09 | 46.56 |
| 2010-02-08 | 44.71 |
| 2010-02-05 | 44.89 |
| 2010-02-04 | 52.11 |
| 2010-02-03 | 55.72 |
| 2010-02-02 | 56.16 |
| 2010-02-01 | 55.10 |
| 2010-01-29 | 49.38 |
| 2010-01-28 | 52.64 |
| 2010-01-27 | 48.32 |
| 2010-01-26 | 48.94 |
| 2010-01-25 | 53.52 |
| 2010-01-22 | 51.93 |
| 2010-01-21 | 54.31 |
| 2010-01-20 | 55.28 |
| 2010-01-19 | 59.24 |
| 2010-01-18 | 57.56 |
| 2010-01-15 | 59.85 |
| 2010-01-14 | 60.82 |
| 2010-01-13 | 64.61 |
| 2010-01-12 | 73.59 |
| 2010-01-11 | 74.64 |
| 2010-01-08 | 74.20 |
| 2010-01-07 | 73.76 |
| 2010-01-06 | 73.50 |
| 2010-01-05 | 73.94 |
| 2010-01-04 | 67.60 |
| 2009-12-31 | 65.49 |
| 2009-12-30 | 62.58 |
| 2009-12-29 | 62.05 |
| 2009-12-28 | 63.02 |
| 2009-12-24 | 63.02 |
| 2009-12-23 | 62.32 |
| 2009-12-22 | 62.67 |
| 2009-12-21 | 64.52 |
| 2009-12-18 | 62.58 |
| 2009-12-17 | 60.65 |
| 2009-12-16 | 61.79 |
| 2009-12-15 | 64.34 |
| 2009-12-14 | 67.16 |
| 2009-12-11 | 64.17 |
| 2009-12-10 | 67.25 |
| 2009-12-09 | 66.72 |
| 2009-12-08 | 66.19 |
| 2009-12-07 | 64.87 |
| 2009-12-04 | 64.69 |
| 2009-12-03 | 67.07 |
| 2009-12-02 | 62.41 |
| 2009-12-01 | 58.00 |
| 2009-11-30 | 56.60 |
| 2009-11-27 | 55.01 |
| 2009-11-26 | 58.97 |
| 2009-11-25 | 60.73 |
| 2009-11-24 | 58.71 |
| 2009-11-23 | 60.65 |
| 2009-11-20 | 58.62 |
| 2009-11-19 | 60.73 |
| 2009-11-18 | 59.32 |
| 2009-11-17 | 59.41 |
| 2009-11-16 | 63.29 |
| 2009-11-13 | 57.12 |
| 2009-11-12 | 55.72 |
| 2009-11-11 | 58.53 |
| 2009-11-10 | 58.80 |
| 2009-11-09 | 63.37 |
| 2009-11-06 | 63.73 |
| 2009-11-05 | 62.23 |
| 2009-11-04 | 67.86 |
| 2009-11-03 | 69.10 |
| 2009-11-02 | 67.25 |
| 2009-10-30 | 69.01 |
| 2009-10-29 | 66.63 |
| 2009-10-28 | 69.62 |
| 2009-10-27 | 70.77 |
| 2009-10-23 | 71.12 |
| 2009-10-22 | 69.18 |
| 2009-10-21 | 65.57 |
| 2009-10-20 | 65.66 |
| 2009-10-19 | 65.93 |
| 2009-10-16 | 64.78 |
| 2009-10-15 | 63.99 |
| 2009-10-14 | 63.90 |
| 2009-10-13 | 65.66 |
| 2009-10-12 | 61.61 |
| 2009-10-09 | 65.05 |
| 2009-10-08 | 62.85 |
| 2009-10-07 | 59.41 |
| 2009-10-06 | 54.04 |
| 2009-10-05 | 54.40 |
| 2009-10-02 | 56.86 |
| 2009-09-30 | 60.38 |
| 2009-09-29 | 56.77 |
| 2009-09-28 | 55.63 |
| 2009-09-25 | 59.41 |
| 2009-09-24 | 58.44 |
| 2009-09-23 | 60.91 |
| 2009-09-22 | 62.85 |
| 2009-09-21 | 60.03 |
| 2009-09-18 | 58.97 |
| 2009-09-17 | 57.04 |
| 2009-09-16 | 52.19 |
| 2009-09-15 | 48.94 |
| 2009-09-14 | 51.93 |
| 2009-09-11 | 51.84 |
| 2009-09-10 | 50.97 |
| 2009-09-09 | 50.88 |
| 2009-09-08 | 51.06 |
| 2009-09-07 | 45.37 |
| 2009-09-04 | 42.32 |
| 2009-09-03 | 39.95 |
| 2009-09-02 | 36.98 |
| 2009-09-01 | 39.34 |
| 2009-08-31 | 41.35 |
| 2009-08-28 | 48.43 |
| 2009-08-27 | 47.82 |
| 2009-08-26 | 46.25 |
| 2009-08-25 | 46.34 |
| 2009-08-24 | 48.61 |
| 2009-08-21 | 49.83 |
| 2009-08-20 | 48.43 |
| 2009-08-19 | 45.37 |
| 2009-08-18 | 45.64 |
| 2009-08-17 | 43.01 |
| 2009-08-14 | 46.51 |
| 2009-08-13 | 45.46 |
| 2009-08-12 | 46.60 |
| 2009-08-11 | 50.97 |
| 2009-08-10 | 48.00 |
| 2009-08-07 | 45.37 |
| 2009-08-06 | 50.71 |
| 2009-08-05 | 48.87 |
| 2009-08-04 | 52.11 |
| 2009-08-03 | 53.77 |
| 2009-07-31 | 52.19 |
| 2009-07-30 | 53.68 |
| 2009-07-29 | 50.62 |
| 2009-07-28 | 51.14 |
| 2009-07-27 | 51.84 |
| 2009-07-24 | 45.46 |
| 2009-07-23 | 50.01 |
| 2009-07-22 | 43.45 |
| 2009-07-21 | 50.44 |
| 2009-07-20 | 50.97 |
| 2009-07-17 | 41.62 |
| 2009-07-16 | 38.29 |
| 2009-07-15 | 37.86 |
| 2009-07-14 | 32.79 |
| 2009-07-13 | 27.45 |
| 2009-07-10 | 27.28 |
| 2009-07-09 | 27.45 |
| 2009-07-08 | 29.38 |
| 2009-07-07 | 27.02 |
| 2009-07-06 | 27.80 |
| 2009-07-03 | 29.20 |
| 2009-07-02 | 27.72 |
| 2009-06-30 | 36.72 |
| 2009-06-29 | 35.85 |
| 2009-06-26 | 34.19 |
| 2009-06-25 | 30.60 |
| 2009-06-24 | 26.67 |
| 2009-06-23 | 22.30 |
| 2009-06-22 | 26.67 |
| 2009-06-19 | 25.01 |
| 2009-06-18 | 25.97 |
| 2009-06-17 | 27.63 |
| 2009-06-16 | 27.19 |
| 2009-06-15 | 30.34 |
| 2009-06-12 | 30.43 |
| 2009-06-11 | 31.48 |
| 2009-06-10 | 31.65 |
| 2009-06-09 | 30.25 |
| 2009-06-08 | 31.56 |
| 2009-06-05 | 37.16 |
| 2009-06-04 | 32.79 |
| 2009-06-03 | 37.42 |
| 2009-06-02 | 34.62 |
| 2009-06-01 | 37.24 |
| 2009-05-29 | 35.50 |
| 2009-05-27 | 30.69 |
| 2009-05-26 | 22.65 |
| 2009-05-25 | 19.76 |
| 2009-05-22 | 15.83 |
| 2009-05-21 | 18.62 |
| 2009-05-20 | 22.38 |
| 2009-05-19 | 23.52 |
| 2009-05-18 | 22.03 |
| 2009-05-15 | 18.71 |
| 2009-05-14 | 15.74 |
| 2009-05-13 | 19.85 |
| 2009-05-12 | 17.93 |
| 2009-05-11 | 15.83 |
| 2009-05-08 | 14.17 |
| 2009-05-07 | 17.05 |
| 2009-05-06 | 15.95 |
| 2009-05-05 | 14.15 |
| 2009-05-04 | 12.44 |
| 2009-04-30 | 4.06 |
| 2009-04-29 | -2.52 |
| 2009-04-28 | -5.85 |
| 2009-04-27 | -3.72 |
| 2009-04-24 | 0.64 |
| 2009-04-23 | 0.05 |
| 2009-04-22 | -3.80 |
| 2009-04-21 | -4.14 |
| 2009-04-20 | -4.83 |
| 2009-04-17 | -5.09 |
| 2009-04-16 | -6.11 |
| 2009-04-15 | -3.12 |
| 2009-04-14 | -0.04 |
| 2009-04-09 | -1.49 |
| 2009-04-08 | -0.98 |
| 2009-04-07 | 0.47 |
| 2009-04-06 | 1.41 |
| 2009-04-03 | -4.49 |
| 2009-04-02 | -4.74 |
| 2009-04-01 | -11.50 |
| 2009-03-31 | -11.58 |
| 2009-03-30 | -10.64 |
| 2009-03-27 | -7.91 |
| 2009-03-26 | -6.80 |
| 2009-03-25 | -9.45 |
| 2009-03-24 | -7.39 |
| 2009-03-23 | -10.90 |
| 2009-03-20 | -17.91 |
| 2009-03-19 | -14.32 |
| 2009-03-18 | -13.81 |
| 2009-03-17 | -13.04 |
| 2009-03-16 | -13.98 |
| 2009-03-13 | -19.45 |
| 2009-03-12 | -21.76 |
| 2009-03-11 | -23.98 |
| 2009-03-10 | -26.63 |
| 2009-03-09 | -25.44 |
| 2009-03-06 | -23.64 |
| 2009-03-05 | -20.82 |
| 2009-03-04 | -18.94 |
| 2009-03-03 | -18.85 |
| 2009-03-02 | -20.48 |
| 2009-02-27 | -17.57 |
| 2009-02-26 | -18.42 |
| 2009-02-25 | -18.42 |
| 2009-02-24 | -19.88 |
| 2009-02-23 | -16.97 |
| 2009-02-20 | -19.88 |
| 2009-02-19 | -17.91 |
| 2009-02-18 | -19.02 |
| 2009-02-17 | -20.05 |
| 2009-02-16 | -18.77 |
| 2009-02-13 | -18.25 |
| 2009-02-12 | -19.28 |
| 2009-02-11 | -19.62 |
| 2009-02-10 | -18.00 |
| 2009-02-09 | -18.00 |
| 2009-02-06 | -18.51 |
| 2009-02-05 | -21.67 |
| 2009-02-04 | -20.48 |
| 2009-02-03 | -21.42 |
| 2009-02-02 | -17.91 |
| 2009-01-30 | -12.78 |
| 2009-01-29 | -17.57 |
| 2009-01-23 | -19.71 |
| 2009-01-22 | -20.31 |
| 2009-01-21 | -20.99 |
| 2009-01-20 | -18.77 |
| 2009-01-19 | -16.80 |
| 2009-01-16 | -17.06 |
| 2009-01-15 | -15.77 |
| 2009-01-14 | -11.84 |
| 2009-01-13 | -10.56 |
| 2009-01-12 | -10.99 |
| 2009-01-09 | -8.42 |
| 2009-01-08 | -7.22 |
| 2009-01-07 | 0.81 |
| 2009-01-06 | -2.26 |
| 2009-01-05 | -2.52 |
| 2009-01-02 | -4.66 |
| 2008-12-31 | -8.76 |
| 2008-12-30 | -11.07 |
| 2008-12-29 | -9.70 |
| 2008-12-24 | -10.22 |
| 2008-12-23 | -9.36 |
| 2008-12-22 | -6.97 |
| 2008-12-19 | -4.66 |
| 2008-12-18 | -2.78 |
| 2008-12-17 | -1.66 |
| 2008-12-16 | -4.66 |
| 2008-12-15 | -5.94 |
| 2008-12-12 | -7.56 |
| 2008-12-11 | -3.89 |
| 2008-12-10 | -4.23 |
| 2008-12-09 | -6.97 |
| 2008-12-08 | -4.57 |
| 2008-12-05 | -14.06 |
| 2008-12-04 | -16.63 |
| 2008-12-03 | -16.20 |
| 2008-12-02 | -16.03 |
| 2008-12-01 | -9.96 |
| 2008-11-28 | -11.07 |
| 2008-11-27 | -19.28 |
| 2008-11-26 | -20.48 |
| 2008-11-25 | -23.90 |
| 2008-11-24 | -26.80 |
| 2008-11-21 | -24.75 |
| 2008-11-20 | -26.46 |
| 2008-11-19 | -23.21 |
| 2008-11-18 | -24.24 |
| 2008-11-17 | -20.31 |
| 2008-11-14 | -19.62 |
| 2008-11-13 | -21.84 |
| 2008-11-12 | -14.41 |
| 2008-11-11 | -15.18 |
| 2008-11-10 | -11.93 |
| 2008-11-07 | -9.45 |
| 2008-11-06 | -7.65 |
| 2008-11-05 | -1.66 |
| 2008-11-04 | -5.00 |
| 2008-11-03 | -3.37 |
| 2008-10-31 | -8.51 |
| 2008-10-30 | -4.74 |
| 2008-10-29 | -16.46 |
| 2008-10-28 | -19.45 |
| 2008-10-27 | -29.63 |
| 2008-10-24 | -18.77 |
| 2008-10-23 | -15.00 |
| 2008-10-22 | -11.67 |
| 2008-10-21 | -9.87 |
| 2008-10-20 | -5.60 |
| 2008-10-17 | -8.08 |
| 2008-10-16 | -5.09 |
| 2008-10-15 | -2.01 |
| 2008-10-14 | 3.98 |
| 2008-10-13 | -3.37 |
| 2008-10-10 | -12.70 |
| 2008-10-09 | -5.09 |
| 2008-10-08 | -6.28 |
| 2008-10-06 | 0.56 |
| 2008-10-03 | 7.91 |
| 2008-10-02 | 12.79 |
| 2008-09-30 | 15.27 |
| 2008-09-29 | 15.69 |
| 2008-09-26 | 18.00 |
| 2008-09-25 | 19.71 |
| 2008-09-24 | 19.71 |
| 2008-09-23 | 19.28 |
| 2008-09-22 | 23.22 |
| 2008-09-19 | 22.28 |
| 2008-09-18 | 21.08 |
| 2008-09-17 | 24.84 |
| 2008-09-16 | 32.28 |
| 2008-09-12 | 33.56 |
| 2008-09-11 | 32.72 |
| 2008-09-10 | 34.07 |
| 2008-09-09 | 37.71 |
| 2008-09-08 | 36.35 |
| 2008-09-05 | 30.27 |
| 2008-09-04 | 31.96 |
| 2008-09-03 | 33.40 |
| 2008-09-02 | 35.26 |
| 2008-09-01 | 31.03 |
| 2008-08-29 | 32.72 |
| 2008-08-28 | 31.03 |
| 2008-08-27 | 31.87 |
| 2008-08-26 | 32.30 |
| 2008-08-25 | 33.31 |
| 2008-08-21 | 28.49 |
| 2008-08-20 | 32.21 |
| 2008-08-19 | 32.72 |
| 2008-08-18 | 36.95 |
| 2008-08-15 | 39.74 |
| 2008-08-14 | 37.62 |
| 2008-08-13 | 37.45 |
| 2008-08-12 | 38.13 |
| 2008-08-11 | 34.41 |
| 2008-08-08 | 32.13 |
| 2008-08-07 | 33.56 |
| 2008-08-05 | 33.56 |
| 2008-08-04 | 38.81 |
| 2008-08-01 | 43.03 |
| 2008-07-31 | 41.93 |
| 2008-07-30 | 42.36 |
| 2008-07-29 | 40.33 |
| 2008-07-28 | 42.78 |
| 2008-07-25 | 43.37 |
| 2008-07-24 | 44.05 |
| 2008-07-23 | 42.95 |
| 2008-07-22 | 37.71 |
| 2008-07-21 | 37.28 |
| 2008-07-18 | 31.96 |
| 2008-07-17 | 33.99 |
| 2008-07-16 | 32.30 |
| 2008-07-15 | 31.11 |
| 2008-07-14 | 33.56 |
| 2008-07-11 | 34.24 |
| 2008-07-10 | 33.06 |
| 2008-07-09 | 32.21 |
| 2008-07-08 | 31.37 |
| 2008-07-07 | 34.33 |
| 2008-07-04 | 30.86 |
| 2008-07-03 | 27.65 |
| 2008-07-02 | 27.14 |
| 2008-06-30 | 34.83 |
| 2008-06-27 | 36.10 |
| 2008-06-26 | 38.55 |
| 2008-06-25 | 40.07 |
| 2008-06-24 | 40.33 |
| 2008-06-23 | 42.86 |
| 2008-06-20 | 43.03 |
| 2008-06-19 | 43.37 |
| 2008-06-18 | 45.82 |
| 2008-06-17 | 45.48 |
| 2008-06-16 | 45.82 |
| 2008-06-13 | 43.71 |
| 2008-06-12 | 49.29 |
| 2008-06-11 | 50.81 |
| 2008-06-10 | 50.98 |
| 2008-06-06 | 55.54 |
| 2008-06-05 | 54.70 |
| 2008-06-04 | 53.01 |
| 2008-06-03 | 51.82 |
| 2008-06-02 | 53.52 |
| 2008-05-30 | 50.56 |
| 2008-05-29 | 52.25 |
| 2008-05-28 | 50.98 |
| 2008-05-27 | 51.74 |
| 2008-05-26 | 51.32 |
| 2008-05-23 | 52.16 |
| 2008-05-22 | 53.94 |
| 2008-05-21 | 56.14 |
| 2008-05-20 | 55.12 |
| 2008-05-19 | 58.50 |
| 2008-05-16 | 61.12 |
| 2008-05-15 | 61.29 |
| 2008-05-14 | 61.46 |
| 2008-05-13 | 60.28 |
| 2008-05-09 | 58.76 |
| 2008-05-08 | 60.45 |
| 2008-05-07 | 62.48 |
| 2008-05-06 | 63.32 |
| 2008-05-05 | 61.46 |
| 2008-05-02 | 59.18 |
| 2008-04-30 | 54.11 |
| 2008-04-29 | 51.52 |
| 2008-04-28 | 50.04 |
| 2008-04-25 | 48.88 |
| 2008-04-24 | 47.32 |
| 2008-04-23 | 45.67 |
| 2008-04-22 | 44.76 |
| 2008-04-21 | 45.83 |
| 2008-04-18 | 43.36 |
| 2008-04-17 | 43.45 |
| 2008-04-16 | 42.70 |
| 2008-04-15 | 45.01 |
| 2008-04-14 | 47.48 |
| 2008-04-11 | 50.61 |
| 2008-04-10 | 49.13 |
| 2008-04-09 | 50.20 |
| 2008-04-08 | 49.63 |
| 2008-04-07 | 49.38 |
| 2008-04-03 | 48.47 |
| 2008-04-02 | 47.48 |
| 2008-04-01 | 45.42 |
| 2008-03-31 | 44.68 |
| 2008-03-28 | 46.25 |
| 2008-03-27 | 41.88 |
| 2008-03-26 | 44.85 |
| 2008-03-25 | 43.12 |
| 2008-03-20 | 39.99 |
| 2008-03-19 | 40.56 |
| 2008-03-18 | 38.83 |
| 2008-03-17 | 34.96 |
| 2008-03-14 | 42.79 |
| 2008-03-13 | 44.93 |
| 2008-03-12 | 48.80 |
| 2008-03-11 | 50.20 |
| 2008-03-10 | 43.94 |
| 2008-03-07 | 40.31 |
| 2008-03-06 | 48.80 |
| 2008-03-05 | 49.13 |
| 2008-03-04 | 44.52 |
| 2008-03-03 | 45.51 |
| 2008-02-29 | 48.72 |
| 2008-02-28 | 52.67 |
| 2008-02-27 | 52.84 |
| 2008-02-26 | 50.94 |
| 2008-02-25 | 49.95 |
| 2008-02-22 | 50.78 |
| 2008-02-21 | 56.13 |
| 2008-02-20 | 56.63 |
| 2008-02-19 | 59.76 |
| 2008-02-18 | 57.45 |
| 2008-02-15 | 59.43 |
| 2008-02-14 | 58.52 |
| 2008-02-13 | 56.96 |
| 2008-02-12 | 61.08 |
| 2008-02-11 | 61.98 |
| 2008-02-06 | 62.15 |
| 2008-02-05 | 71.05 |
| 2008-02-04 | 71.05 |
| 2008-02-01 | 70.06 |
| 2008-01-31 | 74.67 |
| 2008-01-30 | 70.88 |
| 2008-01-29 | 71.21 |
| 2008-01-28 | 66.60 |
| 2008-01-25 | 72.20 |
| 2008-01-24 | 57.29 |
| 2008-01-23 | 64.95 |
| 2008-01-22 | 52.43 |
| 2008-01-21 | 60.91 |
| 2008-01-18 | 67.75 |
| 2008-01-17 | 69.40 |
| 2008-01-16 | 74.67 |
| 2008-01-15 | 82.75 |
| 2008-01-14 | 75.66 |
| 2008-01-11 | 73.52 |
| 2008-01-10 | 74.34 |
| 2008-01-09 | 81.26 |
| 2008-01-08 | 78.63 |
| 2008-01-07 | 84.23 |
| 2008-01-04 | 77.80 |
| 2008-01-03 | 71.87 |
| 2008-01-02 | 78.46 |
| 2007-12-31 | 77.14 |
| 2007-12-28 | 69.07 |
| 2007-12-27 | 70.39 |
| 2007-12-24 | 72.53 |
| 2007-12-21 | 70.22 |
| 2007-12-20 | 65.61 |
| 2007-12-19 | 67.09 |
| 2007-12-18 | 64.79 |
| 2007-12-17 | 67.92 |
| 2007-12-14 | 72.20 |
| 2007-12-13 | 73.52 |
| 2007-12-12 | 77.64 |
| 2007-12-11 | 82.25 |
| 2007-12-10 | 70.06 |
| 2007-12-07 | 69.89 |
| 2007-12-06 | 79.62 |
| 2007-12-05 | 84.23 |
| 2007-12-04 | 77.14 |
| 2007-12-03 | 71.54 |
| 2007-11-30 | 72.69 |
| 2007-11-29 | 70.88 |
| 2007-11-28 | 59.92 |
| 2007-11-27 | 61.65 |
| 2007-11-26 | 63.80 |
| 2007-11-23 | 55.97 |
| 2007-11-22 | 51.93 |
| 2007-11-21 | 55.15 |
| 2007-11-20 | 59.02 |
| 2007-11-19 | 60.50 |
| 2007-11-16 | 58.03 |
| 2007-11-15 | 64.46 |
| 2007-11-14 | 66.76 |
| 2007-11-13 | 63.63 |
| 2007-11-12 | 64.79 |
| 2007-11-09 | 67.09 |
| 2007-11-08 | 64.29 |
| 2007-11-07 | 74.01 |
| 2007-11-06 | 68.25 |
| 2007-11-05 | 63.47 |
| 2007-11-02 | 66.10 |
| 2007-11-01 | 76.98 |
| 2007-10-31 | 81.10 |
| 2007-10-30 | 89.67 |
| 2007-10-29 | 89.50 |
| 2007-10-26 | 66.93 |
| 2007-10-25 | 60.25 |
| 2007-10-24 | 58.85 |
| 2007-10-23 | 61.74 |
| 2007-10-22 | 59.92 |
| 2007-10-18 | 65.11 |
| 2007-10-17 | 62.23 |
| 2007-10-16 | 57.12 |
| 2007-10-15 | 61.49 |
| 2007-10-12 | 60.17 |
| 2007-10-11 | 61.74 |
| 2007-10-10 | 59.43 |
| 2007-10-09 | 58.77 |
| 2007-10-08 | 55.80 |
| 2007-10-05 | 53.42 |
| 2007-10-04 | 53.58 |
| 2007-10-03 | 55.89 |
| 2007-10-02 | 57.53 |
| 2007-09-28 | 55.31 |
| 2007-09-27 | 54.07 |
| 2007-09-25 | 52.67 |
| 2007-09-24 | 56.22 |
| 2007-09-21 | 57.78 |
| 2007-09-20 | 53.58 |
| 2007-09-19 | 54.73 |
| 2007-09-18 | 52.26 |
| 2007-09-17 | 53.58 |
| 2007-09-14 | 54.65 |
| 2007-09-13 | 51.60 |
| 2007-09-12 | 49.46 |
| 2007-09-11 | 45.63 |
| 2007-09-10 | 44.16 |
| 2007-09-07 | 46.28 |
| 2007-09-06 | 43.59 |
| 2007-09-05 | 45.14 |
| 2007-09-04 | 42.53 |
| 2007-09-03 | 39.75 |
| 2007-08-31 | 40.65 |
| 2007-08-30 | 38.69 |
| 2007-08-29 | 37.30 |
| 2007-08-28 | 39.91 |
| 2007-08-27 | 40.98 |
| 2007-08-24 | 39.43 |
| 2007-08-23 | 39.67 |
| 2007-08-22 | 36.98 |
| 2007-08-21 | 35.51 |
| 2007-08-20 | 36.73 |
| 2007-08-17 | 31.10 |
| 2007-08-16 | 34.12 |
| 2007-08-15 | 38.28 |
| 2007-08-14 | 40.08 |
| 2007-08-13 | 40.32 |
| 2007-08-10 | 39.51 |
| 2007-08-09 | 42.28 |
| 2007-08-08 | 44.40 |
| 2007-08-07 | 40.81 |
| 2007-08-06 | 40.32 |
| 2007-08-03 | 42.12 |
| 2007-08-02 | 41.95 |
| 2007-08-01 | 42.36 |
| 2007-07-31 | 45.71 |
| 2007-07-30 | 45.30 |
| 2007-07-27 | 44.48 |
| 2007-07-26 | 49.05 |
| 2007-07-25 | 49.54 |
| 2007-07-24 | 50.11 |
| 2007-07-23 | 47.67 |
| 2007-07-20 | 50.03 |
| 2007-07-19 | 48.15 |
| 2007-07-18 | 48.07 |
| 2007-07-17 | 49.79 |
| 2007-07-16 | 47.26 |
| 2007-07-13 | 46.77 |
| 2007-07-12 | 44.97 |
| 2007-07-11 | 43.42 |
| 2007-07-10 | 45.05 |
| 2007-07-09 | 46.85 |
| 2007-07-06 | 43.50 |
| 2007-07-05 | 40.89 |
| 2007-07-04 | 41.38 |
| 2007-07-03 | 43.10 |
| 2007-06-29 | 41.79 |
| 2007-06-28 | 42.28 |
| 2007-06-27 | 40.49 |
| 2007-06-26 | 41.22 |
| 2007-06-25 | 39.59 |
| 2007-06-22 | 40.81 |
| 2007-06-21 | 42.69 |
| 2007-06-20 | 43.18 |
| 2007-06-18 | 41.87 |
| 2007-06-15 | 41.55 |
| 2007-06-14 | 40.57 |
| 2007-06-13 | 38.77 |
| 2007-06-12 | 39.43 |
| 2007-06-11 | 40.16 |
| 2007-06-08 | 40.08 |
| 2007-06-07 | 42.61 |
| 2007-06-06 | 43.26 |
| 2007-06-05 | 44.40 |
| 2007-06-04 | 43.59 |
| 2007-06-01 | 42.61 |
| 2007-05-31 | 43.42 |
| 2007-05-30 | 42.93 |
| 2007-05-29 | 44.08 |
| 2007-05-28 | 44.16 |
| 2007-05-25 | 44.48 |
| 2007-05-23 | 45.63 |
| 2007-05-22 | 47.26 |
| 2007-05-21 | 46.60 |
| 2007-05-18 | 46.52 |
| 2007-05-17 | 49.62 |
| 2007-05-16 | 49.38 |
| 2007-05-15 | 47.42 |
| 2007-05-14 | 47.26 |
| 2007-05-11 | 45.46 |
| 2007-05-10 | 47.34 |
| 2007-05-09 | 46.77 |
| 2007-05-08 | 45.95 |
| 2007-05-07 | 46.03 |
| 2007-05-04 | 47.75 |
| 2007-05-03 | 46.12 |
| 2007-05-02 | 44.48 |
| 2007-04-30 | 42.89 |
| 2007-04-27 | 45.28 |
| 2007-04-26 | 45.52 |
| 2007-04-25 | 43.61 |
| 2007-04-24 | 44.56 |
| 2007-04-23 | 45.92 |
| 2007-04-20 | 45.92 |
| 2007-04-19 | 43.61 |
| 2007-04-18 | 45.76 |
| 2007-04-17 | 47.27 |
| 2007-04-16 | 47.67 |
| 2007-04-13 | 46.95 |
| 2007-04-12 | 48.94 |
| 2007-04-11 | 46.31 |
| 2007-04-10 | 47.03 |
| 2007-04-04 | 49.50 |
| 2007-04-03 | 47.99 |
| 2007-04-02 | 42.81 |
| 2007-03-30 | 39.63 |
| 2007-03-29 | 40.50 |
| 2007-03-28 | 37.88 |
| 2007-03-27 | 40.18 |
| 2007-03-26 | 39.87 |
| 2007-03-23 | 40.11 |
| 2007-03-22 | 40.98 |
| 2007-03-21 | 37.80 |
| 2007-03-20 | 37.24 |
| 2007-03-19 | 36.68 |
| 2007-03-16 | 35.65 |
| 2007-03-15 | 39.07 |
| 2007-03-14 | 38.83 |
| 2007-03-13 | 43.21 |
| 2007-03-12 | 43.29 |
| 2007-03-09 | 43.69 |
| 2007-03-08 | 43.61 |
| 2007-03-07 | 38.67 |
| 2007-03-06 | 36.13 |
| 2007-03-05 | 33.42 |
| 2007-03-02 | 38.83 |
| 2007-03-01 | 39.39 |
| 2007-02-28 | 40.74 |
| 2007-02-27 | 44.72 |
| 2007-02-26 | 46.55 |
| 2007-02-23 | 46.95 |
| 2007-02-22 | 48.62 |
| 2007-02-21 | 47.27 |
| 2007-02-16 | 47.59 |
| 2007-02-15 | 47.59 |
| 2007-02-14 | 44.88 |
| 2007-02-13 | 42.25 |
| 2007-02-12 | 46.16 |
| 2007-02-09 | 48.30 |
| 2007-02-08 | 46.16 |
| 2007-02-07 | 44.80 |
| 2007-02-06 | 44.96 |
| 2007-02-05 | 44.72 |
| 2007-02-02 | 44.48 |
| 2007-02-01 | 43.69 |
| 2007-01-31 | 42.73 |
| 2007-01-30 | 45.12 |
| 2007-01-29 | 46.39 |
| 2007-01-26 | 48.15 |
| 2007-01-25 | 49.66 |
| 2007-01-24 | 49.74 |
| 2007-01-23 | 49.90 |
| 2007-01-22 | 50.85 |
| 2007-01-19 | 45.92 |
| 2007-01-18 | 43.29 |
| 2007-01-17 | 44.09 |
| 2007-01-16 | 42.49 |
| 2007-01-15 | 44.80 |
| 2007-01-12 | 43.05 |
| 2007-01-11 | 40.58 |
| 2007-01-10 | 39.39 |
| 2007-01-09 | 44.17 |
| 2007-01-08 | 46.00 |
| 2007-01-05 | 38.04 |
| 2007-01-04 | 33.34 |
| 2007-01-03 | 34.61 |
| 2007-01-02 | 34.06 |
| 2006-12-29 | 33.02 |
| 2006-12-28 | 31.35 |
| 2006-12-27 | 32.14 |
| 2006-12-22 | 31.67 |
| 2006-12-21 | 32.14 |
| 2006-12-20 | 33.34 |
| 2006-12-19 | 31.67 |
| 2006-12-18 | 31.83 |
| 2006-12-15 | 33.66 |
| 2006-12-14 | 31.83 |
| 2006-12-13 | 28.40 |
| 2006-12-12 | 29.12 |
| 2006-12-11 | 28.96 |
| 2006-12-08 | 28.56 |
| 2006-12-07 | 29.92 |
| 2006-12-06 | 31.27 |
| 2006-12-05 | 31.35 |
| 2006-12-04 | 28.72 |
| 2006-12-01 | 29.68 |
| 2006-11-30 | 30.87 |
| 2006-11-29 | 29.04 |
| 2006-11-28 | 29.60 |
| 2006-11-27 | 31.11 |
| 2006-11-24 | 30.95 |
| 2006-11-23 | 32.38 |
| 2006-11-22 | 34.21 |
| 2006-11-21 | 33.66 |
| 2006-11-20 | 33.58 |
| 2006-11-17 | 35.81 |
| 2006-11-16 | 34.69 |
| 2006-11-15 | 34.61 |
| 2006-11-14 | 32.62 |
| 2006-11-13 | 31.11 |
| 2006-11-10 | 30.15 |
| 2006-11-09 | 30.39 |
| 2006-11-08 | 30.55 |
| 2006-11-07 | 32.07 |
| 2006-11-06 | 32.38 |
| 2006-11-03 | 32.30 |
| 2006-11-02 | 33.34 |
| 2006-11-01 | 32.62 |
| 2006-10-31 | 30.79 |
| 2006-10-27 | 30.55 |
| 2006-10-26 | 29.84 |
| 2006-10-25 | 30.00 |
| 2006-10-24 | 31.35 |
| 2006-10-23 | 31.59 |
| 2006-10-20 | 33.34 |
| 2006-10-19 | 31.91 |
| 2006-10-18 | 31.59 |
| 2006-10-17 | 31.67 |
| 2006-10-16 | 33.98 |
| 2006-10-13 | 35.57 |
| 2006-10-12 | 33.82 |
| 2006-10-11 | 34.06 |
| 2006-10-10 | 34.45 |
| 2006-10-09 | 33.66 |
| 2006-10-06 | 33.34 |
| 2006-10-05 | 32.22 |
| 2006-10-04 | 30.47 |
| 2006-10-03 | 28.72 |
| 2006-09-29 | 29.60 |
| 2006-09-28 | 31.19 |
| 2006-09-27 | 32.14 |
| 2006-09-26 | 30.31 |
| 2006-09-25 | 29.76 |
| 2006-09-22 | 28.72 |
| 2006-09-21 | 28.16 |
| 2006-09-20 | 27.29 |
| 2006-09-19 | 26.73 |
| 2006-09-18 | 27.29 |
| 2006-09-15 | 25.46 |
| 2006-09-14 | 24.10 |
| 2006-09-13 | 25.01 |
| 2006-09-12 | 23.91 |
| 2006-09-11 | 23.67 |
| 2006-09-08 | 26.04 |
| 2006-09-07 | 26.35 |
| 2006-09-06 | 27.14 |
| 2006-09-05 | 28.64 |
| 2006-09-04 | 30.38 |
| 2006-09-01 | 31.41 |
| 2006-08-31 | 34.41 |
| 2006-08-30 | 29.43 |
| 2006-08-29 | 27.22 |
| 2006-08-28 | 27.38 |
| 2006-08-25 | 28.57 |
| 2006-08-24 | 28.25 |
| 2006-08-23 | 29.83 |
| 2006-08-22 | 30.22 |
| 2006-08-21 | 29.67 |
| 2006-08-18 | 29.51 |
| 2006-08-17 | 29.67 |
| 2006-08-16 | 30.15 |
| 2006-08-15 | 29.51 |
| 2006-08-14 | 29.59 |
| 2006-08-11 | 29.91 |
| 2006-08-10 | 30.30 |
| 2006-08-09 | 31.96 |
| 2006-08-08 | 29.12 |
| 2006-08-07 | 30.38 |
| 2006-08-04 | 29.83 |
| 2006-08-03 | 31.88 |
| 2006-08-02 | 30.30 |
| 2006-08-01 | 27.30 |
| 2006-07-31 | 27.46 |
| 2006-07-28 | 27.78 |
| 2006-07-27 | 28.49 |
| 2006-07-26 | 27.14 |
| 2006-07-25 | 27.14 |
| 2006-07-24 | 26.28 |
| 2006-07-21 | 26.35 |
| 2006-07-20 | 26.12 |
| 2006-07-19 | 24.22 |
| 2006-07-18 | 22.88 |
| 2006-07-17 | 22.25 |
| 2006-07-14 | 23.35 |
| 2006-07-13 | 24.06 |
| 2006-07-12 | 25.17 |
| 2006-07-11 | 25.80 |
| 2006-07-10 | 26.99 |
| 2006-07-07 | 26.51 |
| 2006-07-06 | 26.59 |
| 2006-07-05 | 26.43 |
| 2006-07-04 | 27.93 |
| 2006-07-03 | 26.43 |
| 2006-06-30 | 26.59 |
| 2006-06-29 | 24.78 |
| 2006-06-28 | 23.43 |
| 2006-06-27 | 23.67 |
| 2006-06-26 | 21.93 |
| 2006-06-23 | 21.85 |
| 2006-06-22 | 21.46 |
| 2006-06-21 | 19.09 |
| 2006-06-20 | 19.17 |
| 2006-06-19 | 19.80 |
| 2006-06-16 | 18.38 |
| 2006-06-15 | 16.88 |
| 2006-06-14 | 17.35 |
| 2006-06-13 | 17.67 |
| 2006-06-12 | 20.51 |
| 2006-06-09 | 14.75 |
| 2006-06-08 | 14.11 |
| 2006-06-07 | 14.11 |
| 2006-06-06 | 14.11 |
| 2006-06-05 | 14.11 |
| 2006-06-02 | 14.11 |
| 2006-06-01 | 14.27 |
| 2006-05-30 | 16.17 |
| 2006-05-29 | 17.12 |
| 2006-05-26 | 16.96 |
| 2006-05-25 | 16.88 |
| 2006-05-24 | 16.64 |
| 2006-05-23 | 15.30 |
| 2006-05-22 | 14.82 |
| 2006-05-19 | 17.04 |
| 2006-05-18 | 16.88 |
| 2006-05-17 | 18.77 |
| 2006-05-16 | 18.62 |
| 2006-05-15 | 20.43 |
| 2006-05-12 | 21.14 |
| 2006-05-11 | 22.72 |
| 2006-05-10 | 23.20 |
| 2006-05-09 | 25.41 |
| 2006-05-08 | 25.88 |
| 2006-05-04 | 25.09 |
| 2006-05-03 | 26.20 |
| 2006-05-02 | 25.23 |
| 2006-04-28 | 22.98 |
| 2006-04-27 | 21.82 |
| 2006-04-26 | 21.67 |
| 2006-04-25 | 21.98 |
| 2006-04-24 | 22.44 |
| 2006-04-21 | 24.46 |
| 2006-04-20 | 24.07 |
| 2006-04-19 | 25.47 |
| 2006-04-18 | 25.85 |
| 2006-04-13 | 24.85 |
| 2006-04-12 | 24.69 |
| 2006-04-11 | 23.06 |
| 2006-04-10 | 22.67 |
| 2006-04-07 | 23.06 |
| 2006-04-06 | 23.14 |
| 2006-04-04 | 20.04 |
| 2006-04-03 | 19.96 |
| 2006-03-31 | 17.79 |
| 2006-03-30 | 17.25 |
| 2006-03-29 | 17.09 |
| 2006-03-28 | 17.94 |
| 2006-03-27 | 17.87 |
| 2006-03-24 | 17.32 |
| 2006-03-23 | 17.09 |
| 2006-03-22 | 16.78 |
| 2006-03-21 | 17.40 |
| 2006-03-20 | 17.63 |
| 2006-03-17 | 17.32 |
| 2006-03-16 | 17.17 |
| 2006-03-15 | 16.86 |
| 2006-03-14 | 16.32 |
| 2006-03-13 | 18.02 |
| 2006-03-10 | 17.87 |
| 2006-03-09 | 16.78 |
| 2006-03-08 | 16.55 |
| 2006-03-07 | 17.56 |
| 2006-03-06 | 17.63 |
| 2006-03-03 | 17.09 |
| 2006-03-02 | 16.39 |
| 2006-03-01 | 16.16 |
| 2006-02-28 | 15.46 |
| 2006-02-27 | 16.32 |
| 2006-02-24 | 14.30 |
| 2006-02-23 | 12.83 |
| 2006-02-22 | 10.81 |
| 2006-02-21 | 11.59 |
| 2006-02-20 | 11.97 |
| 2006-02-17 | 11.51 |
| 2006-02-16 | 12.13 |
| 2006-02-15 | 11.66 |
| 2006-02-14 | 11.43 |
| 2006-02-13 | 11.20 |
| 2006-02-10 | 11.28 |
| 2006-02-09 | 11.28 |
| 2006-02-08 | 10.11 |
| 2006-02-07 | 10.89 |
| 2006-02-06 | 10.58 |
| 2006-02-03 | 10.73 |
| 2006-02-02 | 11.51 |
| 2006-02-01 | 11.66 |
| 2006-01-27 | 12.05 |
| 2006-01-26 | 11.74 |
| 2006-01-25 | 11.66 |
| 2006-01-24 | 12.36 |
| 2006-01-23 | 10.73 |
| 2006-01-20 | 11.82 |
| 2006-01-19 | 13.06 |
| 2006-01-18 | 12.75 |
| 2006-01-17 | 13.14 |
| 2006-01-16 | 14.76 |
| 2006-01-13 | 14.69 |
| 2006-01-12 | 13.99 |
| 2006-01-11 | 13.06 |
| 2006-01-10 | 12.67 |
| 2006-01-09 | 12.83 |
| 2006-01-06 | 11.28 |
| 2006-01-05 | 10.66 |
| 2006-01-04 | 9.57 |
| 2006-01-03 | 8.17 |
| 2005-12-30 | 7.94 |
| 2005-12-29 | 7.79 |
| 2005-12-28 | 8.41 |
| 2005-12-23 | 8.79 |
| 2005-12-22 | 8.48 |
| 2005-12-21 | 8.41 |
| 2005-12-20 | 8.48 |
| 2005-12-19 | 8.10 |
| 2005-12-16 | 7.01 |
| 2005-12-15 | 6.93 |
| 2005-12-14 | 6.39 |
| 2005-12-13 | 6.39 |
| 2005-12-12 | 6.70 |
| 2005-12-09 | 7.01 |
| 2005-12-08 | 6.70 |
| 2005-12-07 | 8.41 |
| 2005-12-06 | 8.25 |
| 2005-12-05 | 9.18 |
| 2005-12-02 | 9.49 |
| 2005-12-01 | 8.41 |
| 2005-11-30 | 9.18 |
| 2005-11-29 | 9.49 |
| 2005-11-28 | 10.66 |
| 2005-11-25 | 9.34 |
| 2005-11-24 | 9.26 |
| 2005-11-23 | 9.26 |
| 2005-11-22 | 6.55 |
| 2005-11-21 | 7.01 |
| 2005-11-18 | 7.48 |
| 2005-11-17 | 7.71 |
| 2005-11-16 | 6.16 |
| 2005-11-15 | 6.78 |
| 2005-11-14 | 7.01 |
| 2005-11-11 | 7.63 |
| 2005-11-10 | 6.39 |
| 2005-11-09 | 6.86 |
| 2005-11-08 | 6.70 |
| 2005-11-07 | 7.48 |
| 2005-11-04 | 8.64 |
| 2005-11-03 | 9.49 |
| 2005-11-02 | 8.56 |
| 2005-11-01 | 8.95 |
| 2005-10-31 | 7.79 |
| 2005-10-28 | 6.62 |
| 2005-10-27 | 7.55 |
| 2005-10-26 | 8.72 |
| 2005-10-25 | 8.56 |
| 2005-10-24 | 8.10 |
| 2005-10-21 | 8.64 |
| 2005-10-20 | 9.10 |
| 2005-10-19 | 8.48 |
| 2005-10-18 | 9.65 |
| 2005-10-17 | 8.41 |
| 2005-10-14 | 8.25 |
| 2005-10-13 | 8.87 |
| 2005-10-12 | 8.56 |
| 2005-10-10 | 10.27 |
| 2005-10-07 | 10.27 |
| 2005-10-06 | 9.72 |
| 2005-10-05 | 10.89 |
| 2005-10-04 | 11.90 |
| 2005-10-03 | 10.81 |
| 2005-09-30 | 10.81 |
| 2005-09-29 | 10.50 |
| 2005-09-28 | 9.88 |
| 2005-09-27 | 10.03 |
| 2005-09-26 | 10.66 |
| 2005-09-23 | 8.79 |
| 2005-09-22 | 10.11 |
| 2005-09-21 | 12.13 |
| 2005-09-20 | 13.76 |
| 2005-09-16 | 14.07 |
| 2005-09-15 | 14.84 |
| 2005-09-14 | 15.08 |
| 2005-09-13 | 15.31 |
| 2005-09-12 | 14.77 |
| 2005-09-09 | 15.77 |
| 2005-09-08 | 15.46 |
| 2005-09-07 | 16.46 |
| 2005-09-06 | 15.92 |
| 2005-09-05 | 16.08 |
| 2005-09-02 | 15.54 |
| 2005-09-01 | 14.85 |
| 2005-08-31 | 13.62 |
| 2005-08-30 | 14.92 |
| 2005-08-29 | 13.69 |
| 2005-08-26 | 14.08 |
| 2005-08-25 | 13.85 |
| 2005-08-24 | 14.23 |
| 2005-08-23 | 15.08 |
| 2005-08-22 | 15.92 |
| 2005-08-19 | 13.77 |
| 2005-08-18 | 14.69 |
| 2005-08-17 | 15.15 |
| 2005-08-16 | 15.00 |
| 2005-08-15 | 14.62 |
| 2005-08-12 | 15.77 |
| 2005-08-11 | 17.85 |
| 2005-08-10 | 16.92 |
| 2005-08-09 | 16.08 |
| 2005-08-08 | 18.31 |
| 2005-08-05 | 18.31 |
| 2005-08-04 | 20.08 |
| 2005-08-03 | 21.46 |
| 2005-08-02 | 17.69 |
| 2005-08-01 | 15.08 |
| 2005-07-29 | 14.31 |
| 2005-07-28 | 15.23 |
| 2005-07-27 | 15.38 |
| 2005-07-26 | 14.38 |
| 2005-07-25 | 16.23 |
| 2005-07-22 | 18.62 |
| 2005-07-21 | 15.46 |
| 2005-07-20 | 16.31 |
| 2005-07-19 | 15.77 |
| 2005-07-18 | 17.15 |
| 2005-07-15 | 14.77 |
| 2005-07-14 | 14.92 |
| 2005-07-13 | 11.08 |
| 2005-07-12 | 8.69 |
| 2005-07-11 | 7.77 |
| 2005-07-08 | 6.46 |
| 2005-07-07 | 6.38 |
| 2005-07-06 | 5.46 |
| 2005-07-05 | 5.31 |
| 2005-07-04 | 5.62 |
| 2005-06-30 | 5.77 |
| 2005-06-29 | 5.38 |
| 2005-06-28 | 5.38 |
| 2005-06-27 | 6.54 |
| 2005-06-24 | 7.69 |
| 2005-06-23 | 7.31 |
| 2005-06-22 | 7.69 |
| 2005-06-21 | 6.15 |
| 2005-06-20 | 6.54 |
| 2005-06-17 | 6.54 |
| 2005-06-16 | 4.62 |
| 2005-06-15 | 3.85 |
| 2005-06-14 | 4.23 |
| 2005-06-13 | 5.00 |
| 2005-06-10 | 4.23 |
| 2005-06-09 | 3.46 |
| 2005-06-08 | 3.46 |
| 2005-06-07 | 2.69 |
| 2005-06-06 | 3.08 |
| 2005-06-03 | 2.69 |
| 2005-06-02 | 2.69 |
| 2005-06-01 | 2.31 |
| 2005-05-31 | 2.31 |
| 2005-05-30 | 1.92 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | -1.54 |
| 2005-05-25 | -1.92 |
| 2005-05-24 | -1.15 |
| 2005-05-23 | -1.92 |
| 2005-05-20 | -1.92 |
| 2005-05-19 | -1.54 |
| 2005-05-18 | -1.54 |
| 2005-05-17 | -1.92 |
| 2005-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy