Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-18 | 147.43 |
| 2025-09-17 | 147.10 |
| 2025-09-16 | 148.10 |
| 2025-09-15 | 148.44 |
| 2025-09-12 | 147.77 |
| 2025-09-11 | 145.09 |
| 2025-09-10 | 143.42 |
| 2025-09-09 | 142.75 |
| 2025-09-08 | 144.76 |
| 2025-09-05 | 142.08 |
| 2025-09-04 | 138.07 |
| 2025-09-03 | 138.07 |
| 2025-09-02 | 138.74 |
| 2025-09-01 | 136.10 |
| 2025-08-29 | 136.10 |
| 2025-08-28 | 134.14 |
| 2025-08-27 | 135.77 |
| 2025-08-26 | 138.05 |
| 2025-08-25 | 140.99 |
| 2025-08-22 | 138.70 |
| 2025-08-21 | 139.36 |
| 2025-08-20 | 139.36 |
| 2025-08-19 | 149.47 |
| 2025-08-18 | 150.44 |
| 2025-08-15 | 152.40 |
| 2025-08-14 | 151.42 |
| 2025-08-13 | 151.42 |
| 2025-08-12 | 151.42 |
| 2025-08-11 | 151.10 |
| 2025-08-08 | 149.79 |
| 2025-08-07 | 149.47 |
| 2025-08-06 | 147.51 |
| 2025-08-05 | 148.81 |
| 2025-08-04 | 147.51 |
| 2025-08-01 | 145.88 |
| 2025-07-31 | 146.86 |
| 2025-07-30 | 154.36 |
| 2025-07-29 | 153.05 |
| 2025-07-28 | 153.70 |
| 2025-07-25 | 155.01 |
| 2025-07-24 | 158.92 |
| 2025-07-23 | 155.33 |
| 2025-07-22 | 157.62 |
| 2025-07-21 | 155.66 |
| 2025-07-18 | 150.77 |
| 2025-07-17 | 151.10 |
| 2025-07-16 | 152.73 |
| 2025-07-15 | 154.36 |
| 2025-07-14 | 157.62 |
| 2025-07-11 | 152.07 |
| 2025-07-10 | 151.42 |
| 2025-07-09 | 152.40 |
| 2025-07-08 | 155.01 |
| 2025-07-07 | 154.36 |
| 2025-07-04 | 154.03 |
| 2025-07-03 | 153.38 |
| 2025-07-02 | 154.03 |
| 2025-06-30 | 148.49 |
| 2025-06-27 | 150.12 |
| 2025-06-26 | 151.75 |
| 2025-06-25 | 152.73 |
| 2025-06-24 | 153.70 |
| 2025-06-23 | 151.42 |
| 2025-06-20 | 153.05 |
| 2025-06-19 | 153.05 |
| 2025-06-18 | 155.99 |
| 2025-06-17 | 158.92 |
| 2025-06-16 | 159.25 |
| 2025-06-13 | 162.84 |
| 2025-06-12 | 158.27 |
| 2025-06-11 | 159.90 |
| 2025-06-10 | 159.57 |
| 2025-06-09 | 156.97 |
| 2025-06-06 | 157.62 |
| 2025-06-05 | 159.57 |
| 2025-06-04 | 153.70 |
| 2025-06-03 | 157.62 |
| 2025-06-02 | 152.73 |
| 2025-05-30 | 150.74 |
| 2025-05-29 | 157.77 |
| 2025-05-28 | 164.16 |
| 2025-05-27 | 164.16 |
| 2025-05-26 | 167.67 |
| 2025-05-23 | 169.27 |
| 2025-05-22 | 165.11 |
| 2025-05-21 | 163.20 |
| 2025-05-20 | 161.92 |
| 2025-05-19 | 158.73 |
| 2025-05-16 | 146.59 |
| 2025-05-15 | 151.70 |
| 2025-05-14 | 147.55 |
| 2025-05-13 | 145.95 |
| 2025-05-12 | 144.03 |
| 2025-05-09 | 140.84 |
| 2025-05-08 | 138.28 |
| 2025-05-07 | 138.92 |
| 2025-05-06 | 137.01 |
| 2025-05-02 | 136.37 |
| 2025-04-30 | 136.37 |
| 2025-04-29 | 139.88 |
| 2025-04-28 | 136.37 |
| 2025-04-25 | 140.84 |
| 2025-04-24 | 141.48 |
| 2025-04-23 | 142.12 |
| 2025-04-22 | 143.71 |
| 2025-04-17 | 140.52 |
| 2025-04-16 | 137.32 |
| 2025-04-15 | 143.71 |
| 2025-04-14 | 143.71 |
| 2025-04-11 | 135.73 |
| 2025-04-10 | 137.01 |
| 2025-04-09 | 135.41 |
| 2025-04-08 | 134.77 |
| 2025-04-07 | 135.41 |
| 2025-04-03 | 161.92 |
| 2025-04-02 | 157.13 |
| 2025-04-01 | 146.27 |
| 2025-03-31 | 142.44 |
| 2025-03-28 | 148.50 |
| 2025-03-27 | 152.98 |
| 2025-03-26 | 150.42 |
| 2025-03-25 | 161.60 |
| 2025-03-24 | 164.16 |
| 2025-03-21 | 160.00 |
| 2025-03-20 | 161.92 |
| 2025-03-19 | 160.96 |
| 2025-03-18 | 159.36 |
| 2025-03-17 | 154.25 |
| 2025-03-14 | 148.18 |
| 2025-03-13 | 147.55 |
| 2025-03-12 | 146.59 |
| 2025-03-11 | 144.03 |
| 2025-03-10 | 144.03 |
| 2025-03-07 | 145.95 |
| 2025-03-06 | 147.87 |
| 2025-03-05 | 146.91 |
| 2025-03-04 | 142.75 |
| 2025-03-03 | 145.63 |
| 2025-02-28 | 147.23 |
| 2025-02-27 | 146.27 |
| 2025-02-26 | 142.12 |
| 2025-02-25 | 140.52 |
| 2025-02-24 | 141.80 |
| 2025-02-21 | 143.07 |
| 2025-02-20 | 146.27 |
| 2025-02-19 | 147.23 |
| 2025-02-18 | 145.95 |
| 2025-02-17 | 146.27 |
| 2025-02-14 | 142.44 |
| 2025-02-13 | 139.56 |
| 2025-02-12 | 142.75 |
| 2025-02-11 | 138.92 |
| 2025-02-10 | 142.12 |
| 2025-02-07 | 139.56 |
| 2025-02-06 | 142.75 |
| 2025-02-05 | 138.28 |
| 2025-02-04 | 135.73 |
| 2025-02-03 | 133.17 |
| 2025-01-28 | 137.96 |
| 2025-01-27 | 139.24 |
| 2025-01-24 | 134.13 |
| 2025-01-23 | 133.49 |
| 2025-01-22 | 133.17 |
| 2025-01-21 | 134.77 |
| 2025-01-20 | 137.32 |
| 2025-01-17 | 142.12 |
| 2025-01-16 | 139.88 |
| 2025-01-15 | 138.28 |
| 2025-01-14 | 140.52 |
| 2025-01-13 | 140.20 |
| 2025-01-10 | 139.88 |
| 2025-01-09 | 148.18 |
| 2025-01-08 | 148.82 |
| 2025-01-07 | 154.89 |
| 2025-01-06 | 158.73 |
| 2025-01-03 | 160.32 |
| 2025-01-02 | 162.88 |
| 2024-12-31 | 168.31 |
| 2024-12-30 | 165.75 |
| 2024-12-27 | 163.84 |
| 2024-12-24 | 164.48 |
| 2024-12-23 | 160.96 |
| 2024-12-20 | 156.81 |
| 2024-12-19 | 160.00 |
| 2024-12-18 | 160.32 |
| 2024-12-17 | 152.34 |
| 2024-12-16 | 154.57 |
| 2024-12-13 | 153.93 |
| 2024-12-12 | 151.38 |
| 2024-12-11 | 157.45 |
| 2024-12-10 | 156.17 |
| 2024-12-09 | 157.77 |
| 2024-12-06 | 153.61 |
| 2024-12-05 | 140.84 |
| 2024-12-04 | 144.99 |
| 2024-12-03 | 142.12 |
| 2024-12-02 | 134.77 |
| 2024-11-29 | 134.45 |
| 2024-11-28 | 136.69 |
| 2024-11-27 | 144.03 |
| 2024-11-26 | 144.03 |
| 2024-11-25 | 146.27 |
| 2024-11-22 | 148.50 |
| 2024-11-21 | 149.14 |
| 2024-11-20 | 148.50 |
| 2024-11-19 | 144.35 |
| 2024-11-18 | 144.35 |
| 2024-11-15 | 142.75 |
| 2024-11-14 | 142.75 |
| 2024-11-13 | 145.31 |
| 2024-11-12 | 149.78 |
| 2024-11-11 | 142.75 |
| 2024-11-08 | 147.55 |
| 2024-11-07 | 147.55 |
| 2024-11-06 | 142.12 |
| 2024-11-05 | 145.63 |
| 2024-11-04 | 141.80 |
| 2024-11-01 | 140.84 |
| 2024-10-31 | 136.37 |
| 2024-10-30 | 138.92 |
| 2024-10-29 | 144.67 |
| 2024-10-28 | 145.31 |
| 2024-10-25 | 151.38 |
| 2024-10-24 | 155.21 |
| 2024-10-23 | 152.66 |
| 2024-10-22 | 153.61 |
| 2024-10-21 | 151.38 |
| 2024-10-18 | 149.14 |
| 2024-10-17 | 139.56 |
| 2024-10-16 | 145.95 |
| 2024-10-15 | 144.99 |
| 2024-10-14 | 150.10 |
| 2024-10-10 | 152.34 |
| 2024-10-09 | 144.99 |
| 2024-10-08 | 152.02 |
| 2024-10-07 | 171.50 |
| 2024-10-04 | 165.11 |
| 2024-10-03 | 157.77 |
| 2024-10-02 | 161.60 |
| 2024-09-30 | 156.17 |
| 2024-09-27 | 156.49 |
| 2024-09-26 | 160.64 |
| 2024-09-25 | 153.61 |
| 2024-09-24 | 147.55 |
| 2024-09-23 | 139.88 |
| 2024-09-20 | 140.84 |
| 2024-09-19 | 137.96 |
| 2024-09-17 | 133.49 |
| 2024-09-16 | 132.85 |
| 2024-09-13 | 132.53 |
| 2024-09-12 | 130.94 |
| 2024-09-11 | 131.58 |
| 2024-09-10 | 137.01 |
| 2024-09-09 | 134.13 |
| 2024-09-05 | 136.15 |
| 2024-09-04 | 138.33 |
| 2024-09-03 | 140.83 |
| 2024-09-02 | 145.50 |
| 2024-08-30 | 143.63 |
| 2024-08-29 | 143.01 |
| 2024-08-28 | 142.07 |
| 2024-08-27 | 145.19 |
| 2024-08-26 | 125.85 |
| 2024-08-23 | 126.48 |
| 2024-08-22 | 130.84 |
| 2024-08-21 | 132.71 |
| 2024-08-20 | 133.96 |
| 2024-08-19 | 136.15 |
| 2024-08-16 | 138.95 |
| 2024-08-15 | 140.83 |
| 2024-08-14 | 140.51 |
| 2024-08-13 | 143.94 |
| 2024-08-12 | 140.51 |
| 2024-08-09 | 138.64 |
| 2024-08-08 | 132.40 |
| 2024-08-07 | 136.15 |
| 2024-08-06 | 129.28 |
| 2024-08-05 | 129.28 |
| 2024-08-02 | 137.39 |
| 2024-08-01 | 138.02 |
| 2024-07-31 | 136.46 |
| 2024-07-30 | 140.83 |
| 2024-07-29 | 140.20 |
| 2024-07-26 | 140.20 |
| 2024-07-25 | 148.00 |
| 2024-07-24 | 156.73 |
| 2024-07-23 | 151.74 |
| 2024-07-22 | 155.80 |
| 2024-07-19 | 152.06 |
| 2024-07-18 | 158.29 |
| 2024-07-17 | 153.30 |
| 2024-07-16 | 161.41 |
| 2024-07-15 | 164.53 |
| 2024-07-12 | 161.10 |
| 2024-07-11 | 167.34 |
| 2024-07-10 | 163.60 |
| 2024-07-09 | 174.83 |
| 2024-07-08 | 179.20 |
| 2024-07-05 | 182.63 |
| 2024-07-04 | 177.32 |
| 2024-07-03 | 173.89 |
| 2024-07-02 | 160.17 |
| 2024-06-28 | 152.68 |
| 2024-06-27 | 148.94 |
| 2024-06-26 | 157.05 |
| 2024-06-25 | 158.29 |
| 2024-06-24 | 149.56 |
| 2024-06-21 | 148.31 |
| 2024-06-20 | 148.94 |
| 2024-06-19 | 147.38 |
| 2024-06-18 | 143.32 |
| 2024-06-17 | 146.13 |
| 2024-06-14 | 152.06 |
| 2024-06-13 | 148.62 |
| 2024-06-12 | 141.14 |
| 2024-06-11 | 137.39 |
| 2024-06-07 | 144.26 |
| 2024-06-06 | 143.32 |
| 2024-06-05 | 144.88 |
| 2024-06-04 | 146.44 |
| 2024-06-03 | 145.82 |
| 2024-05-31 | 143.80 |
| 2024-05-30 | 148.00 |
| 2024-05-29 | 151.60 |
| 2024-05-28 | 154.00 |
| 2024-05-27 | 152.20 |
| 2024-05-24 | 146.50 |
| 2024-05-23 | 146.50 |
| 2024-05-22 | 146.50 |
| 2024-05-21 | 147.10 |
| 2024-05-20 | 154.00 |
| 2024-05-17 | 149.50 |
| 2024-05-16 | 148.90 |
| 2024-05-14 | 148.00 |
| 2024-05-13 | 145.60 |
| 2024-05-10 | 141.09 |
| 2024-05-09 | 137.19 |
| 2024-05-08 | 130.88 |
| 2024-05-07 | 134.49 |
| 2024-05-06 | 128.78 |
| 2024-05-03 | 118.88 |
| 2024-05-02 | 118.88 |
| 2024-04-30 | 129.08 |
| 2024-04-29 | 130.58 |
| 2024-04-26 | 128.18 |
| 2024-04-25 | 125.18 |
| 2024-04-24 | 123.98 |
| 2024-04-23 | 121.28 |
| 2024-04-22 | 121.58 |
| 2024-04-19 | 119.18 |
| 2024-04-18 | 118.27 |
| 2024-04-17 | 117.07 |
| 2024-04-16 | 112.57 |
| 2024-04-15 | 117.67 |
| 2024-04-12 | 117.37 |
| 2024-04-11 | 121.88 |
| 2024-04-10 | 119.18 |
| 2024-04-09 | 111.97 |
| 2024-04-08 | 108.37 |
| 2024-04-05 | 101.16 |
| 2024-04-03 | 108.07 |
| 2024-04-02 | 101.76 |
| 2024-03-28 | 96.06 |
| 2024-03-27 | 99.96 |
| 2024-03-26 | 103.86 |
| 2024-03-25 | 112.57 |
| 2024-03-22 | 113.17 |
| 2024-03-21 | 118.58 |
| 2024-03-20 | 115.57 |
| 2024-03-19 | 116.77 |
| 2024-03-18 | 117.07 |
| 2024-03-15 | 118.88 |
| 2024-03-14 | 114.37 |
| 2024-03-13 | 119.48 |
| 2024-03-12 | 113.77 |
| 2024-03-11 | 108.67 |
| 2024-03-08 | 110.17 |
| 2024-03-07 | 109.27 |
| 2024-03-06 | 105.36 |
| 2024-03-05 | 102.66 |
| 2024-03-04 | 105.36 |
| 2024-03-01 | 99.36 |
| 2024-02-29 | 100.86 |
| 2024-02-28 | 105.66 |
| 2024-02-27 | 114.37 |
| 2024-02-26 | 116.17 |
| 2024-02-23 | 119.48 |
| 2024-02-22 | 113.47 |
| 2024-02-21 | 110.47 |
| 2024-02-20 | 116.47 |
| 2024-02-19 | 111.37 |
| 2024-02-16 | 109.27 |
| 2024-02-15 | 107.17 |
| 2024-02-14 | 102.36 |
| 2024-02-09 | 102.96 |
| 2024-02-08 | 107.47 |
| 2024-02-07 | 111.07 |
| 2024-02-06 | 108.97 |
| 2024-02-05 | 107.47 |
| 2024-02-02 | 107.47 |
| 2024-02-01 | 110.77 |
| 2024-01-31 | 109.87 |
| 2024-01-30 | 113.17 |
| 2024-01-29 | 112.87 |
| 2024-01-26 | 106.27 |
| 2024-01-25 | 110.17 |
| 2024-01-24 | 104.16 |
| 2024-01-23 | 98.46 |
| 2024-01-22 | 96.36 |
| 2024-01-19 | 104.16 |
| 2024-01-18 | 102.66 |
| 2024-01-17 | 100.26 |
| 2024-01-16 | 107.17 |
| 2024-01-15 | 109.87 |
| 2024-01-12 | 109.87 |
| 2024-01-11 | 106.27 |
| 2024-01-10 | 111.97 |
| 2024-01-09 | 109.27 |
| 2024-01-08 | 107.77 |
| 2024-01-05 | 114.07 |
| 2024-01-04 | 116.17 |
| 2024-01-03 | 114.97 |
| 2024-01-02 | 114.37 |
| 2023-12-29 | 111.37 |
| 2023-12-28 | 107.17 |
| 2023-12-27 | 104.16 |
| 2023-12-22 | 101.16 |
| 2023-12-21 | 101.76 |
| 2023-12-20 | 98.76 |
| 2023-12-19 | 99.66 |
| 2023-12-18 | 101.46 |
| 2023-12-15 | 104.76 |
| 2023-12-14 | 102.96 |
| 2023-12-13 | 106.27 |
| 2023-12-12 | 105.36 |
| 2023-12-11 | 107.77 |
| 2023-12-08 | 106.27 |
| 2023-12-07 | 107.17 |
| 2023-12-06 | 112.57 |
| 2023-12-05 | 107.47 |
| 2023-12-04 | 113.77 |
| 2023-12-01 | 116.77 |
| 2023-11-30 | 116.77 |
| 2023-11-29 | 114.67 |
| 2023-11-28 | 112.57 |
| 2023-11-27 | 115.57 |
| 2023-11-24 | 114.67 |
| 2023-11-23 | 115.57 |
| 2023-11-22 | 118.27 |
| 2023-11-21 | 117.67 |
| 2023-11-20 | 117.67 |
| 2023-11-17 | 114.37 |
| 2023-11-16 | 116.47 |
| 2023-11-15 | 114.37 |
| 2023-11-14 | 112.27 |
| 2023-11-13 | 107.47 |
| 2023-11-10 | 105.96 |
| 2023-11-09 | 102.96 |
| 2023-11-08 | 99.66 |
| 2023-11-07 | 104.16 |
| 2023-11-06 | 104.16 |
| 2023-11-03 | 104.76 |
| 2023-11-02 | 99.06 |
| 2023-11-01 | 97.56 |
| 2023-10-31 | 95.76 |
| 2023-10-30 | 96.96 |
| 2023-10-27 | 99.66 |
| 2023-10-26 | 95.46 |
| 2023-10-25 | 100.56 |
| 2023-10-24 | 101.46 |
| 2023-10-20 | 98.76 |
| 2023-10-19 | 102.96 |
| 2023-10-18 | 105.96 |
| 2023-10-17 | 108.07 |
| 2023-10-16 | 105.96 |
| 2023-10-13 | 105.96 |
| 2023-10-12 | 106.57 |
| 2023-10-11 | 105.06 |
| 2023-10-10 | 105.06 |
| 2023-10-09 | 99.06 |
| 2023-10-06 | 97.26 |
| 2023-10-05 | 94.86 |
| 2023-10-04 | 93.35 |
| 2023-10-03 | 94.86 |
| 2023-09-29 | 102.66 |
| 2023-09-28 | 102.06 |
| 2023-09-27 | 103.56 |
| 2023-09-26 | 101.16 |
| 2023-09-25 | 100.26 |
| 2023-09-22 | 99.36 |
| 2023-09-21 | 101.76 |
| 2023-09-20 | 102.96 |
| 2023-09-19 | 106.27 |
| 2023-09-18 | 92.75 |
| 2023-09-15 | 90.35 |
| 2023-09-14 | 87.65 |
| 2023-09-13 | 82.55 |
| 2023-09-12 | 81.95 |
| 2023-09-11 | 82.55 |
| 2023-09-07 | 86.45 |
| 2023-09-06 | 84.65 |
| 2023-09-05 | 82.25 |
| 2023-09-04 | 82.25 |
| 2023-08-31 | 72.34 |
| 2023-08-30 | 69.64 |
| 2023-08-29 | 67.53 |
| 2023-08-28 | 66.03 |
| 2023-08-25 | 66.93 |
| 2023-08-24 | 69.64 |
| 2023-08-23 | 69.94 |
| 2023-08-22 | 69.34 |
| 2023-08-21 | 64.83 |
| 2023-08-18 | 68.43 |
| 2023-08-17 | 72.04 |
| 2023-08-16 | 71.74 |
| 2023-08-15 | 73.84 |
| 2023-08-14 | 75.34 |
| 2023-08-11 | 83.15 |
| 2023-08-10 | 84.95 |
| 2023-08-09 | 85.85 |
| 2023-08-08 | 83.45 |
| 2023-08-07 | 83.15 |
| 2023-08-04 | 82.85 |
| 2023-08-03 | 84.65 |
| 2023-08-02 | 86.45 |
| 2023-08-01 | 93.66 |
| 2023-07-31 | 90.65 |
| 2023-07-28 | 86.75 |
| 2023-07-27 | 85.85 |
| 2023-07-26 | 84.35 |
| 2023-07-25 | 86.15 |
| 2023-07-24 | 81.04 |
| 2023-07-21 | 85.85 |
| 2023-07-20 | 82.55 |
| 2023-07-19 | 84.95 |
| 2023-07-18 | 80.44 |
| 2023-07-14 | 84.95 |
| 2023-07-13 | 79.54 |
| 2023-07-12 | 75.94 |
| 2023-07-11 | 76.24 |
| 2023-07-10 | 75.94 |
| 2023-07-07 | 78.04 |
| 2023-07-06 | 79.24 |
| 2023-07-05 | 83.15 |
| 2023-07-04 | 85.55 |
| 2023-07-03 | 84.65 |
| 2023-06-30 | 84.95 |
| 2023-06-29 | 80.14 |
| 2023-06-28 | 81.35 |
| 2023-06-27 | 80.74 |
| 2023-06-26 | 75.04 |
| 2023-06-23 | 74.14 |
| 2023-06-21 | 78.64 |
| 2023-06-20 | 81.95 |
| 2023-06-19 | 84.35 |
| 2023-06-16 | 86.75 |
| 2023-06-15 | 86.15 |
| 2023-06-14 | 84.35 |
| 2023-06-13 | 84.35 |
| 2023-06-12 | 87.65 |
| 2023-06-09 | 85.85 |
| 2023-06-08 | 80.74 |
| 2023-06-07 | 81.35 |
| 2023-06-06 | 84.65 |
| 2023-06-05 | 84.05 |
| 2023-06-02 | 79.03 |
| 2023-06-01 | 75.88 |
| 2023-05-31 | 78.74 |
| 2023-05-30 | 85.91 |
| 2023-05-29 | 86.76 |
| 2023-05-25 | 90.20 |
| 2023-05-24 | 92.49 |
| 2023-05-23 | 94.50 |
| 2023-05-22 | 98.80 |
| 2023-05-19 | 97.65 |
| 2023-05-18 | 105.67 |
| 2023-05-17 | 108.53 |
| 2023-05-16 | 118.56 |
| 2023-05-15 | 114.55 |
| 2023-05-12 | 113.12 |
| 2023-05-11 | 118.27 |
| 2023-05-10 | 118.56 |
| 2023-05-09 | 115.98 |
| 2023-05-08 | 115.98 |
| 2023-05-05 | 111.11 |
| 2023-05-04 | 103.38 |
| 2023-05-03 | 100.51 |
| 2023-05-02 | 101.95 |
| 2023-04-28 | 107.96 |
| 2023-04-27 | 98.80 |
| 2023-04-26 | 94.50 |
| 2023-04-25 | 91.92 |
| 2023-04-24 | 91.35 |
| 2023-04-21 | 89.92 |
| 2023-04-20 | 86.76 |
| 2023-04-19 | 85.05 |
| 2023-04-18 | 83.33 |
| 2023-04-17 | 82.47 |
| 2023-04-14 | 78.74 |
| 2023-04-13 | 77.88 |
| 2023-04-12 | 79.89 |
| 2023-04-11 | 76.17 |
| 2023-04-06 | 73.87 |
| 2023-04-04 | 75.59 |
| 2023-04-03 | 72.73 |
| 2023-03-31 | 75.88 |
| 2023-03-30 | 75.31 |
| 2023-03-29 | 76.45 |
| 2023-03-28 | 79.32 |
| 2023-03-27 | 75.59 |
| 2023-03-24 | 79.32 |
| 2023-03-23 | 83.33 |
| 2023-03-22 | 85.33 |
| 2023-03-21 | 86.19 |
| 2023-03-20 | 83.33 |
| 2023-03-17 | 93.07 |
| 2023-03-16 | 85.05 |
| 2023-03-15 | 90.49 |
| 2023-03-14 | 87.34 |
| 2023-03-13 | 92.21 |
| 2023-03-10 | 88.77 |
| 2023-03-09 | 89.34 |
| 2023-03-08 | 96.50 |
| 2023-03-07 | 96.79 |
| 2023-03-06 | 93.93 |
| 2023-03-03 | 91.35 |
| 2023-03-02 | 83.90 |
| 2023-03-01 | 86.19 |
| 2023-02-28 | 79.89 |
| 2023-02-27 | 86.48 |
| 2023-02-24 | 88.77 |
| 2023-02-23 | 91.35 |
| 2023-02-22 | 92.49 |
| 2023-02-21 | 95.64 |
| 2023-02-20 | 90.77 |
| 2023-02-17 | 89.06 |
| 2023-02-16 | 89.34 |
| 2023-02-15 | 91.63 |
| 2023-02-14 | 93.93 |
| 2023-02-13 | 87.91 |
| 2023-02-10 | 83.04 |
| 2023-02-09 | 80.18 |
| 2023-02-08 | 78.74 |
| 2023-02-07 | 73.59 |
| 2023-02-06 | 75.02 |
| 2023-02-03 | 75.88 |
| 2023-02-02 | 78.74 |
| 2023-02-01 | 81.04 |
| 2023-01-31 | 77.03 |
| 2023-01-30 | 83.33 |
| 2023-01-27 | 84.76 |
| 2023-01-26 | 84.47 |
| 2023-01-20 | 85.91 |
| 2023-01-19 | 79.32 |
| 2023-01-18 | 79.03 |
| 2023-01-17 | 75.88 |
| 2023-01-16 | 76.45 |
| 2023-01-13 | 76.45 |
| 2023-01-12 | 76.74 |
| 2023-01-11 | 74.73 |
| 2023-01-10 | 74.45 |
| 2023-01-09 | 79.03 |
| 2023-01-06 | 63.28 |
| 2023-01-05 | 63.28 |
| 2023-01-04 | 64.99 |
| 2023-01-03 | 61.56 |
| 2022-12-30 | 59.55 |
| 2022-12-29 | 59.55 |
| 2022-12-28 | 62.42 |
| 2022-12-23 | 58.12 |
| 2022-12-22 | 61.84 |
| 2022-12-21 | 63.28 |
| 2022-12-20 | 63.56 |
| 2022-12-19 | 66.14 |
| 2022-12-16 | 71.58 |
| 2022-12-15 | 72.16 |
| 2022-12-14 | 69.00 |
| 2022-12-13 | 68.72 |
| 2022-12-12 | 68.43 |
| 2022-12-09 | 71.30 |
| 2022-12-08 | 61.56 |
| 2022-12-07 | 61.84 |
| 2022-12-06 | 64.99 |
| 2022-12-05 | 65.85 |
| 2022-12-02 | 61.56 |
| 2022-12-01 | 70.15 |
| 2022-11-30 | 71.87 |
| 2022-11-29 | 64.14 |
| 2022-11-28 | 55.54 |
| 2022-11-25 | 57.55 |
| 2022-11-24 | 55.26 |
| 2022-11-23 | 52.68 |
| 2022-11-22 | 56.97 |
| 2022-11-21 | 55.54 |
| 2022-11-18 | 57.26 |
| 2022-11-17 | 57.26 |
| 2022-11-16 | 62.13 |
| 2022-11-15 | 60.41 |
| 2022-11-14 | 53.25 |
| 2022-11-11 | 50.10 |
| 2022-11-10 | 46.66 |
| 2022-11-09 | 50.10 |
| 2022-11-08 | 51.82 |
| 2022-11-07 | 56.69 |
| 2022-11-04 | 48.67 |
| 2022-11-03 | 44.37 |
| 2022-11-02 | 46.09 |
| 2022-11-01 | 44.37 |
| 2022-10-31 | 34.34 |
| 2022-10-28 | 43.80 |
| 2022-10-27 | 48.95 |
| 2022-10-26 | 54.11 |
| 2022-10-25 | 53.54 |
| 2022-10-24 | 55.26 |
| 2022-10-21 | 61.56 |
| 2022-10-20 | 56.40 |
| 2022-10-19 | 58.12 |
| 2022-10-18 | 57.55 |
| 2022-10-17 | 56.11 |
| 2022-10-14 | 60.98 |
| 2022-10-13 | 59.55 |
| 2022-10-12 | 55.83 |
| 2022-10-11 | 60.41 |
| 2022-10-10 | 60.41 |
| 2022-10-07 | 67.86 |
| 2022-10-06 | 68.43 |
| 2022-10-05 | 69.58 |
| 2022-10-03 | 61.56 |
| 2022-09-30 | 62.42 |
| 2022-09-29 | 63.28 |
| 2022-09-28 | 64.42 |
| 2022-09-27 | 67.57 |
| 2022-09-26 | 68.72 |
| 2022-09-23 | 73.30 |
| 2022-09-22 | 77.03 |
| 2022-09-21 | 79.03 |
| 2022-09-20 | 82.75 |
| 2022-09-19 | 81.89 |
| 2022-09-16 | 81.04 |
| 2022-09-15 | 81.32 |
| 2022-09-14 | 82.47 |
| 2022-09-13 | 87.05 |
| 2022-09-09 | 89.34 |
| 2022-09-08 | 86.48 |
| 2022-09-07 | 88.20 |
| 2022-09-06 | 89.92 |
| 2022-09-05 | 92.49 |
| 2022-09-02 | 89.63 |
| 2022-09-01 | 94.50 |
| 2022-08-31 | 96.22 |
| 2022-08-30 | 96.22 |
| 2022-08-29 | 96.79 |
| 2022-08-26 | 97.65 |
| 2022-08-25 | 93.64 |
| 2022-08-24 | 82.18 |
| 2022-08-23 | 69.58 |
| 2022-08-22 | 66.43 |
| 2022-08-19 | 65.57 |
| 2022-08-18 | 61.84 |
| 2022-08-17 | 61.84 |
| 2022-08-16 | 64.14 |
| 2022-08-15 | 61.27 |
| 2022-08-12 | 64.14 |
| 2022-08-11 | 65.28 |
| 2022-08-10 | 55.83 |
| 2022-08-09 | 59.27 |
| 2022-08-08 | 60.41 |
| 2022-08-05 | 60.41 |
| 2022-08-04 | 59.55 |
| 2022-08-03 | 60.98 |
| 2022-08-02 | 60.41 |
| 2022-08-01 | 65.57 |
| 2022-07-29 | 65.57 |
| 2022-07-28 | 72.73 |
| 2022-07-27 | 71.30 |
| 2022-07-26 | 71.01 |
| 2022-07-25 | 68.72 |
| 2022-07-22 | 70.72 |
| 2022-07-21 | 71.01 |
| 2022-07-20 | 72.73 |
| 2022-07-19 | 71.58 |
| 2022-07-18 | 73.01 |
| 2022-07-15 | 67.86 |
| 2022-07-14 | 72.73 |
| 2022-07-13 | 72.44 |
| 2022-07-12 | 77.31 |
| 2022-07-11 | 78.17 |
| 2022-07-08 | 83.33 |
| 2022-07-07 | 80.46 |
| 2022-07-06 | 79.03 |
| 2022-07-05 | 85.33 |
| 2022-07-04 | 82.47 |
| 2022-06-30 | 84.19 |
| 2022-06-29 | 82.75 |
| 2022-06-28 | 85.62 |
| 2022-06-27 | 77.31 |
| 2022-06-24 | 79.60 |
| 2022-06-23 | 74.45 |
| 2022-06-22 | 74.73 |
| 2022-06-21 | 76.17 |
| 2022-06-20 | 73.59 |
| 2022-06-17 | 75.31 |
| 2022-06-16 | 74.45 |
| 2022-06-15 | 81.89 |
| 2022-06-14 | 83.90 |
| 2022-06-13 | 84.47 |
| 2022-06-10 | 88.48 |
| 2022-06-09 | 89.34 |
| 2022-06-08 | 89.63 |
| 2022-06-07 | 89.34 |
| 2022-06-06 | 86.76 |
| 2022-06-02 | 87.91 |
| 2022-06-01 | 87.34 |
| 2022-05-31 | 93.64 |
| 2022-05-30 | 88.20 |
| 2022-05-27 | 86.13 |
| 2022-05-26 | 84.75 |
| 2022-05-25 | 84.47 |
| 2022-05-24 | 83.65 |
| 2022-05-23 | 86.13 |
| 2022-05-20 | 83.92 |
| 2022-05-19 | 80.89 |
| 2022-05-18 | 83.10 |
| 2022-05-17 | 77.86 |
| 2022-05-16 | 75.65 |
| 2022-05-13 | 74.55 |
| 2022-05-12 | 71.51 |
| 2022-05-11 | 75.10 |
| 2022-05-10 | 76.48 |
| 2022-05-06 | 76.20 |
| 2022-05-05 | 81.44 |
| 2022-05-04 | 84.75 |
| 2022-05-03 | 85.30 |
| 2022-04-29 | 81.99 |
| 2022-04-28 | 82.27 |
| 2022-04-27 | 75.10 |
| 2022-04-26 | 70.69 |
| 2022-04-25 | 72.62 |
| 2022-04-22 | 85.85 |
| 2022-04-21 | 87.51 |
| 2022-04-20 | 88.61 |
| 2022-04-19 | 85.58 |
| 2022-04-14 | 85.30 |
| 2022-04-13 | 84.47 |
| 2022-04-12 | 80.06 |
| 2022-04-11 | 80.89 |
| 2022-04-08 | 85.85 |
| 2022-04-07 | 85.58 |
| 2022-04-06 | 88.89 |
| 2022-04-04 | 91.37 |
| 2022-04-01 | 90.26 |
| 2022-03-31 | 88.33 |
| 2022-03-30 | 88.89 |
| 2022-03-29 | 96.06 |
| 2022-03-28 | 95.78 |
| 2022-03-25 | 90.26 |
| 2022-03-24 | 92.19 |
| 2022-03-23 | 89.16 |
| 2022-03-22 | 90.82 |
| 2022-03-21 | 84.75 |
| 2022-03-18 | 71.24 |
| 2022-03-17 | 77.86 |
| 2022-03-16 | 61.86 |
| 2022-03-15 | 46.42 |
| 2022-03-14 | 79.79 |
| 2022-03-11 | 103.22 |
| 2022-03-10 | 102.95 |
| 2022-03-09 | 98.54 |
| 2022-03-08 | 103.78 |
| 2022-03-07 | 99.92 |
| 2022-03-04 | 107.09 |
| 2022-03-03 | 110.39 |
| 2022-03-02 | 109.29 |
| 2022-03-01 | 111.50 |
| 2022-02-28 | 110.67 |
| 2022-02-25 | 104.60 |
| 2022-02-24 | 97.16 |
| 2022-02-23 | 100.74 |
| 2022-02-22 | 120.32 |
| 2022-02-21 | 124.18 |
| 2022-02-18 | 124.18 |
| 2022-02-17 | 124.73 |
| 2022-02-16 | 117.29 |
| 2022-02-15 | 123.63 |
| 2022-02-14 | 134.11 |
| 2022-02-11 | 135.49 |
| 2022-02-10 | 134.94 |
| 2022-02-09 | 134.94 |
| 2022-02-08 | 128.59 |
| 2022-02-07 | 131.63 |
| 2022-02-04 | 128.87 |
| 2022-01-31 | 121.70 |
| 2022-01-28 | 113.15 |
| 2022-01-27 | 108.19 |
| 2022-01-26 | 112.05 |
| 2022-01-25 | 100.19 |
| 2022-01-24 | 107.09 |
| 2022-01-21 | 110.39 |
| 2022-01-20 | 107.91 |
| 2022-01-19 | 111.50 |
| 2022-01-18 | 115.08 |
| 2022-01-17 | 111.77 |
| 2022-01-14 | 112.32 |
| 2022-01-13 | 117.84 |
| 2022-01-12 | 109.84 |
| 2022-01-11 | 106.26 |
| 2022-01-10 | 103.50 |
| 2022-01-07 | 98.54 |
| 2022-01-06 | 98.81 |
| 2022-01-05 | 104.88 |
| 2022-01-04 | 102.67 |
| 2022-01-03 | 104.33 |
| 2021-12-31 | 101.57 |
| 2021-12-30 | 99.92 |
| 2021-12-29 | 100.47 |
| 2021-12-28 | 104.05 |
| 2021-12-24 | 102.67 |
| 2021-12-23 | 101.02 |
| 2021-12-22 | 97.71 |
| 2021-12-21 | 97.43 |
| 2021-12-20 | 97.99 |
| 2021-12-17 | 103.22 |
| 2021-12-16 | 109.29 |
| 2021-12-15 | 109.57 |
| 2021-12-14 | 107.64 |
| 2021-12-13 | 108.74 |
| 2021-12-10 | 107.36 |
| 2021-12-09 | 107.91 |
| 2021-12-08 | 106.53 |
| 2021-12-07 | 105.71 |
| 2021-12-06 | 97.43 |
| 2021-12-03 | 105.16 |
| 2021-12-02 | 104.60 |
| 2021-12-01 | 101.29 |
| 2021-11-30 | 102.40 |
| 2021-11-29 | 102.67 |
| 2021-11-26 | 100.74 |
| 2021-11-25 | 101.02 |
| 2021-11-24 | 101.02 |
| 2021-11-23 | 101.02 |
| 2021-11-22 | 97.99 |
| 2021-11-19 | 93.85 |
| 2021-11-18 | 92.47 |
| 2021-11-17 | 94.95 |
| 2021-11-16 | 91.92 |
| 2021-11-15 | 87.23 |
| 2021-11-12 | 88.33 |
| 2021-11-11 | 90.54 |
| 2021-11-10 | 89.71 |
| 2021-11-09 | 89.71 |
| 2021-11-08 | 88.06 |
| 2021-11-05 | 83.92 |
| 2021-11-04 | 88.33 |
| 2021-11-03 | 83.65 |
| 2021-11-02 | 88.89 |
| 2021-11-01 | 96.88 |
| 2021-10-29 | 96.33 |
| 2021-10-28 | 94.40 |
| 2021-10-27 | 96.61 |
| 2021-10-26 | 95.78 |
| 2021-10-25 | 94.13 |
| 2021-10-22 | 88.33 |
| 2021-10-21 | 88.06 |
| 2021-10-20 | 88.61 |
| 2021-10-19 | 86.96 |
| 2021-10-18 | 85.85 |
| 2021-10-15 | 83.92 |
| 2021-10-12 | 92.19 |
| 2021-10-11 | 102.95 |
| 2021-10-08 | 101.02 |
| 2021-10-07 | 106.53 |
| 2021-10-06 | 109.29 |
| 2021-10-05 | 114.25 |
| 2021-10-04 | 107.91 |
| 2021-09-30 | 123.91 |
| 2021-09-29 | 122.80 |
| 2021-09-28 | 127.77 |
| 2021-09-27 | 115.91 |
| 2021-09-24 | 115.91 |
| 2021-09-23 | 125.56 |
| 2021-09-21 | 133.28 |
| 2021-09-20 | 130.52 |
| 2021-09-17 | 141.83 |
| 2021-09-16 | 136.31 |
| 2021-09-15 | 143.21 |
| 2021-09-14 | 144.31 |
| 2021-09-13 | 142.38 |
| 2021-09-10 | 143.76 |
| 2021-09-09 | 140.45 |
| 2021-09-08 | 134.38 |
| 2021-09-07 | 136.87 |
| 2021-09-06 | 131.63 |
| 2021-09-03 | 134.66 |
| 2021-09-02 | 136.59 |
| 2021-09-01 | 127.77 |
| 2021-08-31 | 127.21 |
| 2021-08-30 | 117.84 |
| 2021-08-27 | 110.12 |
| 2021-08-26 | 100.47 |
| 2021-08-25 | 95.50 |
| 2021-08-24 | 107.09 |
| 2021-08-23 | 104.60 |
| 2021-08-20 | 97.71 |
| 2021-08-19 | 100.74 |
| 2021-08-18 | 104.88 |
| 2021-08-17 | 100.47 |
| 2021-08-16 | 99.92 |
| 2021-08-13 | 101.85 |
| 2021-08-12 | 98.26 |
| 2021-08-11 | 95.50 |
| 2021-08-10 | 88.61 |
| 2021-08-09 | 84.47 |
| 2021-08-06 | 81.44 |
| 2021-08-05 | 87.78 |
| 2021-08-04 | 86.13 |
| 2021-08-03 | 83.92 |
| 2021-08-02 | 86.13 |
| 2021-07-30 | 85.30 |
| 2021-07-29 | 84.75 |
| 2021-07-28 | 84.47 |
| 2021-07-27 | 81.72 |
| 2021-07-26 | 83.37 |
| 2021-07-23 | 84.75 |
| 2021-07-22 | 86.13 |
| 2021-07-21 | 83.10 |
| 2021-07-20 | 84.20 |
| 2021-07-19 | 89.16 |
| 2021-07-16 | 89.16 |
| 2021-07-15 | 97.71 |
| 2021-07-14 | 92.19 |
| 2021-07-13 | 91.64 |
| 2021-07-12 | 88.89 |
| 2021-07-09 | 86.96 |
| 2021-07-08 | 85.30 |
| 2021-07-07 | 92.19 |
| 2021-07-06 | 91.37 |
| 2021-07-05 | 96.88 |
| 2021-07-02 | 96.88 |
| 2021-06-30 | 97.43 |
| 2021-06-29 | 99.09 |
| 2021-06-28 | 101.85 |
| 2021-06-25 | 100.74 |
| 2021-06-24 | 101.02 |
| 2021-06-23 | 101.85 |
| 2021-06-22 | 98.54 |
| 2021-06-21 | 92.47 |
| 2021-06-18 | 100.74 |
| 2021-06-17 | 102.12 |
| 2021-06-16 | 95.78 |
| 2021-06-15 | 91.64 |
| 2021-06-11 | 91.37 |
| 2021-06-10 | 86.96 |
| 2021-06-09 | 91.37 |
| 2021-06-08 | 90.82 |
| 2021-06-07 | 87.23 |
| 2021-06-04 | 86.40 |
| 2021-06-03 | 86.13 |
| 2021-06-02 | 78.96 |
| 2021-06-01 | 69.58 |
| 2021-05-31 | 61.59 |
| 2021-05-28 | 65.61 |
| 2021-05-27 | 65.99 |
| 2021-05-26 | 68.05 |
| 2021-05-25 | 65.80 |
| 2021-05-24 | 68.81 |
| 2021-05-21 | 69.56 |
| 2021-05-20 | 68.62 |
| 2021-05-18 | 72.75 |
| 2021-05-17 | 66.93 |
| 2021-05-14 | 63.92 |
| 2021-05-13 | 61.66 |
| 2021-05-12 | 63.92 |
| 2021-05-11 | 63.54 |
| 2021-05-10 | 63.17 |
| 2021-05-07 | 62.23 |
| 2021-05-06 | 64.48 |
| 2021-05-05 | 60.91 |
| 2021-05-04 | 60.91 |
| 2021-05-03 | 57.90 |
| 2021-04-30 | 56.78 |
| 2021-04-29 | 59.03 |
| 2021-04-28 | 57.15 |
| 2021-04-27 | 56.78 |
| 2021-04-26 | 58.28 |
| 2021-04-23 | 61.10 |
| 2021-04-22 | 57.15 |
| 2021-04-21 | 59.03 |
| 2021-04-20 | 61.85 |
| 2021-04-19 | 61.66 |
| 2021-04-16 | 63.35 |
| 2021-04-15 | 65.80 |
| 2021-04-14 | 64.11 |
| 2021-04-13 | 62.41 |
| 2021-04-12 | 61.66 |
| 2021-04-09 | 59.41 |
| 2021-04-08 | 57.53 |
| 2021-04-07 | 57.34 |
| 2021-04-01 | 54.33 |
| 2021-03-31 | 53.58 |
| 2021-03-30 | 57.34 |
| 2021-03-29 | 56.96 |
| 2021-03-26 | 54.14 |
| 2021-03-25 | 55.27 |
| 2021-03-24 | 57.34 |
| 2021-03-23 | 50.38 |
| 2021-03-22 | 52.08 |
| 2021-03-19 | 54.71 |
| 2021-03-18 | 51.32 |
| 2021-03-17 | 51.89 |
| 2021-03-16 | 50.20 |
| 2021-03-15 | 50.76 |
| 2021-03-12 | 51.89 |
| 2021-03-11 | 52.45 |
| 2021-03-10 | 47.00 |
| 2021-03-09 | 42.49 |
| 2021-03-08 | 45.68 |
| 2021-03-05 | 43.43 |
| 2021-03-04 | 41.74 |
| 2021-03-03 | 43.80 |
| 2021-03-02 | 38.17 |
| 2021-03-01 | 37.98 |
| 2021-02-26 | 34.03 |
| 2021-02-25 | 38.73 |
| 2021-02-24 | 36.66 |
| 2021-02-23 | 42.86 |
| 2021-02-22 | 42.49 |
| 2021-02-19 | 44.18 |
| 2021-02-18 | 48.50 |
| 2021-02-17 | 48.13 |
| 2021-02-16 | 47.38 |
| 2021-02-11 | 40.98 |
| 2021-02-10 | 40.42 |
| 2021-02-09 | 40.42 |
| 2021-02-08 | 38.73 |
| 2021-02-05 | 34.78 |
| 2021-02-04 | 34.03 |
| 2021-02-03 | 32.34 |
| 2021-02-02 | 34.03 |
| 2021-02-01 | 32.34 |
| 2021-01-29 | 24.63 |
| 2021-01-28 | 26.13 |
| 2021-01-27 | 34.41 |
| 2021-01-26 | 32.53 |
| 2021-01-25 | 34.78 |
| 2021-01-22 | 34.03 |
| 2021-01-21 | 35.53 |
| 2021-01-20 | 37.23 |
| 2021-01-19 | 37.79 |
| 2021-01-18 | 37.41 |
| 2021-01-15 | 37.04 |
| 2021-01-14 | 36.29 |
| 2021-01-13 | 37.04 |
| 2021-01-12 | 37.79 |
| 2021-01-11 | 40.42 |
| 2021-01-08 | 43.99 |
| 2021-01-07 | 38.35 |
| 2021-01-06 | 35.91 |
| 2021-01-05 | 34.22 |
| 2021-01-04 | 31.59 |
| 2020-12-31 | 25.95 |
| 2020-12-30 | 28.01 |
| 2020-12-29 | 28.01 |
| 2020-12-28 | 29.71 |
| 2020-12-24 | 30.08 |
| 2020-12-23 | 34.22 |
| 2020-12-22 | 20.87 |
| 2020-12-21 | 22.19 |
| 2020-12-18 | 19.93 |
| 2020-12-17 | 18.43 |
| 2020-12-16 | 15.23 |
| 2020-12-15 | 13.35 |
| 2020-12-14 | 11.28 |
| 2020-12-11 | 9.78 |
| 2020-12-10 | 8.09 |
| 2020-12-09 | 9.59 |
| 2020-12-08 | 11.28 |
| 2020-12-07 | 10.72 |
| 2020-12-04 | 10.91 |
| 2020-12-03 | 11.28 |
| 2020-12-02 | 11.10 |
| 2020-12-01 | 12.79 |
| 2020-11-30 | 9.78 |
| 2020-11-27 | 15.80 |
| 2020-11-26 | 16.74 |
| 2020-11-25 | 16.74 |
| 2020-11-24 | 15.42 |
| 2020-11-23 | 17.68 |
| 2020-11-20 | 17.30 |
| 2020-11-19 | 20.68 |
| 2020-11-18 | 17.49 |
| 2020-11-17 | 14.10 |
| 2020-11-16 | 14.86 |
| 2020-11-13 | 11.47 |
| 2020-11-12 | 13.16 |
| 2020-11-11 | 14.48 |
| 2020-11-10 | 11.47 |
| 2020-11-09 | 8.09 |
| 2020-11-06 | 2.82 |
| 2020-11-05 | 3.01 |
| 2020-11-04 | 1.32 |
| 2020-11-03 | -1.69 |
| 2020-11-02 | -5.63 |
| 2020-10-30 | -6.01 |
| 2020-10-29 | -3.38 |
| 2020-10-28 | -2.06 |
| 2020-10-27 | -0.56 |
| 2020-10-23 | -0.37 |
| 2020-10-22 | -2.25 |
| 2020-10-21 | -4.13 |
| 2020-10-20 | -1.50 |
| 2020-10-19 | -3.94 |
| 2020-10-16 | -6.01 |
| 2020-10-15 | -6.20 |
| 2020-10-14 | -3.94 |
| 2020-10-12 | -2.81 |
| 2020-10-09 | -4.51 |
| 2020-10-08 | -1.69 |
| 2020-10-07 | -3.38 |
| 2020-10-06 | -2.06 |
| 2020-10-05 | -4.51 |
| 2020-09-30 | -4.51 |
| 2020-09-29 | -3.94 |
| 2020-09-28 | -5.26 |
| 2020-09-25 | -5.63 |
| 2020-09-24 | -3.19 |
| 2020-09-23 | -1.12 |
| 2020-09-22 | -1.69 |
| 2020-09-21 | -2.44 |
| 2020-09-18 | 0.95 |
| 2020-09-17 | 4.14 |
| 2020-09-16 | 0.01 |
| 2020-09-15 | -1.87 |
| 2020-09-14 | -0.56 |
| 2020-09-11 | -2.44 |
| 2020-09-10 | -2.06 |
| 2020-09-09 | -3.00 |
| 2020-09-08 | -2.25 |
| 2020-09-07 | -0.75 |
| 2020-09-04 | -0.93 |
| 2020-09-03 | 0.01 |
| 2020-09-02 | 1.89 |
| 2020-09-01 | 5.83 |
| 2020-08-31 | 8.65 |
| 2020-08-28 | 7.15 |
| 2020-08-27 | 4.14 |
| 2020-08-26 | 12.41 |
| 2020-08-25 | 20.87 |
| 2020-08-24 | 21.81 |
| 2020-08-21 | 18.99 |
| 2020-08-20 | 19.56 |
| 2020-08-19 | 19.93 |
| 2020-08-18 | 21.25 |
| 2020-08-17 | 20.68 |
| 2020-08-14 | 21.06 |
| 2020-08-13 | 24.63 |
| 2020-08-12 | 22.37 |
| 2020-08-11 | 22.56 |
| 2020-08-10 | 19.18 |
| 2020-08-07 | 22.00 |
| 2020-08-06 | 23.88 |
| 2020-08-05 | 25.95 |
| 2020-08-04 | 22.19 |
| 2020-08-03 | 22.00 |
| 2020-07-31 | 21.81 |
| 2020-07-30 | 22.00 |
| 2020-07-29 | 19.56 |
| 2020-07-28 | 20.68 |
| 2020-07-27 | 22.19 |
| 2020-07-24 | 22.37 |
| 2020-07-23 | 16.17 |
| 2020-07-22 | 14.29 |
| 2020-07-21 | 4.52 |
| 2020-07-20 | 4.33 |
| 2020-07-17 | 3.95 |
| 2020-07-16 | 1.32 |
| 2020-07-15 | 6.21 |
| 2020-07-14 | 7.15 |
| 2020-07-13 | 11.10 |
| 2020-07-10 | 6.02 |
| 2020-07-09 | 5.83 |
| 2020-07-08 | 0.57 |
| 2020-07-07 | 0.95 |
| 2020-07-06 | 8.09 |
| 2020-07-03 | -4.32 |
| 2020-07-02 | -5.07 |
| 2020-06-30 | -5.63 |
| 2020-06-29 | -7.14 |
| 2020-06-26 | -5.07 |
| 2020-06-24 | -3.75 |
| 2020-06-23 | -4.32 |
| 2020-06-22 | -4.32 |
| 2020-06-19 | -3.94 |
| 2020-06-18 | -3.19 |
| 2020-06-17 | -3.38 |
| 2020-06-16 | -1.50 |
| 2020-06-15 | -9.02 |
| 2020-06-12 | -9.02 |
| 2020-06-11 | -10.15 |
| 2020-06-10 | -7.51 |
| 2020-06-09 | -5.82 |
| 2020-06-08 | -8.08 |
| 2020-06-05 | -8.64 |
| 2020-06-04 | -9.21 |
| 2020-06-03 | -8.83 |
| 2020-06-02 | -12.59 |
| 2020-06-01 | -13.39 |
| 2020-05-29 | -15.87 |
| 2020-05-28 | -16.40 |
| 2020-05-27 | -17.64 |
| 2020-05-26 | -18.00 |
| 2020-05-25 | -19.06 |
| 2020-05-22 | -18.88 |
| 2020-05-21 | -16.40 |
| 2020-05-20 | -14.10 |
| 2020-05-19 | -13.21 |
| 2020-05-18 | -15.16 |
| 2020-05-15 | -15.52 |
| 2020-05-14 | -16.76 |
| 2020-05-13 | -14.10 |
| 2020-05-12 | -13.39 |
| 2020-05-11 | -9.67 |
| 2020-05-08 | -10.91 |
| 2020-05-07 | -10.38 |
| 2020-05-06 | -10.74 |
| 2020-05-05 | -9.32 |
| 2020-05-04 | -10.74 |
| 2020-04-29 | -10.56 |
| 2020-04-28 | -11.27 |
| 2020-04-27 | -13.57 |
| 2020-04-24 | -18.00 |
| 2020-04-23 | -20.65 |
| 2020-04-22 | -23.31 |
| 2020-04-21 | -21.89 |
| 2020-04-20 | -20.12 |
| 2020-04-17 | -19.95 |
| 2020-04-16 | -22.78 |
| 2020-04-15 | -21.18 |
| 2020-04-14 | -17.47 |
| 2020-04-09 | -16.05 |
| 2020-04-08 | -17.47 |
| 2020-04-07 | -16.76 |
| 2020-04-06 | -18.88 |
| 2020-04-03 | -19.06 |
| 2020-04-02 | -18.88 |
| 2020-04-01 | -24.02 |
| 2020-03-31 | -19.77 |
| 2020-03-30 | -26.68 |
| 2020-03-27 | -24.20 |
| 2020-03-26 | -22.25 |
| 2020-03-25 | -25.44 |
| 2020-03-24 | -39.43 |
| 2020-03-23 | -39.25 |
| 2020-03-20 | -36.95 |
| 2020-03-19 | -46.33 |
| 2020-03-18 | -40.67 |
| 2020-03-17 | -35.53 |
| 2020-03-16 | -31.28 |
| 2020-03-13 | -25.61 |
| 2020-03-12 | -22.96 |
| 2020-03-11 | -18.35 |
| 2020-03-10 | -17.11 |
| 2020-03-09 | -16.93 |
| 2020-03-06 | -5.07 |
| 2020-03-05 | -3.12 |
| 2020-03-04 | -4.89 |
| 2020-03-03 | -1.35 |
| 2020-03-02 | -0.82 |
| 2020-02-28 | -3.65 |
| 2020-02-27 | 3.08 |
| 2020-02-26 | 3.08 |
| 2020-02-25 | 4.85 |
| 2020-02-24 | 6.98 |
| 2020-02-21 | 11.23 |
| 2020-02-20 | 10.87 |
| 2020-02-19 | 10.16 |
| 2020-02-18 | 12.64 |
| 2020-02-17 | 12.11 |
| 2020-02-14 | 13.00 |
| 2020-02-13 | 13.35 |
| 2020-02-12 | 14.06 |
| 2020-02-11 | 11.23 |
| 2020-02-10 | 11.58 |
| 2020-02-07 | 11.40 |
| 2020-02-06 | 13.88 |
| 2020-02-05 | 10.87 |
| 2020-02-04 | 9.81 |
| 2020-02-03 | 8.22 |
| 2020-01-31 | 7.68 |
| 2020-01-30 | 11.76 |
| 2020-01-29 | 15.30 |
| 2020-01-24 | 19.20 |
| 2020-01-23 | 19.20 |
| 2020-01-22 | 19.91 |
| 2020-01-21 | 19.37 |
| 2020-01-20 | 20.61 |
| 2020-01-17 | 23.62 |
| 2020-01-16 | 23.80 |
| 2020-01-15 | 24.33 |
| 2020-01-14 | 24.16 |
| 2020-01-13 | 25.93 |
| 2020-01-10 | 24.86 |
| 2020-01-09 | 25.04 |
| 2020-01-08 | 24.51 |
| 2020-01-07 | 25.40 |
| 2020-01-06 | 24.33 |
| 2020-01-03 | 24.51 |
| 2020-01-02 | 24.69 |
| 2019-12-31 | 21.85 |
| 2019-12-30 | 22.21 |
| 2019-12-27 | 22.03 |
| 2019-12-24 | 21.14 |
| 2019-12-23 | 22.56 |
| 2019-12-20 | 23.27 |
| 2019-12-19 | 23.45 |
| 2019-12-18 | 25.04 |
| 2019-12-17 | 24.33 |
| 2019-12-16 | 21.68 |
| 2019-12-13 | 21.50 |
| 2019-12-12 | 20.79 |
| 2019-12-11 | 19.55 |
| 2019-12-10 | 19.55 |
| 2019-12-09 | 20.97 |
| 2019-12-06 | 21.85 |
| 2019-12-05 | 19.55 |
| 2019-12-04 | 17.78 |
| 2019-12-03 | 19.55 |
| 2019-12-02 | 16.36 |
| 2019-11-29 | 17.43 |
| 2019-11-28 | 19.91 |
| 2019-11-27 | 20.44 |
| 2019-11-26 | 19.73 |
| 2019-11-25 | 22.38 |
| 2019-11-22 | 21.32 |
| 2019-11-21 | 19.55 |
| 2019-11-20 | 21.68 |
| 2019-11-19 | 23.09 |
| 2019-11-18 | 22.92 |
| 2019-11-15 | 22.38 |
| 2019-11-14 | 22.92 |
| 2019-11-13 | 23.98 |
| 2019-11-12 | 26.46 |
| 2019-11-11 | 27.17 |
| 2019-11-08 | 30.71 |
| 2019-11-07 | 33.37 |
| 2019-11-06 | 32.48 |
| 2019-11-05 | 34.96 |
| 2019-11-04 | 33.90 |
| 2019-11-01 | 32.30 |
| 2019-10-31 | 29.47 |
| 2019-10-30 | 26.81 |
| 2019-10-29 | 26.81 |
| 2019-10-28 | 29.29 |
| 2019-10-25 | 32.13 |
| 2019-10-24 | 31.06 |
| 2019-10-23 | 25.40 |
| 2019-10-22 | 25.75 |
| 2019-10-21 | 23.45 |
| 2019-10-18 | 19.37 |
| 2019-10-17 | 17.78 |
| 2019-10-16 | 13.71 |
| 2019-10-15 | 14.24 |
| 2019-10-14 | 16.72 |
| 2019-10-11 | 15.65 |
| 2019-10-10 | 13.88 |
| 2019-10-09 | 14.24 |
| 2019-10-08 | 16.36 |
| 2019-10-04 | 16.54 |
| 2019-10-03 | 17.25 |
| 2019-10-02 | 20.08 |
| 2019-09-30 | 19.55 |
| 2019-09-27 | 18.67 |
| 2019-09-26 | 20.97 |
| 2019-09-25 | 19.91 |
| 2019-09-24 | 20.08 |
| 2019-09-23 | 20.61 |
| 2019-09-20 | 22.38 |
| 2019-09-19 | 26.10 |
| 2019-09-18 | 22.56 |
| 2019-09-17 | 21.32 |
| 2019-09-16 | 22.74 |
| 2019-09-13 | 21.14 |
| 2019-09-12 | 21.50 |
| 2019-09-11 | 21.68 |
| 2019-09-10 | 21.14 |
| 2019-09-09 | 21.50 |
| 2019-09-06 | 22.21 |
| 2019-09-05 | 23.80 |
| 2019-09-04 | 21.68 |
| 2019-09-03 | 19.37 |
| 2019-09-02 | 19.55 |
| 2019-08-30 | 20.97 |
| 2019-08-29 | 20.97 |
| 2019-08-28 | 20.44 |
| 2019-08-27 | 16.89 |
| 2019-08-26 | 14.77 |
| 2019-08-23 | 20.44 |
| 2019-08-22 | 20.61 |
| 2019-08-21 | 19.37 |
| 2019-08-20 | 19.73 |
| 2019-08-19 | 18.13 |
| 2019-08-16 | 14.06 |
| 2019-08-15 | 13.35 |
| 2019-08-14 | 13.88 |
| 2019-08-13 | 14.77 |
| 2019-08-12 | 16.54 |
| 2019-08-09 | 16.89 |
| 2019-08-08 | 19.02 |
| 2019-08-07 | 17.60 |
| 2019-08-06 | 15.48 |
| 2019-08-05 | 16.72 |
| 2019-08-02 | 20.97 |
| 2019-08-01 | 24.51 |
| 2019-07-31 | 21.68 |
| 2019-07-30 | 24.51 |
| 2019-07-29 | 25.04 |
| 2019-07-26 | 26.10 |
| 2019-07-25 | 29.29 |
| 2019-07-24 | 27.70 |
| 2019-07-23 | 27.52 |
| 2019-07-22 | 26.64 |
| 2019-07-19 | 29.65 |
| 2019-07-18 | 26.81 |
| 2019-07-17 | 31.06 |
| 2019-07-16 | 28.76 |
| 2019-07-15 | 27.88 |
| 2019-07-12 | 28.76 |
| 2019-07-11 | 27.88 |
| 2019-07-10 | 26.10 |
| 2019-07-09 | 20.79 |
| 2019-07-08 | 18.67 |
| 2019-07-05 | 19.37 |
| 2019-07-04 | 20.61 |
| 2019-07-03 | 18.49 |
| 2019-07-02 | 20.44 |
| 2019-06-28 | 20.61 |
| 2019-06-27 | 20.79 |
| 2019-06-26 | 19.20 |
| 2019-06-25 | 20.26 |
| 2019-06-24 | 22.38 |
| 2019-06-21 | 22.92 |
| 2019-06-20 | 22.92 |
| 2019-06-19 | 20.26 |
| 2019-06-18 | 18.84 |
| 2019-06-17 | 18.84 |
| 2019-06-14 | 18.31 |
| 2019-06-13 | 16.89 |
| 2019-06-12 | 18.18 |
| 2019-06-11 | 20.05 |
| 2019-06-10 | 20.40 |
| 2019-06-06 | 19.88 |
| 2019-06-05 | 19.88 |
| 2019-06-04 | 19.20 |
| 2019-06-03 | 22.78 |
| 2019-05-31 | 23.12 |
| 2019-05-30 | 23.64 |
| 2019-05-29 | 21.76 |
| 2019-05-28 | 23.81 |
| 2019-05-27 | 21.25 |
| 2019-05-24 | 21.42 |
| 2019-05-23 | 21.25 |
| 2019-05-22 | 26.02 |
| 2019-05-21 | 27.39 |
| 2019-05-20 | 26.19 |
| 2019-05-17 | 26.19 |
| 2019-05-16 | 28.75 |
| 2019-05-15 | 30.12 |
| 2019-05-14 | 30.97 |
| 2019-05-10 | 34.38 |
| 2019-05-09 | 33.70 |
| 2019-05-08 | 36.60 |
| 2019-05-07 | 37.96 |
| 2019-05-06 | 36.94 |
| 2019-05-03 | 40.18 |
| 2019-05-02 | 40.52 |
| 2019-04-30 | 41.20 |
| 2019-04-29 | 40.35 |
| 2019-04-26 | 39.67 |
| 2019-04-25 | 40.35 |
| 2019-04-24 | 40.52 |
| 2019-04-23 | 43.25 |
| 2019-04-18 | 43.42 |
| 2019-04-17 | 42.05 |
| 2019-04-16 | 47.00 |
| 2019-04-15 | 46.66 |
| 2019-04-12 | 46.83 |
| 2019-04-11 | 49.56 |
| 2019-04-10 | 44.10 |
| 2019-04-09 | 42.39 |
| 2019-04-08 | 42.91 |
| 2019-04-04 | 43.25 |
| 2019-04-03 | 43.25 |
| 2019-04-02 | 38.30 |
| 2019-04-01 | 38.81 |
| 2019-03-29 | 39.84 |
| 2019-03-28 | 39.67 |
| 2019-03-27 | 39.84 |
| 2019-03-26 | 38.64 |
| 2019-03-25 | 40.01 |
| 2019-03-22 | 43.76 |
| 2019-03-21 | 50.41 |
| 2019-03-20 | 52.80 |
| 2019-03-19 | 52.97 |
| 2019-03-18 | 53.31 |
| 2019-03-15 | 54.84 |
| 2019-03-14 | 54.33 |
| 2019-03-13 | 51.09 |
| 2019-03-12 | 51.26 |
| 2019-03-11 | 50.75 |
| 2019-03-08 | 49.21 |
| 2019-03-07 | 53.99 |
| 2019-03-06 | 54.50 |
| 2019-03-05 | 54.16 |
| 2019-03-04 | 53.14 |
| 2019-03-01 | 51.09 |
| 2019-02-28 | 47.00 |
| 2019-02-27 | 49.73 |
| 2019-02-26 | 53.14 |
| 2019-02-25 | 52.97 |
| 2019-02-22 | 52.28 |
| 2019-02-21 | 49.90 |
| 2019-02-20 | 50.75 |
| 2019-02-19 | 50.75 |
| 2019-02-18 | 52.28 |
| 2019-02-15 | 49.90 |
| 2019-02-14 | 49.90 |
| 2019-02-13 | 45.80 |
| 2019-02-12 | 35.06 |
| 2019-02-11 | 39.67 |
| 2019-02-08 | 39.32 |
| 2019-02-04 | 42.22 |
| 2019-02-01 | 42.56 |
| 2019-01-31 | 42.56 |
| 2019-01-30 | 42.56 |
| 2019-01-29 | 42.05 |
| 2019-01-28 | 42.05 |
| 2019-01-25 | 43.59 |
| 2019-01-24 | 41.20 |
| 2019-01-23 | 39.32 |
| 2019-01-22 | 38.81 |
| 2019-01-21 | 42.91 |
| 2019-01-18 | 44.95 |
| 2019-01-17 | 46.15 |
| 2019-01-16 | 47.34 |
| 2019-01-15 | 46.15 |
| 2019-01-14 | 44.44 |
| 2019-01-11 | 45.63 |
| 2019-01-10 | 43.76 |
| 2019-01-09 | 43.76 |
| 2019-01-08 | 42.56 |
| 2019-01-07 | 43.93 |
| 2019-01-04 | 42.73 |
| 2019-01-03 | 37.79 |
| 2019-01-02 | 37.45 |
| 2018-12-31 | 41.54 |
| 2018-12-28 | 39.84 |
| 2018-12-27 | 37.79 |
| 2018-12-24 | 38.47 |
| 2018-12-21 | 40.69 |
| 2018-12-20 | 44.44 |
| 2018-12-19 | 41.54 |
| 2018-12-18 | 44.61 |
| 2018-12-17 | 45.29 |
| 2018-12-14 | 46.49 |
| 2018-12-13 | 51.26 |
| 2018-12-12 | 51.60 |
| 2018-12-11 | 56.38 |
| 2018-12-10 | 56.21 |
| 2018-12-07 | 56.89 |
| 2018-12-06 | 59.28 |
| 2018-12-05 | 62.86 |
| 2018-12-04 | 64.39 |
| 2018-12-03 | 57.57 |
| 2018-11-30 | 61.49 |
| 2018-11-29 | 60.64 |
| 2018-11-28 | 60.81 |
| 2018-11-27 | 59.79 |
| 2018-11-26 | 60.30 |
| 2018-11-23 | 62.86 |
| 2018-11-22 | 58.76 |
| 2018-11-21 | 53.65 |
| 2018-11-20 | 59.28 |
| 2018-11-19 | 58.76 |
| 2018-11-16 | 57.74 |
| 2018-11-15 | 59.28 |
| 2018-11-14 | 57.74 |
| 2018-11-13 | 61.49 |
| 2018-11-12 | 66.27 |
| 2018-11-09 | 69.51 |
| 2018-11-08 | 64.39 |
| 2018-11-07 | 59.45 |
| 2018-11-06 | 55.52 |
| 2018-11-05 | 54.16 |
| 2018-11-02 | 58.25 |
| 2018-11-01 | 58.25 |
| 2018-10-31 | 51.77 |
| 2018-10-30 | 48.02 |
| 2018-10-29 | 52.63 |
| 2018-10-26 | 54.16 |
| 2018-10-25 | 51.43 |
| 2018-10-24 | 51.77 |
| 2018-10-23 | 48.87 |
| 2018-10-22 | 52.46 |
| 2018-10-19 | 49.56 |
| 2018-10-18 | 53.99 |
| 2018-10-16 | 52.11 |
| 2018-10-15 | 48.87 |
| 2018-10-12 | 47.51 |
| 2018-10-11 | 47.00 |
| 2018-10-10 | 51.09 |
| 2018-10-09 | 55.70 |
| 2018-10-08 | 49.73 |
| 2018-10-05 | 54.84 |
| 2018-10-04 | 54.67 |
| 2018-10-03 | 52.80 |
| 2018-10-02 | 50.58 |
| 2018-09-28 | 55.35 |
| 2018-09-27 | 57.57 |
| 2018-09-26 | 51.60 |
| 2018-09-24 | 50.58 |
| 2018-09-21 | 51.60 |
| 2018-09-20 | 51.09 |
| 2018-09-19 | 50.41 |
| 2018-09-18 | 48.87 |
| 2018-09-17 | 51.43 |
| 2018-09-14 | 50.58 |
| 2018-09-13 | 48.36 |
| 2018-09-12 | 43.08 |
| 2018-09-11 | 42.05 |
| 2018-09-10 | 43.25 |
| 2018-09-07 | 43.59 |
| 2018-09-06 | 48.19 |
| 2018-09-05 | 43.42 |
| 2018-09-04 | 42.39 |
| 2018-09-03 | 41.88 |
| 2018-08-31 | 39.84 |
| 2018-08-30 | 42.56 |
| 2018-08-29 | 36.60 |
| 2018-08-28 | 26.19 |
| 2018-08-27 | 27.22 |
| 2018-08-24 | 23.29 |
| 2018-08-23 | 22.78 |
| 2018-08-22 | 24.49 |
| 2018-08-21 | 19.88 |
| 2018-08-20 | 18.18 |
| 2018-08-17 | 15.62 |
| 2018-08-16 | 16.47 |
| 2018-08-15 | 16.30 |
| 2018-08-14 | 23.29 |
| 2018-08-13 | 25.34 |
| 2018-08-10 | 30.80 |
| 2018-08-09 | 28.58 |
| 2018-08-08 | 25.85 |
| 2018-08-07 | 24.15 |
| 2018-08-06 | 20.05 |
| 2018-08-03 | 19.20 |
| 2018-08-02 | 17.16 |
| 2018-08-01 | 17.67 |
| 2018-07-31 | 15.62 |
| 2018-07-30 | 15.11 |
| 2018-07-27 | 16.81 |
| 2018-07-26 | 15.11 |
| 2018-07-25 | 14.43 |
| 2018-07-24 | 13.74 |
| 2018-07-23 | 12.89 |
| 2018-07-20 | 12.72 |
| 2018-07-19 | 13.57 |
| 2018-07-18 | 15.45 |
| 2018-07-17 | 16.30 |
| 2018-07-16 | 17.50 |
| 2018-07-13 | 17.33 |
| 2018-07-12 | 17.50 |
| 2018-07-11 | 18.86 |
| 2018-07-10 | 18.35 |
| 2018-07-09 | 17.16 |
| 2018-07-06 | 15.62 |
| 2018-07-05 | 16.64 |
| 2018-07-04 | 14.60 |
| 2018-07-03 | 16.13 |
| 2018-06-29 | 17.16 |
| 2018-06-28 | 16.64 |
| 2018-06-27 | 16.47 |
| 2018-06-26 | 16.64 |
| 2018-06-25 | 18.01 |
| 2018-06-22 | 18.01 |
| 2018-06-21 | 18.01 |
| 2018-06-20 | 18.18 |
| 2018-06-19 | 18.52 |
| 2018-06-15 | 20.74 |
| 2018-06-14 | 20.05 |
| 2018-06-13 | 19.37 |
| 2018-06-12 | 20.91 |
| 2018-06-11 | 22.10 |
| 2018-06-08 | 24.66 |
| 2018-06-07 | 23.29 |
| 2018-06-06 | 23.29 |
| 2018-06-05 | 25.34 |
| 2018-06-04 | 25.51 |
| 2018-06-01 | 24.49 |
| 2018-05-31 | 21.76 |
| 2018-05-30 | 17.84 |
| 2018-05-29 | 19.24 |
| 2018-05-28 | 20.22 |
| 2018-05-25 | 22.20 |
| 2018-05-24 | 25.32 |
| 2018-05-23 | 24.50 |
| 2018-05-21 | 22.52 |
| 2018-05-18 | 18.25 |
| 2018-05-17 | 13.15 |
| 2018-05-16 | 14.47 |
| 2018-05-15 | 14.96 |
| 2018-05-14 | 14.63 |
| 2018-05-11 | 13.15 |
| 2018-05-10 | 13.31 |
| 2018-05-09 | 11.51 |
| 2018-05-08 | 9.53 |
| 2018-05-07 | 9.37 |
| 2018-05-04 | 11.01 |
| 2018-05-03 | 11.83 |
| 2018-05-02 | 12.00 |
| 2018-04-30 | 11.01 |
| 2018-04-27 | 7.39 |
| 2018-04-26 | 5.59 |
| 2018-04-25 | 5.59 |
| 2018-04-24 | 5.42 |
| 2018-04-23 | 3.28 |
| 2018-04-20 | 4.60 |
| 2018-04-19 | 6.24 |
| 2018-04-18 | 5.09 |
| 2018-04-17 | 4.60 |
| 2018-04-16 | 6.41 |
| 2018-04-13 | 8.55 |
| 2018-04-12 | 13.64 |
| 2018-04-11 | 12.66 |
| 2018-04-10 | 11.01 |
| 2018-04-09 | 11.01 |
| 2018-04-06 | 10.19 |
| 2018-04-04 | 10.68 |
| 2018-04-03 | 12.33 |
| 2018-03-29 | 11.34 |
| 2018-03-28 | 10.19 |
| 2018-03-27 | 11.83 |
| 2018-03-26 | 11.51 |
| 2018-03-23 | 10.68 |
| 2018-03-22 | 12.82 |
| 2018-03-21 | 16.44 |
| 2018-03-20 | 21.04 |
| 2018-03-19 | 19.24 |
| 2018-03-16 | 17.92 |
| 2018-03-15 | 16.44 |
| 2018-03-14 | 18.41 |
| 2018-03-13 | 18.41 |
| 2018-03-12 | 19.40 |
| 2018-03-09 | 17.43 |
| 2018-03-08 | 15.78 |
| 2018-03-07 | 13.15 |
| 2018-03-06 | 16.28 |
| 2018-03-05 | 14.30 |
| 2018-03-02 | 18.74 |
| 2018-03-01 | 21.37 |
| 2018-02-28 | 21.04 |
| 2018-02-27 | 23.35 |
| 2018-02-26 | 20.39 |
| 2018-02-23 | 19.89 |
| 2018-02-22 | 20.06 |
| 2018-02-21 | 20.39 |
| 2018-02-20 | 19.56 |
| 2018-02-15 | 15.78 |
| 2018-02-14 | 14.96 |
| 2018-02-13 | 15.45 |
| 2018-02-12 | 14.14 |
| 2018-02-09 | 16.44 |
| 2018-02-08 | 19.40 |
| 2018-02-07 | 21.37 |
| 2018-02-06 | 20.06 |
| 2018-02-05 | 26.97 |
| 2018-02-02 | 30.42 |
| 2018-02-01 | 27.46 |
| 2018-01-31 | 27.62 |
| 2018-01-30 | 27.62 |
| 2018-01-29 | 33.21 |
| 2018-01-26 | 32.06 |
| 2018-01-25 | 31.41 |
| 2018-01-24 | 29.10 |
| 2018-01-23 | 26.47 |
| 2018-01-22 | 25.81 |
| 2018-01-19 | 25.65 |
| 2018-01-18 | 27.95 |
| 2018-01-17 | 27.79 |
| 2018-01-16 | 29.43 |
| 2018-01-15 | 28.45 |
| 2018-01-12 | 31.73 |
| 2018-01-11 | 34.20 |
| 2018-01-10 | 29.60 |
| 2018-01-09 | 29.93 |
| 2018-01-08 | 29.93 |
| 2018-01-05 | 30.42 |
| 2018-01-04 | 34.86 |
| 2018-01-03 | 36.18 |
| 2018-01-02 | 37.66 |
| 2017-12-29 | 33.87 |
| 2017-12-28 | 33.38 |
| 2017-12-27 | 33.54 |
| 2017-12-22 | 34.53 |
| 2017-12-21 | 36.18 |
| 2017-12-20 | 32.72 |
| 2017-12-19 | 32.56 |
| 2017-12-18 | 27.62 |
| 2017-12-15 | 18.08 |
| 2017-12-14 | 17.26 |
| 2017-12-13 | 17.26 |
| 2017-12-12 | 16.77 |
| 2017-12-11 | 18.08 |
| 2017-12-08 | 18.58 |
| 2017-12-07 | 17.76 |
| 2017-12-06 | 15.62 |
| 2017-12-05 | 14.14 |
| 2017-12-04 | 15.12 |
| 2017-12-01 | 11.83 |
| 2017-11-30 | 11.01 |
| 2017-11-29 | 11.51 |
| 2017-11-28 | 10.19 |
| 2017-11-27 | 9.70 |
| 2017-11-24 | 9.04 |
| 2017-11-23 | 8.71 |
| 2017-11-22 | 8.05 |
| 2017-11-21 | 5.59 |
| 2017-11-20 | 7.07 |
| 2017-11-17 | 8.87 |
| 2017-11-16 | 10.35 |
| 2017-11-15 | 11.01 |
| 2017-11-14 | 12.33 |
| 2017-11-13 | 12.49 |
| 2017-11-10 | 17.10 |
| 2017-11-09 | 19.24 |
| 2017-11-08 | 18.74 |
| 2017-11-07 | 19.56 |
| 2017-11-06 | 17.10 |
| 2017-11-03 | 17.76 |
| 2017-11-02 | 18.41 |
| 2017-11-01 | 17.43 |
| 2017-10-31 | 18.91 |
| 2017-10-30 | 19.24 |
| 2017-10-27 | 20.06 |
| 2017-10-26 | 19.24 |
| 2017-10-25 | 20.06 |
| 2017-10-24 | 18.74 |
| 2017-10-23 | 20.55 |
| 2017-10-20 | 21.21 |
| 2017-10-19 | 20.06 |
| 2017-10-18 | 21.37 |
| 2017-10-17 | 23.18 |
| 2017-10-16 | 22.52 |
| 2017-10-13 | 21.04 |
| 2017-10-12 | 20.55 |
| 2017-10-11 | 20.88 |
| 2017-10-10 | 21.21 |
| 2017-10-09 | 22.03 |
| 2017-10-06 | 24.33 |
| 2017-10-04 | 24.83 |
| 2017-10-03 | 27.79 |
| 2017-09-29 | 25.49 |
| 2017-09-28 | 19.40 |
| 2017-09-27 | 19.56 |
| 2017-09-26 | 20.55 |
| 2017-09-25 | 17.76 |
| 2017-09-22 | 19.40 |
| 2017-09-21 | 20.72 |
| 2017-09-20 | 21.54 |
| 2017-09-19 | 22.36 |
| 2017-09-18 | 22.52 |
| 2017-09-15 | 22.36 |
| 2017-09-14 | 22.03 |
| 2017-09-13 | 21.87 |
| 2017-09-12 | 21.54 |
| 2017-09-11 | 23.02 |
| 2017-09-08 | 23.68 |
| 2017-09-07 | 24.83 |
| 2017-09-06 | 24.99 |
| 2017-09-05 | 21.54 |
| 2017-09-04 | 22.20 |
| 2017-09-01 | 23.02 |
| 2017-08-31 | 24.66 |
| 2017-08-30 | 17.92 |
| 2017-08-29 | 16.93 |
| 2017-08-28 | 17.10 |
| 2017-08-25 | 17.26 |
| 2017-08-24 | 15.45 |
| 2017-08-22 | 24.00 |
| 2017-08-21 | 22.52 |
| 2017-08-18 | 21.87 |
| 2017-08-17 | 22.52 |
| 2017-08-16 | 21.87 |
| 2017-08-15 | 22.85 |
| 2017-08-14 | 23.51 |
| 2017-08-11 | 22.03 |
| 2017-08-10 | 25.16 |
| 2017-08-09 | 25.98 |
| 2017-08-08 | 25.65 |
| 2017-08-07 | 25.49 |
| 2017-08-04 | 25.98 |
| 2017-08-03 | 26.64 |
| 2017-08-02 | 28.94 |
| 2017-08-01 | 27.79 |
| 2017-07-31 | 28.12 |
| 2017-07-28 | 24.66 |
| 2017-07-27 | 26.80 |
| 2017-07-26 | 27.46 |
| 2017-07-25 | 26.31 |
| 2017-07-24 | 27.46 |
| 2017-07-21 | 26.47 |
| 2017-07-20 | 26.97 |
| 2017-07-19 | 24.00 |
| 2017-07-18 | 22.03 |
| 2017-07-17 | 21.54 |
| 2017-07-14 | 22.36 |
| 2017-07-13 | 19.89 |
| 2017-07-12 | 16.93 |
| 2017-07-11 | 14.80 |
| 2017-07-10 | 15.78 |
| 2017-07-07 | 15.45 |
| 2017-07-06 | 11.67 |
| 2017-07-05 | 11.83 |
| 2017-07-04 | 12.16 |
| 2017-07-03 | 11.34 |
| 2017-06-30 | 8.87 |
| 2017-06-29 | 8.38 |
| 2017-06-28 | 5.59 |
| 2017-06-27 | 6.90 |
| 2017-06-26 | 8.22 |
| 2017-06-23 | 8.71 |
| 2017-06-22 | 5.59 |
| 2017-06-21 | 5.26 |
| 2017-06-20 | 6.90 |
| 2017-06-19 | 5.91 |
| 2017-06-16 | 6.41 |
| 2017-06-15 | 6.41 |
| 2017-06-14 | 8.55 |
| 2017-06-13 | 8.38 |
| 2017-06-12 | 8.87 |
| 2017-06-09 | 9.70 |
| 2017-06-08 | 9.63 |
| 2017-06-07 | 12.07 |
| 2017-06-06 | 10.93 |
| 2017-06-05 | 12.56 |
| 2017-06-02 | 12.07 |
| 2017-06-01 | 11.26 |
| 2017-05-31 | 13.53 |
| 2017-05-29 | 15.16 |
| 2017-05-26 | 15.65 |
| 2017-05-25 | 15.81 |
| 2017-05-24 | 14.84 |
| 2017-05-23 | 14.67 |
| 2017-05-22 | 15.49 |
| 2017-05-19 | 14.51 |
| 2017-05-18 | 15.49 |
| 2017-05-17 | 16.63 |
| 2017-05-16 | 14.84 |
| 2017-05-15 | 13.70 |
| 2017-05-12 | 14.51 |
| 2017-05-11 | 13.21 |
| 2017-05-10 | 13.05 |
| 2017-05-09 | 12.40 |
| 2017-05-08 | 10.93 |
| 2017-05-05 | 10.93 |
| 2017-05-04 | 13.21 |
| 2017-05-02 | 12.07 |
| 2017-04-28 | 14.35 |
| 2017-04-27 | 15.00 |
| 2017-04-26 | 15.65 |
| 2017-04-25 | 15.65 |
| 2017-04-24 | 15.49 |
| 2017-04-21 | 16.14 |
| 2017-04-20 | 17.11 |
| 2017-04-19 | 17.76 |
| 2017-04-18 | 19.23 |
| 2017-04-13 | 21.18 |
| 2017-04-12 | 23.13 |
| 2017-04-11 | 23.46 |
| 2017-04-10 | 29.31 |
| 2017-04-07 | 28.99 |
| 2017-04-06 | 28.01 |
| 2017-04-05 | 28.17 |
| 2017-04-03 | 25.73 |
| 2017-03-31 | 17.11 |
| 2017-03-30 | 14.02 |
| 2017-03-29 | 15.65 |
| 2017-03-28 | 16.63 |
| 2017-03-27 | 16.46 |
| 2017-03-24 | 16.14 |
| 2017-03-23 | 17.76 |
| 2017-03-22 | 15.81 |
| 2017-03-21 | 14.67 |
| 2017-03-20 | 14.35 |
| 2017-03-17 | 13.86 |
| 2017-03-16 | 13.70 |
| 2017-03-15 | 12.56 |
| 2017-03-14 | 12.88 |
| 2017-03-13 | 10.61 |
| 2017-03-10 | 9.96 |
| 2017-03-09 | 11.26 |
| 2017-03-08 | 13.37 |
| 2017-03-07 | 13.53 |
| 2017-03-06 | 13.86 |
| 2017-03-03 | 13.37 |
| 2017-03-02 | 13.86 |
| 2017-03-01 | 8.82 |
| 2017-02-28 | 9.79 |
| 2017-02-27 | 10.61 |
| 2017-02-24 | 9.63 |
| 2017-02-23 | 10.77 |
| 2017-02-22 | 11.75 |
| 2017-02-21 | 10.28 |
| 2017-02-20 | 9.96 |
| 2017-02-17 | 8.17 |
| 2017-02-16 | 8.00 |
| 2017-02-15 | 8.17 |
| 2017-02-14 | 7.19 |
| 2017-02-13 | 7.35 |
| 2017-02-10 | 6.70 |
| 2017-02-09 | 5.73 |
| 2017-02-08 | 3.29 |
| 2017-02-07 | -1.43 |
| 2017-02-06 | -0.94 |
| 2017-02-03 | -1.10 |
| 2017-02-02 | -0.78 |
| 2017-02-01 | -0.29 |
| 2017-01-27 | 1.17 |
| 2017-01-26 | 1.50 |
| 2017-01-25 | 0.68 |
| 2017-01-24 | 0.20 |
| 2017-01-23 | -0.13 |
| 2017-01-20 | 0.20 |
| 2017-01-19 | -0.13 |
| 2017-01-18 | -0.45 |
| 2017-01-17 | -2.57 |
| 2017-01-16 | -2.57 |
| 2017-01-13 | -1.43 |
| 2017-01-12 | -1.92 |
| 2017-01-11 | -2.08 |
| 2017-01-10 | -2.41 |
| 2017-01-09 | -2.73 |
| 2017-01-06 | -3.54 |
| 2017-01-05 | -3.38 |
| 2017-01-04 | -4.52 |
| 2017-01-03 | -5.33 |
| 2016-12-30 | -5.66 |
| 2016-12-29 | -5.98 |
| 2016-12-28 | -5.01 |
| 2016-12-23 | -5.17 |
| 2016-12-22 | -4.19 |
| 2016-12-21 | -3.38 |
| 2016-12-20 | -4.52 |
| 2016-12-19 | -4.19 |
| 2016-12-16 | -3.71 |
| 2016-12-15 | -4.19 |
| 2016-12-14 | -4.03 |
| 2016-12-13 | -5.66 |
| 2016-12-12 | -5.82 |
| 2016-12-09 | -5.01 |
| 2016-12-08 | -4.52 |
| 2016-12-07 | -5.17 |
| 2016-12-06 | -6.63 |
| 2016-12-05 | -7.12 |
| 2016-12-02 | -6.63 |
| 2016-12-01 | -6.63 |
| 2016-11-30 | -7.77 |
| 2016-11-29 | -7.12 |
| 2016-11-28 | -6.96 |
| 2016-11-25 | -7.29 |
| 2016-11-24 | -6.96 |
| 2016-11-23 | -6.47 |
| 2016-11-22 | -7.12 |
| 2016-11-21 | -8.75 |
| 2016-11-18 | -8.91 |
| 2016-11-17 | -9.24 |
| 2016-11-16 | -9.73 |
| 2016-11-15 | -9.40 |
| 2016-11-14 | -9.40 |
| 2016-11-11 | -7.77 |
| 2016-11-10 | -6.47 |
| 2016-11-09 | -6.31 |
| 2016-11-08 | -5.33 |
| 2016-11-07 | -5.66 |
| 2016-11-04 | -5.98 |
| 2016-11-03 | -5.66 |
| 2016-11-02 | -5.98 |
| 2016-11-01 | -4.85 |
| 2016-10-31 | -4.52 |
| 2016-10-28 | -4.19 |
| 2016-10-27 | -3.87 |
| 2016-10-26 | -3.06 |
| 2016-10-25 | -1.76 |
| 2016-10-24 | -1.76 |
| 2016-10-20 | -2.73 |
| 2016-10-19 | -3.54 |
| 2016-10-18 | -3.22 |
| 2016-10-17 | -3.22 |
| 2016-10-14 | -3.06 |
| 2016-10-13 | -3.38 |
| 2016-10-12 | -0.78 |
| 2016-10-11 | -0.13 |
| 2016-10-07 | 0.36 |
| 2016-10-06 | 1.17 |
| 2016-10-05 | 0.20 |
| 2016-10-04 | -2.41 |
| 2016-10-03 | -3.38 |
| 2016-09-30 | -3.38 |
| 2016-09-29 | -2.41 |
| 2016-09-28 | -3.87 |
| 2016-09-27 | -3.06 |
| 2016-09-26 | -3.38 |
| 2016-09-23 | -2.73 |
| 2016-09-22 | -2.89 |
| 2016-09-21 | -4.52 |
| 2016-09-20 | -4.85 |
| 2016-09-19 | -5.01 |
| 2016-09-15 | -5.66 |
| 2016-09-14 | -5.82 |
| 2016-09-13 | -5.50 |
| 2016-09-12 | -5.66 |
| 2016-09-09 | -4.03 |
| 2016-09-08 | -5.17 |
| 2016-09-07 | -6.15 |
| 2016-09-06 | -6.31 |
| 2016-09-05 | -7.29 |
| 2016-09-02 | -7.94 |
| 2016-09-01 | -8.10 |
| 2016-08-31 | -7.12 |
| 2016-08-30 | -5.82 |
| 2016-08-29 | -6.63 |
| 2016-08-26 | -6.80 |
| 2016-08-25 | -6.47 |
| 2016-08-24 | -5.01 |
| 2016-08-23 | -4.85 |
| 2016-08-22 | -4.52 |
| 2016-08-19 | -1.43 |
| 2016-08-18 | -3.54 |
| 2016-08-17 | -1.59 |
| 2016-08-16 | -0.94 |
| 2016-08-15 | -1.59 |
| 2016-08-12 | -2.73 |
| 2016-08-11 | -3.71 |
| 2016-08-10 | -3.54 |
| 2016-08-09 | -3.87 |
| 2016-08-08 | -4.03 |
| 2016-08-05 | -4.52 |
| 2016-08-04 | -4.68 |
| 2016-08-03 | -4.85 |
| 2016-08-01 | -4.52 |
| 2016-07-29 | -4.68 |
| 2016-07-28 | -3.87 |
| 2016-07-27 | -3.87 |
| 2016-07-26 | -3.71 |
| 2016-07-25 | -3.38 |
| 2016-07-22 | -3.54 |
| 2016-07-21 | -4.19 |
| 2016-07-20 | -5.17 |
| 2016-07-19 | -5.33 |
| 2016-07-18 | -4.85 |
| 2016-07-15 | -4.52 |
| 2016-07-14 | -4.68 |
| 2016-07-13 | 0.85 |
| 2016-07-12 | 0.36 |
| 2016-07-11 | 1.66 |
| 2016-07-08 | 0.20 |
| 2016-07-07 | 1.34 |
| 2016-07-06 | 1.99 |
| 2016-07-05 | 3.94 |
| 2016-07-04 | 5.08 |
| 2016-06-30 | 3.94 |
| 2016-06-29 | 2.31 |
| 2016-06-28 | -0.29 |
| 2016-06-27 | 0.85 |
| 2016-06-24 | 0.52 |
| 2016-06-23 | 2.47 |
| 2016-06-22 | 2.31 |
| 2016-06-21 | 0.68 |
| 2016-06-20 | 0.85 |
| 2016-06-17 | 0.20 |
| 2016-06-16 | 1.17 |
| 2016-06-15 | 3.45 |
| 2016-06-14 | 1.99 |
| 2016-06-13 | 2.96 |
| 2016-06-10 | 4.10 |
| 2016-06-08 | 8.49 |
| 2016-06-07 | 7.68 |
| 2016-06-06 | 4.91 |
| 2016-06-03 | 4.59 |
| 2016-06-02 | 4.43 |
| 2016-06-01 | 4.26 |
| 2016-05-31 | 3.45 |
| 2016-05-30 | 2.64 |
| 2016-05-27 | 1.82 |
| 2016-05-26 | 1.82 |
| 2016-05-25 | 0.52 |
| 2016-05-24 | -0.78 |
| 2016-05-23 | -0.94 |
| 2016-05-20 | -0.62 |
| 2016-05-19 | -1.27 |
| 2016-05-18 | -0.29 |
| 2016-05-17 | 0.03 |
| 2016-05-16 | -3.38 |
| 2016-05-13 | -2.90 |
| 2016-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy