Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-12-31 | 185.36 |
| 2025-12-30 | 186.50 |
| 2025-12-29 | 188.55 |
| 2025-12-24 | 193.33 |
| 2025-12-23 | 194.01 |
| 2025-12-22 | 189.91 |
| 2025-12-19 | 193.56 |
| 2025-12-18 | 189.46 |
| 2025-12-17 | 191.05 |
| 2025-12-16 | 191.96 |
| 2025-12-15 | 196.06 |
| 2025-12-12 | 199.02 |
| 2025-12-11 | 193.56 |
| 2025-12-10 | 193.56 |
| 2025-12-09 | 193.10 |
| 2025-12-08 | 198.33 |
| 2025-12-05 | 201.75 |
| 2025-12-04 | 204.25 |
| 2025-12-03 | 207.44 |
| 2025-12-02 | 207.66 |
| 2025-12-01 | 206.30 |
| 2025-11-28 | 203.80 |
| 2025-11-27 | 208.35 |
| 2025-11-26 | 207.21 |
| 2025-11-25 | 207.44 |
| 2025-11-24 | 206.30 |
| 2025-11-21 | 204.93 |
| 2025-11-20 | 212.90 |
| 2025-11-19 | 208.12 |
| 2025-11-18 | 209.94 |
| 2025-11-17 | 216.54 |
| 2025-11-14 | 220.86 |
| 2025-11-13 | 223.14 |
| 2025-11-12 | 218.59 |
| 2025-11-11 | 212.22 |
| 2025-11-10 | 209.71 |
| 2025-11-07 | 203.57 |
| 2025-11-06 | 200.15 |
| 2025-11-05 | 195.38 |
| 2025-11-04 | 197.20 |
| 2025-11-03 | 194.92 |
| 2025-10-31 | 192.19 |
| 2025-10-30 | 191.28 |
| 2025-10-28 | 196.29 |
| 2025-10-27 | 197.42 |
| 2025-10-24 | 201.06 |
| 2025-10-23 | 197.42 |
| 2025-10-22 | 198.79 |
| 2025-10-21 | 198.11 |
| 2025-10-20 | 198.79 |
| 2025-10-17 | 191.96 |
| 2025-10-16 | 193.10 |
| 2025-10-15 | 193.10 |
| 2025-10-14 | 195.38 |
| 2025-10-13 | 198.11 |
| 2025-10-10 | 197.20 |
| 2025-10-09 | 196.06 |
| 2025-10-08 | 190.82 |
| 2025-10-06 | 190.60 |
| 2025-10-03 | 194.24 |
| 2025-10-02 | 195.83 |
| 2025-09-30 | 200.15 |
| 2025-09-29 | 203.34 |
| 2025-09-26 | 200.38 |
| 2025-09-25 | 203.80 |
| 2025-09-24 | 203.80 |
| 2025-09-23 | 204.02 |
| 2025-09-22 | 206.98 |
| 2025-09-19 | 209.26 |
| 2025-09-18 | 209.03 |
| 2025-09-17 | 211.08 |
| 2025-09-16 | 213.35 |
| 2025-09-15 | 210.17 |
| 2025-09-12 | 210.85 |
| 2025-09-11 | 211.08 |
| 2025-09-10 | 209.71 |
| 2025-09-09 | 205.84 |
| 2025-09-08 | 203.83 |
| 2025-09-05 | 200.93 |
| 2025-09-04 | 197.14 |
| 2025-09-03 | 197.58 |
| 2025-09-02 | 202.49 |
| 2025-09-01 | 201.16 |
| 2025-08-29 | 198.03 |
| 2025-08-28 | 198.03 |
| 2025-08-27 | 198.70 |
| 2025-08-26 | 202.27 |
| 2025-08-25 | 205.17 |
| 2025-08-22 | 204.50 |
| 2025-08-21 | 203.61 |
| 2025-08-20 | 202.72 |
| 2025-08-19 | 204.50 |
| 2025-08-18 | 202.94 |
| 2025-08-15 | 202.49 |
| 2025-08-14 | 206.07 |
| 2025-08-13 | 207.41 |
| 2025-08-12 | 201.38 |
| 2025-08-11 | 201.38 |
| 2025-08-08 | 204.50 |
| 2025-08-07 | 203.61 |
| 2025-08-06 | 209.19 |
| 2025-08-05 | 214.55 |
| 2025-08-04 | 214.10 |
| 2025-08-01 | 212.99 |
| 2025-07-31 | 217.23 |
| 2025-07-30 | 225.04 |
| 2025-07-29 | 227.94 |
| 2025-07-28 | 222.14 |
| 2025-07-25 | 220.35 |
| 2025-07-24 | 222.36 |
| 2025-07-23 | 221.92 |
| 2025-07-22 | 219.01 |
| 2025-07-21 | 215.00 |
| 2025-07-18 | 211.87 |
| 2025-07-17 | 215.00 |
| 2025-07-16 | 208.97 |
| 2025-07-15 | 209.86 |
| 2025-07-14 | 209.19 |
| 2025-07-11 | 208.08 |
| 2025-07-10 | 206.96 |
| 2025-07-09 | 208.08 |
| 2025-07-08 | 206.51 |
| 2025-07-07 | 211.65 |
| 2025-07-04 | 216.11 |
| 2025-07-03 | 215.00 |
| 2025-07-02 | 214.55 |
| 2025-06-30 | 200.26 |
| 2025-06-27 | 199.37 |
| 2025-06-26 | 203.83 |
| 2025-06-25 | 204.50 |
| 2025-06-24 | 200.26 |
| 2025-06-23 | 198.70 |
| 2025-06-20 | 193.34 |
| 2025-06-19 | 195.57 |
| 2025-06-18 | 204.95 |
| 2025-06-17 | 202.94 |
| 2025-06-16 | 206.74 |
| 2025-06-13 | 206.74 |
| 2025-06-12 | 203.39 |
| 2025-06-11 | 205.84 |
| 2025-06-10 | 208.08 |
| 2025-06-09 | 202.94 |
| 2025-06-06 | 200.93 |
| 2025-06-05 | 200.04 |
| 2025-06-04 | 198.70 |
| 2025-06-03 | 200.04 |
| 2025-06-02 | 193.79 |
| 2025-05-30 | 198.48 |
| 2025-05-29 | 199.37 |
| 2025-05-28 | 198.70 |
| 2025-05-27 | 197.81 |
| 2025-05-26 | 198.48 |
| 2025-05-23 | 200.93 |
| 2025-05-22 | 202.49 |
| 2025-05-21 | 207.63 |
| 2025-05-20 | 206.07 |
| 2025-05-19 | 204.06 |
| 2025-05-16 | 202.72 |
| 2025-05-15 | 211.20 |
| 2025-05-14 | 212.32 |
| 2025-05-13 | 211.65 |
| 2025-05-12 | 212.54 |
| 2025-05-09 | 212.54 |
| 2025-05-08 | 209.19 |
| 2025-05-07 | 207.41 |
| 2025-05-06 | 206.74 |
| 2025-05-02 | 205.40 |
| 2025-04-30 | 199.59 |
| 2025-04-29 | 194.90 |
| 2025-04-28 | 192.45 |
| 2025-04-25 | 193.34 |
| 2025-04-24 | 186.87 |
| 2025-04-23 | 188.88 |
| 2025-04-22 | 187.98 |
| 2025-04-17 | 186.42 |
| 2025-04-16 | 183.52 |
| 2025-04-15 | 185.31 |
| 2025-04-14 | 182.40 |
| 2025-04-11 | 176.15 |
| 2025-04-10 | 180.39 |
| 2025-04-09 | 172.13 |
| 2025-04-08 | 178.61 |
| 2025-04-07 | 183.14 |
| 2025-04-03 | 197.40 |
| 2025-04-02 | 198.05 |
| 2025-04-01 | 196.53 |
| 2025-03-31 | 196.32 |
| 2025-03-28 | 200.85 |
| 2025-03-27 | 198.05 |
| 2025-03-26 | 200.42 |
| 2025-03-25 | 198.69 |
| 2025-03-24 | 200.21 |
| 2025-03-21 | 195.89 |
| 2025-03-20 | 203.66 |
| 2025-03-19 | 200.42 |
| 2025-03-18 | 201.07 |
| 2025-03-17 | 192.21 |
| 2025-03-14 | 197.61 |
| 2025-03-13 | 198.26 |
| 2025-03-12 | 216.19 |
| 2025-03-11 | 216.19 |
| 2025-03-10 | 210.36 |
| 2025-03-07 | 196.75 |
| 2025-03-06 | 197.40 |
| 2025-03-05 | 188.97 |
| 2025-03-04 | 184.87 |
| 2025-03-03 | 182.50 |
| 2025-02-28 | 178.82 |
| 2025-02-27 | 182.06 |
| 2025-02-26 | 184.01 |
| 2025-02-25 | 180.12 |
| 2025-02-24 | 180.12 |
| 2025-02-21 | 173.21 |
| 2025-02-20 | 174.29 |
| 2025-02-19 | 174.29 |
| 2025-02-18 | 171.70 |
| 2025-02-17 | 184.22 |
| 2025-02-14 | 181.63 |
| 2025-02-13 | 177.74 |
| 2025-02-12 | 171.48 |
| 2025-02-11 | 173.86 |
| 2025-02-10 | 176.88 |
| 2025-02-07 | 181.63 |
| 2025-02-06 | 184.01 |
| 2025-02-05 | 181.85 |
| 2025-02-04 | 190.27 |
| 2025-02-03 | 191.13 |
| 2025-01-28 | 191.13 |
| 2025-01-27 | 196.75 |
| 2025-01-24 | 196.32 |
| 2025-01-23 | 196.32 |
| 2025-01-22 | 196.10 |
| 2025-01-21 | 198.69 |
| 2025-01-20 | 199.13 |
| 2025-01-17 | 203.01 |
| 2025-01-16 | 193.29 |
| 2025-01-15 | 197.83 |
| 2025-01-14 | 197.40 |
| 2025-01-13 | 194.59 |
| 2025-01-10 | 196.10 |
| 2025-01-09 | 191.35 |
| 2025-01-08 | 192.86 |
| 2025-01-07 | 196.75 |
| 2025-01-06 | 196.97 |
| 2025-01-03 | 201.29 |
| 2025-01-02 | 200.42 |
| 2024-12-31 | 204.31 |
| 2024-12-30 | 207.76 |
| 2024-12-27 | 204.74 |
| 2024-12-24 | 202.36 |
| 2024-12-23 | 202.15 |
| 2024-12-20 | 198.05 |
| 2024-12-19 | 199.34 |
| 2024-12-18 | 200.21 |
| 2024-12-17 | 194.37 |
| 2024-12-16 | 193.73 |
| 2024-12-13 | 200.85 |
| 2024-12-12 | 200.64 |
| 2024-12-11 | 199.77 |
| 2024-12-10 | 200.42 |
| 2024-12-09 | 198.48 |
| 2024-12-06 | 197.18 |
| 2024-12-05 | 191.78 |
| 2024-12-04 | 189.62 |
| 2024-12-03 | 188.97 |
| 2024-12-02 | 183.14 |
| 2024-11-29 | 176.66 |
| 2024-11-28 | 177.31 |
| 2024-11-27 | 179.04 |
| 2024-11-26 | 177.74 |
| 2024-11-25 | 170.62 |
| 2024-11-22 | 176.45 |
| 2024-11-21 | 179.90 |
| 2024-11-20 | 179.90 |
| 2024-11-19 | 183.14 |
| 2024-11-18 | 181.85 |
| 2024-11-15 | 179.04 |
| 2024-11-14 | 175.15 |
| 2024-11-13 | 188.54 |
| 2024-11-12 | 188.54 |
| 2024-11-11 | 183.36 |
| 2024-11-08 | 184.87 |
| 2024-11-07 | 188.33 |
| 2024-11-06 | 185.09 |
| 2024-11-05 | 188.54 |
| 2024-11-04 | 184.44 |
| 2024-11-01 | 185.30 |
| 2024-10-31 | 182.28 |
| 2024-10-30 | 181.63 |
| 2024-10-29 | 181.20 |
| 2024-10-28 | 181.20 |
| 2024-10-25 | 180.34 |
| 2024-10-24 | 179.69 |
| 2024-10-23 | 180.34 |
| 2024-10-22 | 179.69 |
| 2024-10-21 | 178.18 |
| 2024-10-18 | 179.69 |
| 2024-10-17 | 174.50 |
| 2024-10-16 | 176.66 |
| 2024-10-15 | 174.72 |
| 2024-10-14 | 177.53 |
| 2024-10-10 | 179.04 |
| 2024-10-09 | 174.72 |
| 2024-10-08 | 180.98 |
| 2024-10-07 | 203.44 |
| 2024-10-04 | 201.93 |
| 2024-10-03 | 196.53 |
| 2024-10-02 | 194.16 |
| 2024-09-30 | 186.81 |
| 2024-09-27 | 180.98 |
| 2024-09-26 | 179.69 |
| 2024-09-25 | 181.42 |
| 2024-09-24 | 176.66 |
| 2024-09-23 | 173.21 |
| 2024-09-20 | 174.29 |
| 2024-09-19 | 169.75 |
| 2024-09-17 | 168.89 |
| 2024-09-16 | 168.89 |
| 2024-09-13 | 167.81 |
| 2024-09-12 | 161.11 |
| 2024-09-11 | 164.14 |
| 2024-09-10 | 163.27 |
| 2024-09-09 | 167.51 |
| 2024-09-05 | 173.22 |
| 2024-09-04 | 172.37 |
| 2024-09-03 | 176.82 |
| 2024-09-02 | 181.05 |
| 2024-08-30 | 180.20 |
| 2024-08-29 | 184.65 |
| 2024-08-28 | 180.63 |
| 2024-08-27 | 180.63 |
| 2024-08-26 | 179.36 |
| 2024-08-23 | 174.49 |
| 2024-08-22 | 174.07 |
| 2024-08-21 | 172.16 |
| 2024-08-20 | 172.59 |
| 2024-08-19 | 174.49 |
| 2024-08-16 | 171.74 |
| 2024-08-15 | 171.74 |
| 2024-08-14 | 177.24 |
| 2024-08-13 | 176.39 |
| 2024-08-12 | 185.50 |
| 2024-08-09 | 193.75 |
| 2024-08-08 | 194.38 |
| 2024-08-07 | 197.56 |
| 2024-08-06 | 188.67 |
| 2024-08-05 | 179.99 |
| 2024-08-02 | 181.05 |
| 2024-08-01 | 183.38 |
| 2024-07-31 | 185.07 |
| 2024-07-30 | 185.50 |
| 2024-07-29 | 189.94 |
| 2024-07-26 | 188.03 |
| 2024-07-25 | 191.00 |
| 2024-07-24 | 194.60 |
| 2024-07-23 | 197.35 |
| 2024-07-22 | 195.02 |
| 2024-07-19 | 193.54 |
| 2024-07-18 | 198.40 |
| 2024-07-17 | 197.98 |
| 2024-07-16 | 196.08 |
| 2024-07-15 | 199.04 |
| 2024-07-12 | 203.06 |
| 2024-07-11 | 199.25 |
| 2024-07-10 | 197.14 |
| 2024-07-09 | 209.20 |
| 2024-07-08 | 210.68 |
| 2024-07-05 | 208.99 |
| 2024-07-04 | 209.62 |
| 2024-07-03 | 199.04 |
| 2024-07-02 | 193.54 |
| 2024-06-28 | 192.06 |
| 2024-06-27 | 192.48 |
| 2024-06-26 | 191.21 |
| 2024-06-25 | 195.87 |
| 2024-06-24 | 194.17 |
| 2024-06-21 | 187.19 |
| 2024-06-20 | 191.84 |
| 2024-06-19 | 192.27 |
| 2024-06-18 | 190.15 |
| 2024-06-17 | 192.27 |
| 2024-06-14 | 196.71 |
| 2024-06-13 | 196.71 |
| 2024-06-12 | 178.93 |
| 2024-06-11 | 178.72 |
| 2024-06-07 | 189.30 |
| 2024-06-06 | 191.00 |
| 2024-06-05 | 191.84 |
| 2024-06-04 | 193.33 |
| 2024-06-03 | 189.09 |
| 2024-05-31 | 187.61 |
| 2024-05-30 | 185.50 |
| 2024-05-29 | 191.42 |
| 2024-05-28 | 190.57 |
| 2024-05-27 | 191.21 |
| 2024-05-24 | 191.42 |
| 2024-05-23 | 196.50 |
| 2024-05-22 | 200.94 |
| 2024-05-21 | 194.17 |
| 2024-05-20 | 198.40 |
| 2024-05-17 | 191.21 |
| 2024-05-16 | 193.54 |
| 2024-05-14 | 193.33 |
| 2024-05-13 | 194.60 |
| 2024-05-10 | 193.54 |
| 2024-05-09 | 187.61 |
| 2024-05-08 | 182.11 |
| 2024-05-07 | 191.21 |
| 2024-05-06 | 189.94 |
| 2024-05-03 | 186.76 |
| 2024-05-02 | 178.93 |
| 2024-04-30 | 181.47 |
| 2024-04-29 | 175.55 |
| 2024-04-26 | 175.55 |
| 2024-04-25 | 168.35 |
| 2024-04-24 | 164.54 |
| 2024-04-23 | 160.52 |
| 2024-04-22 | 160.31 |
| 2024-04-19 | 157.35 |
| 2024-04-18 | 157.14 |
| 2024-04-17 | 156.08 |
| 2024-04-16 | 153.75 |
| 2024-04-15 | 157.14 |
| 2024-04-12 | 156.08 |
| 2024-04-11 | 159.68 |
| 2024-04-10 | 166.24 |
| 2024-04-09 | 166.02 |
| 2024-04-08 | 163.97 |
| 2024-04-05 | 162.54 |
| 2024-04-03 | 164.38 |
| 2024-04-02 | 166.64 |
| 2024-03-28 | 164.18 |
| 2024-03-27 | 163.15 |
| 2024-03-26 | 163.77 |
| 2024-03-25 | 160.08 |
| 2024-03-22 | 159.05 |
| 2024-03-21 | 164.18 |
| 2024-03-20 | 160.49 |
| 2024-03-19 | 166.23 |
| 2024-03-18 | 161.31 |
| 2024-03-15 | 172.38 |
| 2024-03-14 | 175.66 |
| 2024-03-13 | 172.79 |
| 2024-03-12 | 164.59 |
| 2024-03-11 | 162.95 |
| 2024-03-08 | 161.10 |
| 2024-03-07 | 160.28 |
| 2024-03-06 | 152.08 |
| 2024-03-05 | 156.59 |
| 2024-03-04 | 153.92 |
| 2024-03-01 | 157.41 |
| 2024-02-29 | 166.23 |
| 2024-02-28 | 163.15 |
| 2024-02-27 | 160.49 |
| 2024-02-26 | 159.87 |
| 2024-02-23 | 162.13 |
| 2024-02-22 | 163.15 |
| 2024-02-21 | 160.08 |
| 2024-02-20 | 159.05 |
| 2024-02-19 | 159.26 |
| 2024-02-16 | 158.85 |
| 2024-02-15 | 150.23 |
| 2024-02-14 | 150.23 |
| 2024-02-09 | 150.44 |
| 2024-02-08 | 153.10 |
| 2024-02-07 | 152.69 |
| 2024-02-06 | 151.26 |
| 2024-02-05 | 149.62 |
| 2024-02-02 | 150.64 |
| 2024-02-01 | 151.26 |
| 2024-01-31 | 148.18 |
| 2024-01-30 | 146.13 |
| 2024-01-29 | 154.33 |
| 2024-01-26 | 156.79 |
| 2024-01-25 | 153.51 |
| 2024-01-24 | 154.74 |
| 2024-01-23 | 149.21 |
| 2024-01-22 | 150.44 |
| 2024-01-19 | 155.36 |
| 2024-01-18 | 153.51 |
| 2024-01-17 | 153.92 |
| 2024-01-16 | 160.49 |
| 2024-01-15 | 160.49 |
| 2024-01-12 | 161.10 |
| 2024-01-11 | 162.33 |
| 2024-01-10 | 164.38 |
| 2024-01-09 | 169.31 |
| 2024-01-08 | 166.43 |
| 2024-01-05 | 168.69 |
| 2024-01-04 | 168.28 |
| 2024-01-03 | 168.08 |
| 2024-01-02 | 168.08 |
| 2023-12-29 | 171.15 |
| 2023-12-28 | 168.08 |
| 2023-12-27 | 168.90 |
| 2023-12-22 | 161.51 |
| 2023-12-21 | 155.77 |
| 2023-12-20 | 154.33 |
| 2023-12-19 | 157.00 |
| 2023-12-18 | 152.90 |
| 2023-12-15 | 153.10 |
| 2023-12-14 | 146.13 |
| 2023-12-13 | 140.80 |
| 2023-12-12 | 141.62 |
| 2023-12-11 | 140.18 |
| 2023-12-08 | 136.90 |
| 2023-12-07 | 138.13 |
| 2023-12-06 | 144.90 |
| 2023-12-05 | 109.00 |
| 2023-12-04 | 107.57 |
| 2023-12-01 | 112.70 |
| 2023-11-30 | 107.98 |
| 2023-11-29 | 109.21 |
| 2023-11-28 | 113.93 |
| 2023-11-27 | 115.36 |
| 2023-11-24 | 117.21 |
| 2023-11-23 | 115.16 |
| 2023-11-22 | 117.62 |
| 2023-11-21 | 109.62 |
| 2023-11-20 | 107.16 |
| 2023-11-17 | 105.52 |
| 2023-11-16 | 107.98 |
| 2023-11-15 | 110.85 |
| 2023-11-14 | 103.47 |
| 2023-11-13 | 103.06 |
| 2023-11-10 | 104.70 |
| 2023-11-09 | 101.62 |
| 2023-11-08 | 101.62 |
| 2023-11-07 | 101.83 |
| 2023-11-06 | 109.21 |
| 2023-11-03 | 109.00 |
| 2023-11-02 | 104.70 |
| 2023-11-01 | 102.44 |
| 2023-10-31 | 105.52 |
| 2023-10-30 | 106.75 |
| 2023-10-27 | 109.00 |
| 2023-10-26 | 100.80 |
| 2023-10-25 | 100.80 |
| 2023-10-24 | 105.93 |
| 2023-10-20 | 106.13 |
| 2023-10-19 | 108.18 |
| 2023-10-18 | 116.18 |
| 2023-10-17 | 116.39 |
| 2023-10-16 | 118.03 |
| 2023-10-13 | 122.95 |
| 2023-10-12 | 127.26 |
| 2023-10-11 | 124.18 |
| 2023-10-10 | 120.90 |
| 2023-10-09 | 121.52 |
| 2023-10-06 | 120.29 |
| 2023-10-05 | 116.80 |
| 2023-10-04 | 113.31 |
| 2023-10-03 | 116.18 |
| 2023-09-29 | 116.80 |
| 2023-09-28 | 112.90 |
| 2023-09-27 | 114.95 |
| 2023-09-26 | 118.44 |
| 2023-09-25 | 126.23 |
| 2023-09-22 | 129.72 |
| 2023-09-21 | 125.21 |
| 2023-09-20 | 128.08 |
| 2023-09-19 | 132.80 |
| 2023-09-18 | 126.44 |
| 2023-09-15 | 134.23 |
| 2023-09-14 | 134.23 |
| 2023-09-13 | 132.59 |
| 2023-09-12 | 134.03 |
| 2023-09-11 | 132.82 |
| 2023-09-07 | 132.62 |
| 2023-09-06 | 125.59 |
| 2023-09-05 | 122.18 |
| 2023-09-04 | 120.97 |
| 2023-08-31 | 127.32 |
| 2023-08-30 | 127.67 |
| 2023-08-29 | 129.08 |
| 2023-08-28 | 127.32 |
| 2023-08-25 | 129.60 |
| 2023-08-24 | 130.13 |
| 2023-08-23 | 122.22 |
| 2023-08-22 | 118.01 |
| 2023-08-21 | 114.85 |
| 2023-08-18 | 122.05 |
| 2023-08-17 | 123.63 |
| 2023-08-16 | 121.35 |
| 2023-08-15 | 126.26 |
| 2023-08-14 | 128.20 |
| 2023-08-11 | 132.76 |
| 2023-08-10 | 134.52 |
| 2023-08-09 | 131.89 |
| 2023-08-08 | 126.62 |
| 2023-08-07 | 126.97 |
| 2023-08-04 | 123.10 |
| 2023-08-03 | 123.63 |
| 2023-08-02 | 123.28 |
| 2023-08-01 | 126.26 |
| 2023-07-31 | 128.20 |
| 2023-07-28 | 132.06 |
| 2023-07-27 | 132.24 |
| 2023-07-26 | 127.32 |
| 2023-07-25 | 125.21 |
| 2023-07-24 | 125.39 |
| 2023-07-21 | 125.39 |
| 2023-07-20 | 121.35 |
| 2023-07-19 | 118.53 |
| 2023-07-18 | 116.95 |
| 2023-07-14 | 119.41 |
| 2023-07-13 | 116.43 |
| 2023-07-12 | 113.26 |
| 2023-07-11 | 109.58 |
| 2023-07-10 | 108.70 |
| 2023-07-07 | 110.28 |
| 2023-07-06 | 110.81 |
| 2023-07-05 | 112.91 |
| 2023-07-04 | 112.56 |
| 2023-07-03 | 113.79 |
| 2023-06-30 | 110.98 |
| 2023-06-29 | 112.21 |
| 2023-06-28 | 103.25 |
| 2023-06-27 | 96.05 |
| 2023-06-26 | 88.50 |
| 2023-06-23 | 83.93 |
| 2023-06-21 | 87.44 |
| 2023-06-20 | 85.68 |
| 2023-06-19 | 86.74 |
| 2023-06-16 | 90.60 |
| 2023-06-15 | 88.67 |
| 2023-06-14 | 88.14 |
| 2023-06-13 | 90.95 |
| 2023-06-12 | 89.37 |
| 2023-06-09 | 89.72 |
| 2023-06-08 | 90.95 |
| 2023-06-07 | 90.78 |
| 2023-06-06 | 93.59 |
| 2023-06-05 | 93.94 |
| 2023-06-02 | 89.72 |
| 2023-06-01 | 83.40 |
| 2023-05-31 | 83.75 |
| 2023-05-30 | 86.04 |
| 2023-05-29 | 88.85 |
| 2023-05-25 | 87.09 |
| 2023-05-24 | 89.55 |
| 2023-05-23 | 93.77 |
| 2023-05-22 | 98.33 |
| 2023-05-19 | 98.68 |
| 2023-05-18 | 96.40 |
| 2023-05-17 | 96.75 |
| 2023-05-16 | 102.72 |
| 2023-05-15 | 103.60 |
| 2023-05-12 | 104.66 |
| 2023-05-11 | 107.47 |
| 2023-05-10 | 110.81 |
| 2023-05-09 | 111.51 |
| 2023-05-08 | 117.31 |
| 2023-05-05 | 115.90 |
| 2023-05-04 | 116.78 |
| 2023-05-03 | 112.74 |
| 2023-05-02 | 112.91 |
| 2023-04-28 | 118.18 |
| 2023-04-27 | 117.31 |
| 2023-04-26 | 112.39 |
| 2023-04-25 | 102.20 |
| 2023-04-24 | 104.66 |
| 2023-04-21 | 105.54 |
| 2023-04-20 | 105.36 |
| 2023-04-19 | 104.66 |
| 2023-04-18 | 106.59 |
| 2023-04-17 | 105.89 |
| 2023-04-14 | 104.48 |
| 2023-04-13 | 104.48 |
| 2023-04-12 | 105.36 |
| 2023-04-11 | 104.31 |
| 2023-04-06 | 103.45 |
| 2023-04-04 | 106.18 |
| 2023-04-03 | 103.79 |
| 2023-03-31 | 105.33 |
| 2023-03-30 | 105.33 |
| 2023-03-29 | 103.62 |
| 2023-03-28 | 105.33 |
| 2023-03-27 | 103.62 |
| 2023-03-24 | 102.94 |
| 2023-03-23 | 104.99 |
| 2023-03-22 | 109.75 |
| 2023-03-21 | 107.03 |
| 2023-03-20 | 104.48 |
| 2023-03-17 | 106.18 |
| 2023-03-16 | 103.62 |
| 2023-03-15 | 106.18 |
| 2023-03-14 | 100.73 |
| 2023-03-13 | 100.56 |
| 2023-03-10 | 103.97 |
| 2023-03-09 | 115.88 |
| 2023-03-08 | 122.52 |
| 2023-03-07 | 127.46 |
| 2023-03-06 | 125.59 |
| 2023-03-03 | 124.74 |
| 2023-03-02 | 122.86 |
| 2023-03-01 | 116.39 |
| 2023-02-28 | 117.93 |
| 2023-02-27 | 122.69 |
| 2023-02-24 | 120.14 |
| 2023-02-23 | 123.37 |
| 2023-02-22 | 128.48 |
| 2023-02-21 | 126.78 |
| 2023-02-20 | 127.46 |
| 2023-02-17 | 124.91 |
| 2023-02-16 | 123.54 |
| 2023-02-15 | 122.69 |
| 2023-02-14 | 126.61 |
| 2023-02-13 | 125.42 |
| 2023-02-10 | 127.80 |
| 2023-02-09 | 125.42 |
| 2023-02-08 | 125.93 |
| 2023-02-07 | 119.63 |
| 2023-02-06 | 121.84 |
| 2023-02-03 | 124.40 |
| 2023-02-02 | 131.04 |
| 2023-02-01 | 141.76 |
| 2023-01-31 | 144.49 |
| 2023-01-30 | 143.12 |
| 2023-01-27 | 145.17 |
| 2023-01-26 | 145.17 |
| 2023-01-20 | 145.85 |
| 2023-01-19 | 141.08 |
| 2023-01-18 | 138.87 |
| 2023-01-17 | 139.89 |
| 2023-01-16 | 137.16 |
| 2023-01-13 | 132.57 |
| 2023-01-12 | 132.06 |
| 2023-01-11 | 129.50 |
| 2023-01-10 | 128.99 |
| 2023-01-09 | 125.59 |
| 2023-01-06 | 124.91 |
| 2023-01-05 | 125.42 |
| 2023-01-04 | 127.63 |
| 2023-01-03 | 127.12 |
| 2022-12-30 | 133.93 |
| 2022-12-29 | 131.21 |
| 2022-12-28 | 137.16 |
| 2022-12-23 | 132.91 |
| 2022-12-22 | 132.23 |
| 2022-12-21 | 125.59 |
| 2022-12-20 | 125.93 |
| 2022-12-19 | 123.03 |
| 2022-12-16 | 124.06 |
| 2022-12-15 | 125.08 |
| 2022-12-14 | 128.48 |
| 2022-12-13 | 129.50 |
| 2022-12-12 | 117.93 |
| 2022-12-09 | 118.61 |
| 2022-12-08 | 107.71 |
| 2022-12-07 | 103.45 |
| 2022-12-06 | 106.86 |
| 2022-12-05 | 104.31 |
| 2022-12-02 | 103.62 |
| 2022-12-01 | 108.39 |
| 2022-11-30 | 107.88 |
| 2022-11-29 | 104.99 |
| 2022-11-28 | 102.09 |
| 2022-11-25 | 103.45 |
| 2022-11-24 | 104.31 |
| 2022-11-23 | 103.97 |
| 2022-11-22 | 105.84 |
| 2022-11-21 | 105.67 |
| 2022-11-18 | 106.86 |
| 2022-11-17 | 104.65 |
| 2022-11-16 | 107.37 |
| 2022-11-15 | 106.86 |
| 2022-11-14 | 102.43 |
| 2022-11-11 | 101.24 |
| 2022-11-10 | 90.51 |
| 2022-11-09 | 90.86 |
| 2022-11-08 | 90.69 |
| 2022-11-07 | 91.03 |
| 2022-11-04 | 86.94 |
| 2022-11-03 | 80.98 |
| 2022-11-02 | 84.90 |
| 2022-11-01 | 83.36 |
| 2022-10-31 | 76.89 |
| 2022-10-28 | 78.94 |
| 2022-10-27 | 80.64 |
| 2022-10-26 | 80.81 |
| 2022-10-25 | 85.92 |
| 2022-10-24 | 90.51 |
| 2022-10-21 | 96.98 |
| 2022-10-20 | 98.52 |
| 2022-10-19 | 94.43 |
| 2022-10-18 | 93.92 |
| 2022-10-17 | 88.81 |
| 2022-10-14 | 88.47 |
| 2022-10-13 | 95.79 |
| 2022-10-12 | 96.81 |
| 2022-10-11 | 97.50 |
| 2022-10-10 | 96.64 |
| 2022-10-07 | 100.05 |
| 2022-10-06 | 102.09 |
| 2022-10-05 | 99.37 |
| 2022-10-03 | 99.20 |
| 2022-09-30 | 100.05 |
| 2022-09-29 | 97.84 |
| 2022-09-28 | 97.33 |
| 2022-09-27 | 104.14 |
| 2022-09-26 | 100.90 |
| 2022-09-23 | 102.26 |
| 2022-09-22 | 102.77 |
| 2022-09-21 | 103.45 |
| 2022-09-20 | 101.24 |
| 2022-09-19 | 90.34 |
| 2022-09-16 | 88.13 |
| 2022-09-15 | 87.45 |
| 2022-09-14 | 87.62 |
| 2022-09-13 | 92.73 |
| 2022-09-09 | 88.13 |
| 2022-09-08 | 84.39 |
| 2022-09-07 | 83.70 |
| 2022-09-06 | 83.36 |
| 2022-09-05 | 82.70 |
| 2022-09-02 | 82.70 |
| 2022-09-01 | 82.36 |
| 2022-08-31 | 81.20 |
| 2022-08-30 | 85.20 |
| 2022-08-29 | 84.86 |
| 2022-08-26 | 88.03 |
| 2022-08-25 | 83.86 |
| 2022-08-24 | 84.20 |
| 2022-08-23 | 85.36 |
| 2022-08-22 | 88.70 |
| 2022-08-19 | 86.70 |
| 2022-08-18 | 79.53 |
| 2022-08-17 | 81.53 |
| 2022-08-16 | 78.70 |
| 2022-08-15 | 78.03 |
| 2022-08-12 | 75.53 |
| 2022-08-11 | 66.36 |
| 2022-08-10 | 50.69 |
| 2022-08-09 | 52.19 |
| 2022-08-08 | 50.86 |
| 2022-08-05 | 51.19 |
| 2022-08-04 | 47.02 |
| 2022-08-03 | 44.19 |
| 2022-08-02 | 44.02 |
| 2022-08-01 | 47.36 |
| 2022-07-29 | 48.86 |
| 2022-07-28 | 49.36 |
| 2022-07-27 | 49.03 |
| 2022-07-26 | 50.69 |
| 2022-07-25 | 48.19 |
| 2022-07-22 | 49.53 |
| 2022-07-21 | 49.53 |
| 2022-07-20 | 51.36 |
| 2022-07-19 | 50.69 |
| 2022-07-18 | 52.69 |
| 2022-07-15 | 50.19 |
| 2022-07-14 | 52.69 |
| 2022-07-13 | 54.03 |
| 2022-07-12 | 54.36 |
| 2022-07-11 | 55.03 |
| 2022-07-08 | 54.36 |
| 2022-07-07 | 53.36 |
| 2022-07-06 | 53.86 |
| 2022-07-05 | 57.36 |
| 2022-07-04 | 54.86 |
| 2022-06-30 | 55.86 |
| 2022-06-29 | 57.69 |
| 2022-06-28 | 58.36 |
| 2022-06-27 | 55.86 |
| 2022-06-24 | 54.03 |
| 2022-06-23 | 53.03 |
| 2022-06-22 | 51.19 |
| 2022-06-21 | 50.36 |
| 2022-06-20 | 48.53 |
| 2022-06-17 | 49.19 |
| 2022-06-16 | 53.69 |
| 2022-06-15 | 55.53 |
| 2022-06-14 | 59.36 |
| 2022-06-13 | 60.19 |
| 2022-06-10 | 62.03 |
| 2022-06-09 | 63.19 |
| 2022-06-08 | 63.53 |
| 2022-06-07 | 62.03 |
| 2022-06-06 | 63.53 |
| 2022-06-02 | 61.53 |
| 2022-06-01 | 61.03 |
| 2022-05-31 | 59.03 |
| 2022-05-30 | 56.36 |
| 2022-05-27 | 55.03 |
| 2022-05-26 | 52.86 |
| 2022-05-25 | 52.36 |
| 2022-05-24 | 50.69 |
| 2022-05-23 | 51.53 |
| 2022-05-20 | 51.86 |
| 2022-05-19 | 49.53 |
| 2022-05-18 | 50.19 |
| 2022-05-17 | 49.86 |
| 2022-05-16 | 47.19 |
| 2022-05-13 | 46.86 |
| 2022-05-12 | 44.02 |
| 2022-05-11 | 45.36 |
| 2022-05-10 | 46.19 |
| 2022-05-06 | 49.19 |
| 2022-05-05 | 52.69 |
| 2022-05-04 | 54.19 |
| 2022-05-03 | 49.36 |
| 2022-04-29 | 49.69 |
| 2022-04-28 | 50.86 |
| 2022-04-27 | 44.02 |
| 2022-04-26 | 45.02 |
| 2022-04-25 | 46.02 |
| 2022-04-22 | 48.36 |
| 2022-04-21 | 49.19 |
| 2022-04-20 | 49.19 |
| 2022-04-19 | 49.86 |
| 2022-04-14 | 52.19 |
| 2022-04-13 | 49.69 |
| 2022-04-12 | 50.36 |
| 2022-04-11 | 49.53 |
| 2022-04-08 | 52.36 |
| 2022-04-07 | 53.86 |
| 2022-04-06 | 56.86 |
| 2022-04-04 | 57.86 |
| 2022-04-01 | 56.41 |
| 2022-03-31 | 54.47 |
| 2022-03-30 | 54.96 |
| 2022-03-29 | 51.89 |
| 2022-03-28 | 52.22 |
| 2022-03-25 | 51.89 |
| 2022-03-24 | 53.18 |
| 2022-03-23 | 53.18 |
| 2022-03-22 | 53.99 |
| 2022-03-21 | 51.25 |
| 2022-03-18 | 49.31 |
| 2022-03-17 | 46.41 |
| 2022-03-16 | 36.09 |
| 2022-03-15 | 33.83 |
| 2022-03-14 | 39.96 |
| 2022-03-11 | 42.06 |
| 2022-03-10 | 46.09 |
| 2022-03-09 | 36.25 |
| 2022-03-08 | 31.09 |
| 2022-03-07 | 36.09 |
| 2022-03-04 | 40.28 |
| 2022-03-03 | 40.93 |
| 2022-03-02 | 36.25 |
| 2022-03-01 | 39.32 |
| 2022-02-28 | 39.32 |
| 2022-02-25 | 42.06 |
| 2022-02-24 | 43.99 |
| 2022-02-23 | 49.64 |
| 2022-02-22 | 50.77 |
| 2022-02-21 | 54.31 |
| 2022-02-18 | 55.44 |
| 2022-02-17 | 54.31 |
| 2022-02-16 | 55.44 |
| 2022-02-15 | 54.96 |
| 2022-02-14 | 55.92 |
| 2022-02-11 | 58.83 |
| 2022-02-10 | 59.31 |
| 2022-02-09 | 56.73 |
| 2022-02-08 | 55.28 |
| 2022-02-07 | 54.80 |
| 2022-02-04 | 54.47 |
| 2022-01-31 | 51.57 |
| 2022-01-28 | 47.06 |
| 2022-01-27 | 48.51 |
| 2022-01-26 | 50.12 |
| 2022-01-25 | 48.35 |
| 2022-01-24 | 49.31 |
| 2022-01-21 | 51.73 |
| 2022-01-20 | 47.86 |
| 2022-01-19 | 48.99 |
| 2022-01-18 | 47.70 |
| 2022-01-17 | 46.09 |
| 2022-01-14 | 48.51 |
| 2022-01-13 | 48.35 |
| 2022-01-12 | 47.06 |
| 2022-01-11 | 46.25 |
| 2022-01-10 | 48.02 |
| 2022-01-07 | 44.48 |
| 2022-01-06 | 43.99 |
| 2022-01-05 | 43.83 |
| 2022-01-04 | 46.41 |
| 2022-01-03 | 44.80 |
| 2021-12-31 | 43.03 |
| 2021-12-30 | 43.19 |
| 2021-12-29 | 44.48 |
| 2021-12-28 | 42.70 |
| 2021-12-24 | 41.25 |
| 2021-12-23 | 39.96 |
| 2021-12-22 | 37.70 |
| 2021-12-21 | 39.80 |
| 2021-12-20 | 37.22 |
| 2021-12-17 | 40.12 |
| 2021-12-16 | 39.16 |
| 2021-12-15 | 38.99 |
| 2021-12-14 | 38.19 |
| 2021-12-13 | 40.77 |
| 2021-12-10 | 42.06 |
| 2021-12-09 | 43.99 |
| 2021-12-08 | 41.74 |
| 2021-12-07 | 42.54 |
| 2021-12-06 | 38.99 |
| 2021-12-03 | 39.64 |
| 2021-12-02 | 40.77 |
| 2021-12-01 | 39.32 |
| 2021-11-30 | 39.16 |
| 2021-11-29 | 42.06 |
| 2021-11-26 | 44.96 |
| 2021-11-25 | 52.86 |
| 2021-11-24 | 52.06 |
| 2021-11-23 | 49.96 |
| 2021-11-22 | 52.06 |
| 2021-11-19 | 53.18 |
| 2021-11-18 | 56.89 |
| 2021-11-17 | 58.18 |
| 2021-11-16 | 59.15 |
| 2021-11-15 | 56.73 |
| 2021-11-12 | 58.34 |
| 2021-11-11 | 58.99 |
| 2021-11-10 | 58.67 |
| 2021-11-09 | 59.15 |
| 2021-11-08 | 59.31 |
| 2021-11-05 | 56.41 |
| 2021-11-04 | 56.25 |
| 2021-11-03 | 55.76 |
| 2021-11-02 | 54.15 |
| 2021-11-01 | 57.05 |
| 2021-10-29 | 57.86 |
| 2021-10-28 | 58.50 |
| 2021-10-27 | 57.70 |
| 2021-10-26 | 59.31 |
| 2021-10-25 | 60.44 |
| 2021-10-22 | 61.89 |
| 2021-10-21 | 61.73 |
| 2021-10-20 | 62.05 |
| 2021-10-19 | 61.89 |
| 2021-10-18 | 59.96 |
| 2021-10-15 | 60.44 |
| 2021-10-12 | 59.15 |
| 2021-10-11 | 59.15 |
| 2021-10-08 | 58.02 |
| 2021-10-07 | 56.89 |
| 2021-10-06 | 51.73 |
| 2021-10-05 | 53.67 |
| 2021-10-04 | 52.22 |
| 2021-09-30 | 49.31 |
| 2021-09-29 | 46.57 |
| 2021-09-28 | 45.77 |
| 2021-09-27 | 44.48 |
| 2021-09-24 | 43.51 |
| 2021-09-23 | 48.35 |
| 2021-09-21 | 46.41 |
| 2021-09-20 | 43.35 |
| 2021-09-17 | 58.34 |
| 2021-09-16 | 60.12 |
| 2021-09-15 | 61.25 |
| 2021-09-14 | 64.79 |
| 2021-09-13 | 67.70 |
| 2021-09-10 | 67.05 |
| 2021-09-09 | 66.24 |
| 2021-09-08 | 65.76 |
| 2021-09-07 | 65.76 |
| 2021-09-06 | 65.76 |
| 2021-09-03 | 67.82 |
| 2021-09-02 | 69.08 |
| 2021-09-01 | 67.34 |
| 2021-08-31 | 66.71 |
| 2021-08-30 | 67.18 |
| 2021-08-27 | 68.61 |
| 2021-08-26 | 68.61 |
| 2021-08-25 | 68.45 |
| 2021-08-24 | 68.13 |
| 2021-08-23 | 65.76 |
| 2021-08-20 | 69.40 |
| 2021-08-19 | 71.77 |
| 2021-08-18 | 73.35 |
| 2021-08-17 | 75.88 |
| 2021-08-16 | 73.99 |
| 2021-08-13 | 69.08 |
| 2021-08-12 | 56.75 |
| 2021-08-11 | 54.69 |
| 2021-08-10 | 54.06 |
| 2021-08-09 | 53.42 |
| 2021-08-06 | 52.95 |
| 2021-08-05 | 51.84 |
| 2021-08-04 | 53.58 |
| 2021-08-03 | 54.37 |
| 2021-08-02 | 53.58 |
| 2021-07-30 | 52.63 |
| 2021-07-29 | 53.90 |
| 2021-07-28 | 50.73 |
| 2021-07-27 | 51.21 |
| 2021-07-26 | 56.11 |
| 2021-07-23 | 58.17 |
| 2021-07-22 | 61.81 |
| 2021-07-21 | 59.12 |
| 2021-07-20 | 59.75 |
| 2021-07-19 | 64.65 |
| 2021-07-16 | 67.82 |
| 2021-07-15 | 69.08 |
| 2021-07-14 | 63.55 |
| 2021-07-13 | 65.92 |
| 2021-07-12 | 64.65 |
| 2021-07-09 | 62.91 |
| 2021-07-08 | 63.23 |
| 2021-07-07 | 67.98 |
| 2021-07-06 | 66.71 |
| 2021-07-05 | 68.45 |
| 2021-07-02 | 68.29 |
| 2021-06-30 | 66.55 |
| 2021-06-29 | 68.61 |
| 2021-06-28 | 75.41 |
| 2021-06-25 | 79.84 |
| 2021-06-24 | 79.05 |
| 2021-06-23 | 79.21 |
| 2021-06-22 | 77.94 |
| 2021-06-21 | 76.83 |
| 2021-06-18 | 80.15 |
| 2021-06-17 | 80.95 |
| 2021-06-16 | 79.52 |
| 2021-06-15 | 78.89 |
| 2021-06-11 | 82.69 |
| 2021-06-10 | 83.16 |
| 2021-06-09 | 85.22 |
| 2021-06-08 | 85.22 |
| 2021-06-07 | 85.06 |
| 2021-06-04 | 83.16 |
| 2021-06-03 | 84.27 |
| 2021-06-02 | 86.16 |
| 2021-06-01 | 83.79 |
| 2021-05-31 | 84.42 |
| 2021-05-28 | 91.07 |
| 2021-05-27 | 97.39 |
| 2021-05-26 | 96.13 |
| 2021-05-25 | 89.17 |
| 2021-05-24 | 86.16 |
| 2021-05-21 | 87.59 |
| 2021-05-20 | 86.96 |
| 2021-05-18 | 89.64 |
| 2021-05-17 | 82.84 |
| 2021-05-14 | 86.16 |
| 2021-05-13 | 87.59 |
| 2021-05-12 | 94.55 |
| 2021-05-11 | 95.65 |
| 2021-05-10 | 100.56 |
| 2021-05-07 | 101.82 |
| 2021-05-06 | 101.67 |
| 2021-05-05 | 101.35 |
| 2021-05-04 | 98.19 |
| 2021-05-03 | 97.08 |
| 2021-04-30 | 98.82 |
| 2021-04-29 | 102.77 |
| 2021-04-28 | 99.13 |
| 2021-04-27 | 99.13 |
| 2021-04-26 | 99.93 |
| 2021-04-23 | 98.66 |
| 2021-04-22 | 98.50 |
| 2021-04-21 | 93.92 |
| 2021-04-20 | 95.02 |
| 2021-04-19 | 97.87 |
| 2021-04-16 | 95.02 |
| 2021-04-15 | 94.71 |
| 2021-04-14 | 94.55 |
| 2021-04-13 | 95.18 |
| 2021-04-12 | 94.23 |
| 2021-04-09 | 96.45 |
| 2021-04-08 | 90.28 |
| 2021-04-07 | 83.00 |
| 2021-04-01 | 79.21 |
| 2021-03-31 | 81.23 |
| 2021-03-30 | 81.54 |
| 2021-03-29 | 72.99 |
| 2021-03-26 | 72.21 |
| 2021-03-25 | 69.26 |
| 2021-03-24 | 65.99 |
| 2021-03-23 | 71.43 |
| 2021-03-22 | 72.37 |
| 2021-03-19 | 69.10 |
| 2021-03-18 | 70.04 |
| 2021-03-17 | 69.10 |
| 2021-03-16 | 70.81 |
| 2021-03-15 | 71.90 |
| 2021-03-12 | 70.97 |
| 2021-03-11 | 71.59 |
| 2021-03-10 | 69.88 |
| 2021-03-09 | 71.90 |
| 2021-03-08 | 72.52 |
| 2021-03-05 | 74.08 |
| 2021-03-04 | 75.16 |
| 2021-03-03 | 78.12 |
| 2021-03-02 | 77.50 |
| 2021-03-01 | 77.81 |
| 2021-02-26 | 76.72 |
| 2021-02-25 | 79.98 |
| 2021-02-24 | 77.96 |
| 2021-02-23 | 85.11 |
| 2021-02-22 | 80.14 |
| 2021-02-19 | 74.08 |
| 2021-02-18 | 73.45 |
| 2021-02-17 | 71.59 |
| 2021-02-16 | 75.63 |
| 2021-02-11 | 53.25 |
| 2021-02-10 | 52.63 |
| 2021-02-09 | 50.30 |
| 2021-02-08 | 49.99 |
| 2021-02-05 | 52.63 |
| 2021-02-04 | 50.45 |
| 2021-02-03 | 50.61 |
| 2021-02-02 | 52.01 |
| 2021-02-01 | 51.85 |
| 2021-01-29 | 50.92 |
| 2021-01-28 | 53.56 |
| 2021-01-27 | 56.05 |
| 2021-01-26 | 54.34 |
| 2021-01-25 | 54.96 |
| 2021-01-22 | 53.87 |
| 2021-01-21 | 59.31 |
| 2021-01-20 | 55.74 |
| 2021-01-19 | 55.58 |
| 2021-01-18 | 52.32 |
| 2021-01-15 | 50.14 |
| 2021-01-14 | 51.54 |
| 2021-01-13 | 49.21 |
| 2021-01-12 | 46.88 |
| 2021-01-11 | 42.99 |
| 2021-01-08 | 43.77 |
| 2021-01-07 | 42.99 |
| 2021-01-06 | 43.15 |
| 2021-01-05 | 42.84 |
| 2021-01-04 | 38.17 |
| 2020-12-31 | 33.67 |
| 2020-12-30 | 35.22 |
| 2020-12-29 | 33.67 |
| 2020-12-28 | 33.98 |
| 2020-12-24 | 34.13 |
| 2020-12-23 | 33.82 |
| 2020-12-22 | 32.11 |
| 2020-12-21 | 33.98 |
| 2020-12-18 | 37.55 |
| 2020-12-17 | 36.77 |
| 2020-12-16 | 38.64 |
| 2020-12-15 | 37.86 |
| 2020-12-14 | 39.57 |
| 2020-12-11 | 39.11 |
| 2020-12-10 | 38.33 |
| 2020-12-09 | 38.02 |
| 2020-12-08 | 36.93 |
| 2020-12-07 | 39.42 |
| 2020-12-04 | 40.19 |
| 2020-12-03 | 38.95 |
| 2020-12-02 | 38.02 |
| 2020-12-01 | 37.86 |
| 2020-11-30 | 38.33 |
| 2020-11-27 | 44.55 |
| 2020-11-26 | 43.92 |
| 2020-11-25 | 46.10 |
| 2020-11-24 | 42.21 |
| 2020-11-23 | 39.88 |
| 2020-11-20 | 42.21 |
| 2020-11-19 | 44.86 |
| 2020-11-18 | 45.48 |
| 2020-11-17 | 37.40 |
| 2020-11-16 | 32.27 |
| 2020-11-13 | 34.44 |
| 2020-11-12 | 36.62 |
| 2020-11-11 | 38.17 |
| 2020-11-10 | 26.67 |
| 2020-11-09 | 17.66 |
| 2020-11-06 | 19.06 |
| 2020-11-05 | 17.35 |
| 2020-11-04 | 16.41 |
| 2020-11-03 | 15.64 |
| 2020-11-02 | 10.20 |
| 2020-10-30 | 9.73 |
| 2020-10-29 | 12.06 |
| 2020-10-28 | 14.24 |
| 2020-10-27 | 14.55 |
| 2020-10-23 | 16.57 |
| 2020-10-22 | 15.01 |
| 2020-10-21 | 17.04 |
| 2020-10-20 | 17.35 |
| 2020-10-19 | 16.72 |
| 2020-10-16 | 16.88 |
| 2020-10-15 | 16.88 |
| 2020-10-14 | 18.12 |
| 2020-10-12 | 18.74 |
| 2020-10-09 | 17.50 |
| 2020-10-08 | 18.12 |
| 2020-10-07 | 18.74 |
| 2020-10-06 | 18.12 |
| 2020-10-05 | 15.95 |
| 2020-09-30 | 15.64 |
| 2020-09-29 | 15.17 |
| 2020-09-28 | 15.48 |
| 2020-09-25 | 12.84 |
| 2020-09-24 | 13.46 |
| 2020-09-23 | 14.24 |
| 2020-09-22 | 15.01 |
| 2020-09-21 | 18.90 |
| 2020-09-18 | 21.70 |
| 2020-09-17 | 22.94 |
| 2020-09-16 | 23.87 |
| 2020-09-15 | 25.43 |
| 2020-09-14 | 24.18 |
| 2020-09-11 | 24.81 |
| 2020-09-10 | 24.96 |
| 2020-09-09 | 26.36 |
| 2020-09-08 | 27.45 |
| 2020-09-07 | 27.45 |
| 2020-09-04 | 27.14 |
| 2020-09-03 | 29.59 |
| 2020-09-02 | 28.67 |
| 2020-09-01 | 28.98 |
| 2020-08-31 | 28.98 |
| 2020-08-28 | 28.37 |
| 2020-08-27 | 27.45 |
| 2020-08-26 | 29.13 |
| 2020-08-25 | 30.20 |
| 2020-08-24 | 32.03 |
| 2020-08-21 | 25.61 |
| 2020-08-20 | 24.70 |
| 2020-08-19 | 27.91 |
| 2020-08-18 | 26.53 |
| 2020-08-17 | 26.84 |
| 2020-08-14 | 25.00 |
| 2020-08-13 | 28.82 |
| 2020-08-12 | 26.23 |
| 2020-08-11 | 21.18 |
| 2020-08-10 | 18.89 |
| 2020-08-07 | 19.04 |
| 2020-08-06 | 19.35 |
| 2020-08-05 | 21.64 |
| 2020-08-04 | 18.28 |
| 2020-08-03 | 15.22 |
| 2020-07-31 | 17.21 |
| 2020-07-30 | 17.67 |
| 2020-07-29 | 17.97 |
| 2020-07-28 | 17.67 |
| 2020-07-27 | 17.06 |
| 2020-07-24 | 16.45 |
| 2020-07-23 | 18.59 |
| 2020-07-22 | 20.27 |
| 2020-07-21 | 23.02 |
| 2020-07-20 | 22.56 |
| 2020-07-17 | 22.71 |
| 2020-07-16 | 25.00 |
| 2020-07-15 | 26.84 |
| 2020-07-14 | 29.44 |
| 2020-07-13 | 30.66 |
| 2020-07-10 | 28.06 |
| 2020-07-09 | 30.05 |
| 2020-07-08 | 31.57 |
| 2020-07-07 | 30.96 |
| 2020-07-06 | 34.33 |
| 2020-07-03 | 25.92 |
| 2020-07-02 | 27.14 |
| 2020-06-30 | 25.61 |
| 2020-06-29 | 25.00 |
| 2020-06-26 | 31.12 |
| 2020-06-24 | 32.95 |
| 2020-06-23 | 36.46 |
| 2020-06-22 | 38.15 |
| 2020-06-19 | 41.36 |
| 2020-06-18 | 34.63 |
| 2020-06-17 | 34.17 |
| 2020-06-16 | 34.78 |
| 2020-06-15 | 33.56 |
| 2020-06-12 | 36.31 |
| 2020-06-11 | 38.60 |
| 2020-06-10 | 43.65 |
| 2020-06-09 | 43.19 |
| 2020-06-08 | 43.19 |
| 2020-06-05 | 41.51 |
| 2020-06-04 | 33.26 |
| 2020-06-03 | 33.71 |
| 2020-06-02 | 33.41 |
| 2020-06-01 | 30.20 |
| 2020-05-29 | 22.86 |
| 2020-05-28 | 24.24 |
| 2020-05-27 | 29.13 |
| 2020-05-26 | 30.66 |
| 2020-05-25 | 29.59 |
| 2020-05-22 | 34.48 |
| 2020-05-21 | 46.86 |
| 2020-05-20 | 49.45 |
| 2020-05-19 | 50.52 |
| 2020-05-18 | 43.95 |
| 2020-05-15 | 43.80 |
| 2020-05-14 | 46.40 |
| 2020-05-13 | 49.45 |
| 2020-05-12 | 47.62 |
| 2020-05-11 | 54.80 |
| 2020-05-08 | 52.36 |
| 2020-05-07 | 48.69 |
| 2020-05-06 | 51.90 |
| 2020-05-05 | 48.54 |
| 2020-05-04 | 45.79 |
| 2020-04-29 | 55.57 |
| 2020-04-28 | 52.97 |
| 2020-04-27 | 53.12 |
| 2020-04-24 | 49.76 |
| 2020-04-23 | 50.98 |
| 2020-04-22 | 51.29 |
| 2020-04-21 | 52.36 |
| 2020-04-20 | 59.54 |
| 2020-04-17 | 60.30 |
| 2020-04-16 | 52.51 |
| 2020-04-15 | 54.65 |
| 2020-04-14 | 56.79 |
| 2020-04-09 | 58.01 |
| 2020-04-08 | 52.82 |
| 2020-04-07 | 55.87 |
| 2020-04-06 | 52.82 |
| 2020-04-03 | 42.31 |
| 2020-04-02 | 43.05 |
| 2020-04-01 | 44.83 |
| 2020-03-31 | 47.79 |
| 2020-03-30 | 43.94 |
| 2020-03-27 | 49.71 |
| 2020-03-26 | 48.67 |
| 2020-03-25 | 50.15 |
| 2020-03-24 | 42.46 |
| 2020-03-23 | 33.14 |
| 2020-03-20 | 41.28 |
| 2020-03-19 | 40.54 |
| 2020-03-18 | 54.00 |
| 2020-03-17 | 64.65 |
| 2020-03-16 | 67.91 |
| 2020-03-13 | 83.14 |
| 2020-03-12 | 84.92 |
| 2020-03-11 | 92.91 |
| 2020-03-10 | 92.31 |
| 2020-03-09 | 92.31 |
| 2020-03-06 | 105.19 |
| 2020-03-05 | 110.66 |
| 2020-03-04 | 108.88 |
| 2020-03-03 | 105.78 |
| 2020-03-02 | 107.55 |
| 2020-02-28 | 107.70 |
| 2020-02-27 | 108.88 |
| 2020-02-26 | 111.10 |
| 2020-02-25 | 110.81 |
| 2020-02-24 | 111.25 |
| 2020-02-21 | 114.06 |
| 2020-02-20 | 118.06 |
| 2020-02-19 | 122.05 |
| 2020-02-18 | 119.83 |
| 2020-02-17 | 122.05 |
| 2020-02-14 | 120.13 |
| 2020-02-13 | 117.17 |
| 2020-02-12 | 115.98 |
| 2020-02-11 | 114.65 |
| 2020-02-10 | 110.66 |
| 2020-02-07 | 112.88 |
| 2020-02-06 | 111.10 |
| 2020-02-05 | 104.30 |
| 2020-02-04 | 102.67 |
| 2020-02-03 | 100.89 |
| 2020-01-31 | 103.71 |
| 2020-01-30 | 106.81 |
| 2020-01-29 | 108.88 |
| 2020-01-24 | 115.98 |
| 2020-01-23 | 115.54 |
| 2020-01-22 | 117.02 |
| 2020-01-21 | 116.13 |
| 2020-01-20 | 123.68 |
| 2020-01-17 | 126.34 |
| 2020-01-16 | 125.75 |
| 2020-01-15 | 121.90 |
| 2020-01-14 | 122.05 |
| 2020-01-13 | 121.16 |
| 2020-01-10 | 114.80 |
| 2020-01-09 | 114.06 |
| 2020-01-08 | 109.33 |
| 2020-01-07 | 112.29 |
| 2020-01-06 | 112.43 |
| 2020-01-03 | 114.65 |
| 2020-01-02 | 115.69 |
| 2019-12-31 | 114.21 |
| 2019-12-30 | 115.98 |
| 2019-12-27 | 112.43 |
| 2019-12-24 | 112.43 |
| 2019-12-23 | 112.58 |
| 2019-12-20 | 113.47 |
| 2019-12-19 | 111.25 |
| 2019-12-18 | 111.99 |
| 2019-12-17 | 113.77 |
| 2019-12-16 | 113.91 |
| 2019-12-13 | 117.02 |
| 2019-12-12 | 110.66 |
| 2019-12-11 | 109.03 |
| 2019-12-10 | 108.29 |
| 2019-12-09 | 108.74 |
| 2019-12-06 | 110.51 |
| 2019-12-05 | 109.18 |
| 2019-12-04 | 105.33 |
| 2019-12-03 | 106.07 |
| 2019-12-02 | 109.77 |
| 2019-11-29 | 108.44 |
| 2019-11-28 | 111.55 |
| 2019-11-27 | 112.14 |
| 2019-11-26 | 111.40 |
| 2019-11-25 | 111.10 |
| 2019-11-22 | 106.52 |
| 2019-11-21 | 108.14 |
| 2019-11-20 | 108.88 |
| 2019-11-19 | 107.55 |
| 2019-11-18 | 104.74 |
| 2019-11-15 | 102.37 |
| 2019-11-14 | 101.34 |
| 2019-11-13 | 106.07 |
| 2019-11-12 | 114.06 |
| 2019-11-11 | 114.95 |
| 2019-11-08 | 126.78 |
| 2019-11-07 | 126.64 |
| 2019-11-06 | 124.86 |
| 2019-11-05 | 125.16 |
| 2019-11-04 | 124.56 |
| 2019-11-01 | 122.94 |
| 2019-10-31 | 121.01 |
| 2019-10-30 | 117.32 |
| 2019-10-29 | 117.61 |
| 2019-10-28 | 121.16 |
| 2019-10-25 | 117.02 |
| 2019-10-24 | 119.53 |
| 2019-10-23 | 115.69 |
| 2019-10-22 | 116.28 |
| 2019-10-21 | 116.58 |
| 2019-10-18 | 116.28 |
| 2019-10-17 | 117.02 |
| 2019-10-16 | 114.80 |
| 2019-10-15 | 115.84 |
| 2019-10-14 | 114.95 |
| 2019-10-11 | 113.03 |
| 2019-10-10 | 108.74 |
| 2019-10-09 | 107.85 |
| 2019-10-08 | 113.32 |
| 2019-10-04 | 117.32 |
| 2019-10-03 | 118.35 |
| 2019-10-02 | 117.76 |
| 2019-09-30 | 115.84 |
| 2019-09-27 | 114.21 |
| 2019-09-26 | 114.50 |
| 2019-09-25 | 111.55 |
| 2019-09-24 | 113.32 |
| 2019-09-23 | 115.69 |
| 2019-09-20 | 119.39 |
| 2019-09-19 | 120.42 |
| 2019-09-18 | 123.68 |
| 2019-09-17 | 127.38 |
| 2019-09-16 | 129.15 |
| 2019-09-13 | 132.26 |
| 2019-09-12 | 132.11 |
| 2019-09-11 | 130.78 |
| 2019-09-10 | 126.34 |
| 2019-09-09 | 126.34 |
| 2019-09-06 | 127.67 |
| 2019-09-05 | 125.16 |
| 2019-09-04 | 130.33 |
| 2019-09-03 | 119.83 |
| 2019-09-02 | 119.83 |
| 2019-08-30 | 123.03 |
| 2019-08-29 | 126.80 |
| 2019-08-28 | 126.37 |
| 2019-08-27 | 127.97 |
| 2019-08-26 | 126.95 |
| 2019-08-23 | 126.37 |
| 2019-08-22 | 129.27 |
| 2019-08-21 | 137.27 |
| 2019-08-20 | 137.27 |
| 2019-08-19 | 137.85 |
| 2019-08-16 | 136.83 |
| 2019-08-15 | 131.45 |
| 2019-08-14 | 127.39 |
| 2019-08-13 | 118.96 |
| 2019-08-12 | 122.88 |
| 2019-08-09 | 137.70 |
| 2019-08-08 | 147.87 |
| 2019-08-07 | 140.61 |
| 2019-08-06 | 143.51 |
| 2019-08-05 | 142.21 |
| 2019-08-02 | 150.20 |
| 2019-08-01 | 154.27 |
| 2019-07-31 | 160.66 |
| 2019-07-30 | 169.38 |
| 2019-07-29 | 169.23 |
| 2019-07-26 | 176.20 |
| 2019-07-25 | 178.82 |
| 2019-07-24 | 180.13 |
| 2019-07-23 | 178.24 |
| 2019-07-22 | 176.35 |
| 2019-07-19 | 174.32 |
| 2019-07-18 | 173.15 |
| 2019-07-17 | 175.04 |
| 2019-07-16 | 173.44 |
| 2019-07-15 | 174.61 |
| 2019-07-12 | 177.95 |
| 2019-07-11 | 178.24 |
| 2019-07-10 | 175.62 |
| 2019-07-09 | 174.90 |
| 2019-07-08 | 178.53 |
| 2019-07-05 | 186.96 |
| 2019-07-04 | 184.92 |
| 2019-07-03 | 184.05 |
| 2019-07-02 | 180.85 |
| 2019-06-28 | 178.97 |
| 2019-06-27 | 178.38 |
| 2019-06-26 | 176.93 |
| 2019-06-25 | 178.97 |
| 2019-06-24 | 179.69 |
| 2019-06-21 | 178.38 |
| 2019-06-20 | 179.40 |
| 2019-06-19 | 180.13 |
| 2019-06-18 | 176.93 |
| 2019-06-17 | 172.86 |
| 2019-06-14 | 172.57 |
| 2019-06-13 | 177.80 |
| 2019-06-12 | 178.67 |
| 2019-06-11 | 184.49 |
| 2019-06-10 | 185.50 |
| 2019-06-06 | 179.40 |
| 2019-06-05 | 177.95 |
| 2019-06-04 | 174.46 |
| 2019-06-03 | 170.25 |
| 2019-05-31 | 169.67 |
| 2019-05-30 | 169.67 |
| 2019-05-29 | 168.07 |
| 2019-05-28 | 171.56 |
| 2019-05-27 | 167.34 |
| 2019-05-24 | 168.36 |
| 2019-05-23 | 170.10 |
| 2019-05-22 | 174.90 |
| 2019-05-21 | 172.57 |
| 2019-05-20 | 174.75 |
| 2019-05-17 | 174.75 |
| 2019-05-16 | 179.26 |
| 2019-05-15 | 178.97 |
| 2019-05-14 | 177.80 |
| 2019-05-10 | 180.71 |
| 2019-05-09 | 179.69 |
| 2019-05-08 | 182.31 |
| 2019-05-07 | 182.02 |
| 2019-05-06 | 181.29 |
| 2019-05-03 | 188.12 |
| 2019-05-02 | 188.99 |
| 2019-04-30 | 188.55 |
| 2019-04-29 | 191.17 |
| 2019-04-26 | 192.33 |
| 2019-04-25 | 190.44 |
| 2019-04-24 | 186.67 |
| 2019-04-23 | 189.14 |
| 2019-04-18 | 186.81 |
| 2019-04-17 | 188.12 |
| 2019-04-16 | 187.68 |
| 2019-04-15 | 187.39 |
| 2019-04-12 | 191.17 |
| 2019-04-11 | 187.10 |
| 2019-04-10 | 186.52 |
| 2019-04-09 | 187.97 |
| 2019-04-08 | 185.98 |
| 2019-04-04 | 191.97 |
| 2019-04-03 | 191.97 |
| 2019-04-02 | 188.83 |
| 2019-04-01 | 191.68 |
| 2019-03-29 | 188.26 |
| 2019-03-28 | 183.84 |
| 2019-03-27 | 179.27 |
| 2019-03-26 | 181.41 |
| 2019-03-25 | 181.12 |
| 2019-03-22 | 184.55 |
| 2019-03-21 | 184.69 |
| 2019-03-20 | 186.83 |
| 2019-03-19 | 182.27 |
| 2019-03-18 | 174.70 |
| 2019-03-15 | 171.71 |
| 2019-03-14 | 163.57 |
| 2019-03-13 | 165.00 |
| 2019-03-12 | 163.71 |
| 2019-03-11 | 160.57 |
| 2019-03-08 | 160.57 |
| 2019-03-07 | 165.43 |
| 2019-03-06 | 165.85 |
| 2019-03-05 | 164.28 |
| 2019-03-04 | 168.14 |
| 2019-03-01 | 166.71 |
| 2019-02-28 | 166.43 |
| 2019-02-27 | 168.28 |
| 2019-02-26 | 168.14 |
| 2019-02-25 | 169.14 |
| 2019-02-22 | 169.71 |
| 2019-02-21 | 167.85 |
| 2019-02-20 | 163.57 |
| 2019-02-19 | 159.29 |
| 2019-02-18 | 158.01 |
| 2019-02-15 | 160.00 |
| 2019-02-14 | 164.43 |
| 2019-02-13 | 163.43 |
| 2019-02-12 | 164.00 |
| 2019-02-11 | 161.29 |
| 2019-02-08 | 160.00 |
| 2019-02-04 | 162.57 |
| 2019-02-01 | 159.72 |
| 2019-01-31 | 164.57 |
| 2019-01-30 | 160.15 |
| 2019-01-29 | 159.58 |
| 2019-01-28 | 159.15 |
| 2019-01-25 | 161.86 |
| 2019-01-24 | 160.43 |
| 2019-01-23 | 155.72 |
| 2019-01-22 | 154.30 |
| 2019-01-21 | 154.58 |
| 2019-01-18 | 158.86 |
| 2019-01-17 | 156.01 |
| 2019-01-16 | 155.72 |
| 2019-01-15 | 151.73 |
| 2019-01-14 | 149.02 |
| 2019-01-11 | 149.44 |
| 2019-01-10 | 149.30 |
| 2019-01-09 | 145.45 |
| 2019-01-08 | 137.46 |
| 2019-01-07 | 135.17 |
| 2019-01-04 | 133.46 |
| 2019-01-03 | 126.90 |
| 2019-01-02 | 127.90 |
| 2018-12-31 | 136.03 |
| 2018-12-28 | 136.17 |
| 2018-12-27 | 137.46 |
| 2018-12-24 | 137.89 |
| 2018-12-21 | 137.31 |
| 2018-12-20 | 138.46 |
| 2018-12-19 | 138.60 |
| 2018-12-18 | 140.17 |
| 2018-12-17 | 140.88 |
| 2018-12-14 | 138.46 |
| 2018-12-13 | 135.46 |
| 2018-12-12 | 134.75 |
| 2018-12-11 | 131.75 |
| 2018-12-10 | 131.75 |
| 2018-12-07 | 133.89 |
| 2018-12-06 | 136.32 |
| 2018-12-05 | 139.74 |
| 2018-12-04 | 142.74 |
| 2018-12-03 | 146.59 |
| 2018-11-30 | 146.88 |
| 2018-11-29 | 146.45 |
| 2018-11-28 | 147.87 |
| 2018-11-27 | 148.16 |
| 2018-11-26 | 149.16 |
| 2018-11-23 | 144.02 |
| 2018-11-22 | 147.16 |
| 2018-11-21 | 150.30 |
| 2018-11-20 | 147.59 |
| 2018-11-19 | 152.16 |
| 2018-11-16 | 148.30 |
| 2018-11-15 | 147.16 |
| 2018-11-14 | 143.88 |
| 2018-11-13 | 141.74 |
| 2018-11-12 | 139.60 |
| 2018-11-09 | 137.60 |
| 2018-11-08 | 146.02 |
| 2018-11-07 | 143.59 |
| 2018-11-06 | 143.31 |
| 2018-11-05 | 136.74 |
| 2018-11-02 | 145.45 |
| 2018-11-01 | 134.75 |
| 2018-10-31 | 132.18 |
| 2018-10-30 | 132.32 |
| 2018-10-29 | 134.75 |
| 2018-10-26 | 133.89 |
| 2018-10-25 | 137.03 |
| 2018-10-24 | 137.31 |
| 2018-10-23 | 136.32 |
| 2018-10-22 | 139.74 |
| 2018-10-19 | 138.03 |
| 2018-10-18 | 140.03 |
| 2018-10-16 | 136.60 |
| 2018-10-15 | 135.32 |
| 2018-10-12 | 133.46 |
| 2018-10-11 | 135.32 |
| 2018-10-10 | 141.88 |
| 2018-10-09 | 139.60 |
| 2018-10-08 | 136.17 |
| 2018-10-05 | 136.46 |
| 2018-10-04 | 138.60 |
| 2018-10-03 | 144.02 |
| 2018-10-02 | 132.75 |
| 2018-09-28 | 144.73 |
| 2018-09-27 | 146.02 |
| 2018-09-26 | 148.87 |
| 2018-09-24 | 146.16 |
| 2018-09-21 | 152.01 |
| 2018-09-20 | 149.59 |
| 2018-09-19 | 146.73 |
| 2018-09-18 | 147.87 |
| 2018-09-17 | 146.73 |
| 2018-09-14 | 150.01 |
| 2018-09-13 | 145.88 |
| 2018-09-12 | 142.88 |
| 2018-09-11 | 141.74 |
| 2018-09-10 | 141.74 |
| 2018-09-07 | 143.74 |
| 2018-09-06 | 145.73 |
| 2018-09-05 | 146.16 |
| 2018-09-04 | 153.01 |
| 2018-09-03 | 151.89 |
| 2018-08-31 | 149.91 |
| 2018-08-30 | 156.11 |
| 2018-08-29 | 155.83 |
| 2018-08-28 | 152.03 |
| 2018-08-27 | 154.42 |
| 2018-08-24 | 149.63 |
| 2018-08-23 | 149.91 |
| 2018-08-22 | 154.70 |
| 2018-08-21 | 156.25 |
| 2018-08-20 | 156.25 |
| 2018-08-17 | 155.55 |
| 2018-08-16 | 153.43 |
| 2018-08-15 | 149.77 |
| 2018-08-14 | 147.94 |
| 2018-08-13 | 147.52 |
| 2018-08-10 | 147.80 |
| 2018-08-09 | 145.13 |
| 2018-08-08 | 144.42 |
| 2018-08-07 | 144.42 |
| 2018-08-06 | 137.95 |
| 2018-08-03 | 140.06 |
| 2018-08-02 | 136.68 |
| 2018-08-01 | 139.21 |
| 2018-07-31 | 139.64 |
| 2018-07-30 | 139.64 |
| 2018-07-27 | 138.93 |
| 2018-07-26 | 137.66 |
| 2018-07-25 | 135.41 |
| 2018-07-24 | 131.89 |
| 2018-07-23 | 131.61 |
| 2018-07-20 | 139.35 |
| 2018-07-19 | 135.41 |
| 2018-07-18 | 134.85 |
| 2018-07-17 | 137.10 |
| 2018-07-16 | 136.40 |
| 2018-07-13 | 133.86 |
| 2018-07-12 | 137.10 |
| 2018-07-11 | 136.82 |
| 2018-07-10 | 142.59 |
| 2018-07-09 | 142.31 |
| 2018-07-06 | 142.17 |
| 2018-07-05 | 137.52 |
| 2018-07-04 | 138.09 |
| 2018-07-03 | 142.59 |
| 2018-06-29 | 134.00 |
| 2018-06-28 | 137.24 |
| 2018-06-27 | 135.83 |
| 2018-06-26 | 135.27 |
| 2018-06-25 | 138.23 |
| 2018-06-22 | 140.48 |
| 2018-06-21 | 142.03 |
| 2018-06-20 | 140.90 |
| 2018-06-19 | 136.54 |
| 2018-06-15 | 134.43 |
| 2018-06-14 | 133.72 |
| 2018-06-13 | 134.14 |
| 2018-06-12 | 133.02 |
| 2018-06-11 | 132.17 |
| 2018-06-08 | 134.43 |
| 2018-06-07 | 134.29 |
| 2018-06-06 | 132.17 |
| 2018-06-05 | 129.64 |
| 2018-06-04 | 126.40 |
| 2018-06-01 | 127.10 |
| 2018-05-31 | 127.81 |
| 2018-05-30 | 123.30 |
| 2018-05-29 | 124.85 |
| 2018-05-28 | 124.15 |
| 2018-05-25 | 122.88 |
| 2018-05-24 | 123.44 |
| 2018-05-23 | 121.90 |
| 2018-05-21 | 124.01 |
| 2018-05-18 | 123.30 |
| 2018-05-17 | 119.08 |
| 2018-05-16 | 123.44 |
| 2018-05-15 | 125.70 |
| 2018-05-14 | 125.27 |
| 2018-05-11 | 122.88 |
| 2018-05-10 | 116.40 |
| 2018-05-09 | 117.53 |
| 2018-05-08 | 117.95 |
| 2018-05-07 | 112.60 |
| 2018-05-04 | 113.03 |
| 2018-05-03 | 116.12 |
| 2018-05-02 | 119.08 |
| 2018-04-30 | 119.64 |
| 2018-04-27 | 112.46 |
| 2018-04-26 | 112.32 |
| 2018-04-25 | 113.87 |
| 2018-04-24 | 115.70 |
| 2018-04-23 | 116.83 |
| 2018-04-20 | 117.67 |
| 2018-04-19 | 121.90 |
| 2018-04-18 | 119.08 |
| 2018-04-17 | 118.23 |
| 2018-04-16 | 120.63 |
| 2018-04-13 | 121.33 |
| 2018-04-12 | 122.88 |
| 2018-04-11 | 124.85 |
| 2018-04-10 | 123.59 |
| 2018-04-09 | 123.72 |
| 2018-04-06 | 123.03 |
| 2018-04-04 | 117.61 |
| 2018-04-03 | 120.81 |
| 2018-03-29 | 119.84 |
| 2018-03-28 | 121.92 |
| 2018-03-27 | 122.47 |
| 2018-03-26 | 120.81 |
| 2018-03-23 | 124.42 |
| 2018-03-22 | 124.70 |
| 2018-03-21 | 125.39 |
| 2018-03-20 | 126.36 |
| 2018-03-19 | 128.31 |
| 2018-03-16 | 126.50 |
| 2018-03-15 | 124.56 |
| 2018-03-14 | 122.20 |
| 2018-03-13 | 122.20 |
| 2018-03-12 | 123.59 |
| 2018-03-09 | 119.14 |
| 2018-03-08 | 116.09 |
| 2018-03-07 | 113.31 |
| 2018-03-06 | 115.39 |
| 2018-03-05 | 114.28 |
| 2018-03-02 | 116.92 |
| 2018-03-01 | 119.97 |
| 2018-02-28 | 119.97 |
| 2018-02-27 | 120.25 |
| 2018-02-26 | 120.53 |
| 2018-02-23 | 115.25 |
| 2018-02-22 | 110.81 |
| 2018-02-21 | 109.56 |
| 2018-02-20 | 109.14 |
| 2018-02-15 | 106.36 |
| 2018-02-14 | 106.23 |
| 2018-02-13 | 104.28 |
| 2018-02-12 | 105.81 |
| 2018-02-09 | 104.42 |
| 2018-02-08 | 107.48 |
| 2018-02-07 | 106.36 |
| 2018-02-06 | 108.31 |
| 2018-02-05 | 113.17 |
| 2018-02-02 | 117.89 |
| 2018-02-01 | 119.14 |
| 2018-01-31 | 117.34 |
| 2018-01-30 | 118.59 |
| 2018-01-29 | 119.14 |
| 2018-01-26 | 121.36 |
| 2018-01-25 | 119.84 |
| 2018-01-24 | 121.22 |
| 2018-01-23 | 120.11 |
| 2018-01-22 | 117.34 |
| 2018-01-19 | 116.64 |
| 2018-01-18 | 114.14 |
| 2018-01-17 | 115.25 |
| 2018-01-16 | 115.25 |
| 2018-01-15 | 113.59 |
| 2018-01-12 | 112.75 |
| 2018-01-11 | 114.00 |
| 2018-01-10 | 116.09 |
| 2018-01-09 | 116.64 |
| 2018-01-08 | 115.81 |
| 2018-01-05 | 109.56 |
| 2018-01-04 | 104.14 |
| 2018-01-03 | 103.59 |
| 2018-01-02 | 101.92 |
| 2017-12-29 | 100.95 |
| 2017-12-28 | 102.20 |
| 2017-12-27 | 101.37 |
| 2017-12-22 | 100.81 |
| 2017-12-21 | 100.39 |
| 2017-12-20 | 102.62 |
| 2017-12-19 | 103.31 |
| 2017-12-18 | 102.75 |
| 2017-12-15 | 102.89 |
| 2017-12-14 | 105.81 |
| 2017-12-13 | 103.73 |
| 2017-12-12 | 100.81 |
| 2017-12-11 | 101.64 |
| 2017-12-08 | 103.03 |
| 2017-12-07 | 104.28 |
| 2017-12-06 | 106.92 |
| 2017-12-05 | 110.25 |
| 2017-12-04 | 109.56 |
| 2017-12-01 | 110.95 |
| 2017-11-30 | 108.59 |
| 2017-11-29 | 109.14 |
| 2017-11-28 | 109.84 |
| 2017-11-27 | 109.14 |
| 2017-11-24 | 108.59 |
| 2017-11-23 | 106.50 |
| 2017-11-22 | 105.81 |
| 2017-11-21 | 105.67 |
| 2017-11-20 | 107.20 |
| 2017-11-17 | 107.34 |
| 2017-11-16 | 106.23 |
| 2017-11-15 | 107.75 |
| 2017-11-14 | 108.03 |
| 2017-11-13 | 109.00 |
| 2017-11-10 | 111.78 |
| 2017-11-09 | 114.14 |
| 2017-11-08 | 115.39 |
| 2017-11-07 | 115.25 |
| 2017-11-06 | 114.28 |
| 2017-11-03 | 114.97 |
| 2017-11-02 | 114.56 |
| 2017-11-01 | 114.56 |
| 2017-10-31 | 114.00 |
| 2017-10-30 | 113.31 |
| 2017-10-27 | 114.00 |
| 2017-10-26 | 113.73 |
| 2017-10-25 | 113.59 |
| 2017-10-24 | 113.86 |
| 2017-10-23 | 113.03 |
| 2017-10-20 | 112.75 |
| 2017-10-19 | 111.09 |
| 2017-10-18 | 112.20 |
| 2017-10-17 | 112.20 |
| 2017-10-16 | 113.31 |
| 2017-10-13 | 110.67 |
| 2017-10-12 | 111.23 |
| 2017-10-11 | 112.61 |
| 2017-10-10 | 111.92 |
| 2017-10-09 | 111.78 |
| 2017-10-06 | 111.92 |
| 2017-10-04 | 112.20 |
| 2017-10-03 | 111.23 |
| 2017-09-29 | 110.53 |
| 2017-09-28 | 110.39 |
| 2017-09-27 | 110.67 |
| 2017-09-26 | 110.53 |
| 2017-09-25 | 111.78 |
| 2017-09-22 | 113.17 |
| 2017-09-21 | 115.81 |
| 2017-09-20 | 118.45 |
| 2017-09-19 | 120.53 |
| 2017-09-18 | 122.75 |
| 2017-09-15 | 123.45 |
| 2017-09-14 | 121.50 |
| 2017-09-13 | 122.61 |
| 2017-09-12 | 123.03 |
| 2017-09-11 | 123.72 |
| 2017-09-08 | 122.34 |
| 2017-09-07 | 119.42 |
| 2017-09-06 | 119.42 |
| 2017-09-05 | 118.86 |
| 2017-09-04 | 119.41 |
| 2017-09-01 | 119.27 |
| 2017-08-31 | 118.45 |
| 2017-08-30 | 116.39 |
| 2017-08-29 | 116.53 |
| 2017-08-28 | 115.98 |
| 2017-08-25 | 116.81 |
| 2017-08-24 | 116.26 |
| 2017-08-22 | 116.12 |
| 2017-08-21 | 115.16 |
| 2017-08-18 | 115.30 |
| 2017-08-17 | 115.30 |
| 2017-08-16 | 119.41 |
| 2017-08-15 | 117.63 |
| 2017-08-14 | 119.55 |
| 2017-08-11 | 119.14 |
| 2017-08-10 | 119.41 |
| 2017-08-09 | 119.41 |
| 2017-08-08 | 118.18 |
| 2017-08-07 | 117.08 |
| 2017-08-04 | 116.12 |
| 2017-08-03 | 115.30 |
| 2017-08-02 | 115.30 |
| 2017-08-01 | 115.57 |
| 2017-07-31 | 113.65 |
| 2017-07-28 | 113.79 |
| 2017-07-27 | 113.52 |
| 2017-07-26 | 114.34 |
| 2017-07-25 | 116.39 |
| 2017-07-24 | 117.22 |
| 2017-07-21 | 116.39 |
| 2017-07-20 | 116.94 |
| 2017-07-19 | 117.90 |
| 2017-07-18 | 112.56 |
| 2017-07-17 | 110.77 |
| 2017-07-14 | 110.77 |
| 2017-07-13 | 110.36 |
| 2017-07-12 | 109.13 |
| 2017-07-11 | 108.72 |
| 2017-07-10 | 107.89 |
| 2017-07-07 | 109.40 |
| 2017-07-06 | 110.09 |
| 2017-07-05 | 107.89 |
| 2017-07-04 | 106.93 |
| 2017-07-03 | 108.17 |
| 2017-06-30 | 109.13 |
| 2017-06-29 | 109.81 |
| 2017-06-28 | 107.48 |
| 2017-06-27 | 109.26 |
| 2017-06-26 | 108.99 |
| 2017-06-23 | 108.58 |
| 2017-06-22 | 108.03 |
| 2017-06-21 | 108.17 |
| 2017-06-20 | 109.95 |
| 2017-06-19 | 111.73 |
| 2017-06-16 | 112.42 |
| 2017-06-15 | 110.50 |
| 2017-06-14 | 113.79 |
| 2017-06-13 | 115.85 |
| 2017-06-12 | 115.30 |
| 2017-06-09 | 116.67 |
| 2017-06-08 | 117.35 |
| 2017-06-07 | 112.28 |
| 2017-06-06 | 113.10 |
| 2017-06-05 | 111.46 |
| 2017-06-02 | 112.83 |
| 2017-06-01 | 111.46 |
| 2017-05-31 | 110.36 |
| 2017-05-29 | 113.93 |
| 2017-05-26 | 113.65 |
| 2017-05-25 | 114.75 |
| 2017-05-24 | 113.24 |
| 2017-05-23 | 110.91 |
| 2017-05-22 | 107.07 |
| 2017-05-19 | 104.88 |
| 2017-05-18 | 104.19 |
| 2017-05-17 | 105.56 |
| 2017-05-16 | 105.29 |
| 2017-05-15 | 105.42 |
| 2017-05-12 | 105.70 |
| 2017-05-11 | 103.92 |
| 2017-05-10 | 102.82 |
| 2017-05-09 | 103.92 |
| 2017-05-08 | 102.41 |
| 2017-05-05 | 102.96 |
| 2017-05-04 | 103.64 |
| 2017-05-02 | 105.15 |
| 2017-04-28 | 105.42 |
| 2017-04-27 | 106.66 |
| 2017-04-26 | 107.76 |
| 2017-04-25 | 104.60 |
| 2017-04-24 | 103.64 |
| 2017-04-21 | 102.96 |
| 2017-04-20 | 104.46 |
| 2017-04-19 | 103.64 |
| 2017-04-18 | 105.42 |
| 2017-04-13 | 108.03 |
| 2017-04-12 | 105.15 |
| 2017-04-11 | 108.44 |
| 2017-04-10 | 111.18 |
| 2017-04-07 | 110.64 |
| 2017-04-06 | 112.13 |
| 2017-04-05 | 113.21 |
| 2017-04-03 | 112.94 |
| 2017-03-31 | 109.83 |
| 2017-03-30 | 110.51 |
| 2017-03-29 | 111.18 |
| 2017-03-28 | 112.13 |
| 2017-03-27 | 110.37 |
| 2017-03-24 | 110.24 |
| 2017-03-23 | 108.62 |
| 2017-03-22 | 109.02 |
| 2017-03-21 | 110.24 |
| 2017-03-20 | 110.78 |
| 2017-03-17 | 111.05 |
| 2017-03-16 | 113.35 |
| 2017-03-15 | 114.97 |
| 2017-03-14 | 116.86 |
| 2017-03-13 | 115.51 |
| 2017-03-10 | 112.94 |
| 2017-03-09 | 111.72 |
| 2017-03-08 | 114.29 |
| 2017-03-07 | 115.65 |
| 2017-03-06 | 117.13 |
| 2017-03-03 | 115.51 |
| 2017-03-02 | 118.21 |
| 2017-03-01 | 116.86 |
| 2017-02-28 | 115.78 |
| 2017-02-27 | 119.97 |
| 2017-02-24 | 119.03 |
| 2017-02-23 | 118.76 |
| 2017-02-22 | 117.54 |
| 2017-02-21 | 117.67 |
| 2017-02-20 | 117.00 |
| 2017-02-17 | 117.27 |
| 2017-02-16 | 116.73 |
| 2017-02-15 | 117.40 |
| 2017-02-14 | 117.27 |
| 2017-02-13 | 115.78 |
| 2017-02-10 | 115.24 |
| 2017-02-09 | 114.43 |
| 2017-02-08 | 114.97 |
| 2017-02-07 | 112.81 |
| 2017-02-06 | 110.91 |
| 2017-02-03 | 111.18 |
| 2017-02-02 | 112.40 |
| 2017-02-01 | 114.16 |
| 2017-01-27 | 114.02 |
| 2017-01-26 | 112.94 |
| 2017-01-25 | 110.24 |
| 2017-01-24 | 109.97 |
| 2017-01-23 | 108.34 |
| 2017-01-20 | 111.45 |
| 2017-01-19 | 112.00 |
| 2017-01-18 | 112.40 |
| 2017-01-17 | 110.24 |
| 2017-01-16 | 111.32 |
| 2017-01-13 | 112.40 |
| 2017-01-12 | 111.59 |
| 2017-01-11 | 111.18 |
| 2017-01-10 | 109.56 |
| 2017-01-09 | 108.75 |
| 2017-01-06 | 107.67 |
| 2017-01-05 | 107.94 |
| 2017-01-04 | 105.64 |
| 2017-01-03 | 105.10 |
| 2016-12-30 | 100.23 |
| 2016-12-29 | 97.66 |
| 2016-12-28 | 96.31 |
| 2016-12-23 | 97.66 |
| 2016-12-22 | 98.34 |
| 2016-12-21 | 97.80 |
| 2016-12-20 | 98.48 |
| 2016-12-19 | 98.61 |
| 2016-12-16 | 99.29 |
| 2016-12-15 | 101.18 |
| 2016-12-14 | 103.75 |
| 2016-12-13 | 103.48 |
| 2016-12-12 | 105.51 |
| 2016-12-09 | 108.75 |
| 2016-12-08 | 109.16 |
| 2016-12-07 | 106.86 |
| 2016-12-06 | 106.45 |
| 2016-12-05 | 106.86 |
| 2016-12-02 | 106.86 |
| 2016-12-01 | 108.21 |
| 2016-11-30 | 108.89 |
| 2016-11-29 | 108.48 |
| 2016-11-28 | 108.62 |
| 2016-11-25 | 108.07 |
| 2016-11-24 | 108.07 |
| 2016-11-23 | 109.56 |
| 2016-11-22 | 109.83 |
| 2016-11-21 | 108.34 |
| 2016-11-18 | 109.56 |
| 2016-11-17 | 108.89 |
| 2016-11-16 | 107.94 |
| 2016-11-15 | 108.89 |
| 2016-11-14 | 109.56 |
| 2016-11-11 | 112.27 |
| 2016-11-10 | 119.70 |
| 2016-11-09 | 115.38 |
| 2016-11-08 | 118.62 |
| 2016-11-07 | 119.03 |
| 2016-11-04 | 118.21 |
| 2016-11-03 | 117.81 |
| 2016-11-02 | 118.35 |
| 2016-11-01 | 121.32 |
| 2016-10-31 | 118.08 |
| 2016-10-28 | 117.67 |
| 2016-10-27 | 117.40 |
| 2016-10-26 | 122.68 |
| 2016-10-25 | 124.43 |
| 2016-10-24 | 124.43 |
| 2016-10-20 | 124.43 |
| 2016-10-19 | 124.43 |
| 2016-10-18 | 123.49 |
| 2016-10-17 | 122.54 |
| 2016-10-14 | 124.70 |
| 2016-10-13 | 121.73 |
| 2016-10-12 | 123.62 |
| 2016-10-11 | 124.57 |
| 2016-10-07 | 127.68 |
| 2016-10-06 | 130.11 |
| 2016-10-05 | 129.30 |
| 2016-10-04 | 130.11 |
| 2016-10-03 | 129.17 |
| 2016-09-30 | 125.92 |
| 2016-09-29 | 128.49 |
| 2016-09-28 | 128.90 |
| 2016-09-27 | 127.95 |
| 2016-09-26 | 127.14 |
| 2016-09-23 | 130.52 |
| 2016-09-22 | 130.38 |
| 2016-09-21 | 129.44 |
| 2016-09-20 | 130.79 |
| 2016-09-19 | 130.92 |
| 2016-09-15 | 129.30 |
| 2016-09-14 | 129.30 |
| 2016-09-13 | 130.38 |
| 2016-09-12 | 131.19 |
| 2016-09-09 | 136.06 |
| 2016-09-08 | 137.41 |
| 2016-09-07 | 133.63 |
| 2016-09-06 | 131.87 |
| 2016-09-05 | 132.81 |
| 2016-09-02 | 130.67 |
| 2016-09-01 | 130.40 |
| 2016-08-31 | 129.06 |
| 2016-08-30 | 129.33 |
| 2016-08-29 | 129.06 |
| 2016-08-26 | 130.80 |
| 2016-08-25 | 129.87 |
| 2016-08-24 | 129.60 |
| 2016-08-23 | 131.34 |
| 2016-08-22 | 128.13 |
| 2016-08-19 | 129.33 |
| 2016-08-18 | 138.95 |
| 2016-08-17 | 143.76 |
| 2016-08-16 | 147.77 |
| 2016-08-15 | 147.10 |
| 2016-08-12 | 148.84 |
| 2016-08-11 | 145.37 |
| 2016-08-10 | 144.97 |
| 2016-08-09 | 145.63 |
| 2016-08-08 | 144.97 |
| 2016-08-05 | 142.96 |
| 2016-08-04 | 140.96 |
| 2016-08-03 | 140.56 |
| 2016-08-01 | 146.30 |
| 2016-07-29 | 147.77 |
| 2016-07-28 | 149.78 |
| 2016-07-27 | 149.64 |
| 2016-07-26 | 149.11 |
| 2016-07-25 | 145.50 |
| 2016-07-22 | 146.30 |
| 2016-07-21 | 149.64 |
| 2016-07-20 | 145.90 |
| 2016-07-19 | 144.43 |
| 2016-07-18 | 145.77 |
| 2016-07-15 | 143.50 |
| 2016-07-14 | 141.49 |
| 2016-07-13 | 138.82 |
| 2016-07-12 | 138.69 |
| 2016-07-11 | 135.48 |
| 2016-07-08 | 131.60 |
| 2016-07-07 | 133.21 |
| 2016-07-06 | 132.81 |
| 2016-07-05 | 135.88 |
| 2016-07-04 | 139.89 |
| 2016-06-30 | 134.14 |
| 2016-06-29 | 130.27 |
| 2016-06-28 | 126.52 |
| 2016-06-27 | 128.66 |
| 2016-06-24 | 125.72 |
| 2016-06-23 | 132.54 |
| 2016-06-22 | 132.14 |
| 2016-06-21 | 128.80 |
| 2016-06-20 | 128.39 |
| 2016-06-17 | 123.98 |
| 2016-06-16 | 124.92 |
| 2016-06-15 | 128.13 |
| 2016-06-14 | 127.06 |
| 2016-06-13 | 127.19 |
| 2016-06-10 | 132.54 |
| 2016-06-08 | 135.75 |
| 2016-06-07 | 133.87 |
| 2016-06-06 | 132.40 |
| 2016-06-03 | 130.00 |
| 2016-06-02 | 127.19 |
| 2016-06-01 | 127.46 |
| 2016-05-31 | 123.98 |
| 2016-05-30 | 123.18 |
| 2016-05-27 | 122.92 |
| 2016-05-26 | 121.71 |
| 2016-05-25 | 120.11 |
| 2016-05-24 | 114.90 |
| 2016-05-23 | 115.57 |
| 2016-05-20 | 116.63 |
| 2016-05-19 | 117.84 |
| 2016-05-18 | 117.70 |
| 2016-05-17 | 119.44 |
| 2016-05-16 | 118.10 |
| 2016-05-13 | 116.10 |
| 2016-05-12 | 116.37 |
| 2016-05-11 | 120.64 |
| 2016-05-10 | 119.71 |
| 2016-05-09 | 120.78 |
| 2016-05-06 | 120.11 |
| 2016-05-05 | 121.85 |
| 2016-05-04 | 121.71 |
| 2016-05-03 | 123.58 |
| 2016-04-29 | 125.45 |
| 2016-04-28 | 128.26 |
| 2016-04-27 | 126.39 |
| 2016-04-26 | 126.39 |
| 2016-04-25 | 125.72 |
| 2016-04-22 | 126.12 |
| 2016-04-21 | 126.66 |
| 2016-04-20 | 124.79 |
| 2016-04-19 | 123.45 |
| 2016-04-18 | 123.45 |
| 2016-04-15 | 125.19 |
| 2016-04-14 | 123.72 |
| 2016-04-13 | 121.58 |
| 2016-04-12 | 118.29 |
| 2016-04-11 | 115.71 |
| 2016-04-08 | 113.38 |
| 2016-04-07 | 111.31 |
| 2016-04-06 | 110.67 |
| 2016-04-05 | 111.44 |
| 2016-04-01 | 113.38 |
| 2016-03-31 | 115.84 |
| 2016-03-30 | 113.38 |
| 2016-03-29 | 108.99 |
| 2016-03-24 | 110.54 |
| 2016-03-23 | 110.67 |
| 2016-03-22 | 111.18 |
| 2016-03-21 | 110.02 |
| 2016-03-18 | 111.96 |
| 2016-03-17 | 110.67 |
| 2016-03-16 | 106.66 |
| 2016-03-15 | 107.31 |
| 2016-03-14 | 107.95 |
| 2016-03-11 | 107.56 |
| 2016-03-10 | 106.40 |
| 2016-03-09 | 106.53 |
| 2016-03-08 | 103.82 |
| 2016-03-07 | 105.11 |
| 2016-03-04 | 105.37 |
| 2016-03-03 | 105.24 |
| 2016-03-02 | 102.52 |
| 2016-03-01 | 98.00 |
| 2016-02-29 | 95.93 |
| 2016-02-26 | 95.80 |
| 2016-02-25 | 93.74 |
| 2016-02-24 | 97.10 |
| 2016-02-23 | 97.48 |
| 2016-02-22 | 98.00 |
| 2016-02-19 | 93.86 |
| 2016-02-18 | 89.47 |
| 2016-02-17 | 87.53 |
| 2016-02-16 | 93.35 |
| 2016-02-15 | 90.50 |
| 2016-02-12 | 85.33 |
| 2016-02-11 | 87.14 |
| 2016-02-05 | 95.03 |
| 2016-02-04 | 93.74 |
| 2016-02-03 | 88.05 |
| 2016-02-02 | 90.50 |
| 2016-02-01 | 91.93 |
| 2016-01-29 | 93.86 |
| 2016-01-28 | 90.50 |
| 2016-01-27 | 90.76 |
| 2016-01-26 | 87.53 |
| 2016-01-25 | 88.18 |
| 2016-01-22 | 85.72 |
| 2016-01-21 | 81.85 |
| 2016-01-20 | 88.95 |
| 2016-01-19 | 91.80 |
| 2016-01-18 | 93.35 |
| 2016-01-15 | 97.10 |
| 2016-01-14 | 98.39 |
| 2016-01-13 | 100.71 |
| 2016-01-12 | 100.97 |
| 2016-01-11 | 105.50 |
| 2016-01-08 | 111.05 |
| 2016-01-07 | 111.70 |
| 2016-01-06 | 116.61 |
| 2016-01-05 | 118.55 |
| 2016-01-04 | 119.20 |
| 2015-12-31 | 125.40 |
| 2015-12-30 | 125.27 |
| 2015-12-29 | 124.24 |
| 2015-12-28 | 122.43 |
| 2015-12-24 | 124.62 |
| 2015-12-23 | 122.56 |
| 2015-12-22 | 119.20 |
| 2015-12-21 | 119.20 |
| 2015-12-18 | 119.07 |
| 2015-12-17 | 118.29 |
| 2015-12-16 | 117.13 |
| 2015-12-15 | 114.93 |
| 2015-12-14 | 117.13 |
| 2015-12-11 | 117.39 |
| 2015-12-10 | 119.97 |
| 2015-12-09 | 119.20 |
| 2015-12-08 | 118.94 |
| 2015-12-07 | 121.91 |
| 2015-12-04 | 121.65 |
| 2015-12-03 | 122.17 |
| 2015-12-02 | 125.53 |
| 2015-12-01 | 124.24 |
| 2015-11-30 | 118.68 |
| 2015-11-27 | 120.23 |
| 2015-11-26 | 122.56 |
| 2015-11-25 | 125.27 |
| 2015-11-24 | 128.11 |
| 2015-11-23 | 128.76 |
| 2015-11-20 | 128.37 |
| 2015-11-19 | 125.66 |
| 2015-11-18 | 122.94 |
| 2015-11-17 | 123.85 |
| 2015-11-16 | 119.84 |
| 2015-11-13 | 123.07 |
| 2015-11-12 | 126.56 |
| 2015-11-11 | 122.30 |
| 2015-11-10 | 123.46 |
| 2015-11-09 | 127.86 |
| 2015-11-06 | 128.37 |
| 2015-11-05 | 131.35 |
| 2015-11-04 | 131.86 |
| 2015-11-03 | 130.70 |
| 2015-11-02 | 129.02 |
| 2015-10-30 | 132.64 |
| 2015-10-29 | 132.12 |
| 2015-10-28 | 133.93 |
| 2015-10-27 | 136.77 |
| 2015-10-26 | 137.42 |
| 2015-10-23 | 136.90 |
| 2015-10-22 | 133.03 |
| 2015-10-20 | 127.34 |
| 2015-10-19 | 129.66 |
| 2015-10-16 | 136.39 |
| 2015-10-15 | 136.26 |
| 2015-10-14 | 133.28 |
| 2015-10-13 | 130.96 |
| 2015-10-12 | 134.71 |
| 2015-10-09 | 131.60 |
| 2015-10-08 | 132.38 |
| 2015-10-07 | 131.73 |
| 2015-10-06 | 129.02 |
| 2015-10-05 | 129.66 |
| 2015-10-02 | 129.02 |
| 2015-09-30 | 123.46 |
| 2015-09-29 | 118.03 |
| 2015-09-25 | 120.88 |
| 2015-09-24 | 118.42 |
| 2015-09-23 | 124.62 |
| 2015-09-22 | 130.18 |
| 2015-09-21 | 127.86 |
| 2015-09-18 | 127.34 |
| 2015-09-17 | 125.14 |
| 2015-09-16 | 126.43 |
| 2015-09-15 | 122.04 |
| 2015-09-14 | 122.30 |
| 2015-09-11 | 121.52 |
| 2015-09-10 | 122.43 |
| 2015-09-09 | 125.01 |
| 2015-09-08 | 119.02 |
| 2015-09-07 | 112.77 |
| 2015-09-04 | 112.51 |
| 2015-09-02 | 113.28 |
| 2015-09-01 | 115.06 |
| 2015-08-31 | 116.97 |
| 2015-08-28 | 113.79 |
| 2015-08-27 | 114.55 |
| 2015-08-26 | 107.03 |
| 2015-08-25 | 109.58 |
| 2015-08-24 | 110.60 |
| 2015-08-21 | 127.31 |
| 2015-08-20 | 130.11 |
| 2015-08-19 | 131.90 |
| 2015-08-18 | 136.87 |
| 2015-08-17 | 137.77 |
| 2015-08-14 | 138.40 |
| 2015-08-13 | 140.32 |
| 2015-08-12 | 140.44 |
| 2015-08-11 | 142.87 |
| 2015-08-10 | 143.51 |
| 2015-08-07 | 145.67 |
| 2015-08-06 | 144.02 |
| 2015-08-05 | 146.57 |
| 2015-08-04 | 146.95 |
| 2015-08-03 | 149.25 |
| 2015-07-31 | 153.46 |
| 2015-07-30 | 151.03 |
| 2015-07-29 | 151.80 |
| 2015-07-28 | 148.74 |
| 2015-07-27 | 151.16 |
| 2015-07-24 | 155.88 |
| 2015-07-23 | 155.37 |
| 2015-07-22 | 155.88 |
| 2015-07-21 | 156.90 |
| 2015-07-20 | 156.13 |
| 2015-07-17 | 156.13 |
| 2015-07-16 | 153.33 |
| 2015-07-15 | 152.44 |
| 2015-07-14 | 154.60 |
| 2015-07-13 | 151.54 |
| 2015-07-10 | 148.99 |
| 2015-07-09 | 143.76 |
| 2015-07-08 | 137.26 |
| 2015-07-07 | 148.86 |
| 2015-07-06 | 147.33 |
| 2015-07-03 | 150.90 |
| 2015-07-02 | 155.37 |
| 2015-06-30 | 148.61 |
| 2015-06-29 | 147.97 |
| 2015-06-26 | 149.63 |
| 2015-06-25 | 152.82 |
| 2015-06-24 | 152.69 |
| 2015-06-23 | 154.60 |
| 2015-06-22 | 154.48 |
| 2015-06-19 | 153.84 |
| 2015-06-18 | 152.44 |
| 2015-06-17 | 153.07 |
| 2015-06-16 | 150.90 |
| 2015-06-15 | 152.44 |
| 2015-06-12 | 155.11 |
| 2015-06-11 | 153.97 |
| 2015-06-10 | 152.44 |
| 2015-06-09 | 156.13 |
| 2015-06-08 | 153.71 |
| 2015-06-05 | 157.92 |
| 2015-06-04 | 161.24 |
| 2015-06-03 | 163.28 |
| 2015-06-02 | 165.32 |
| 2015-06-01 | 167.87 |
| 2015-05-29 | 166.08 |
| 2015-05-28 | 166.34 |
| 2015-05-27 | 168.64 |
| 2015-05-26 | 171.95 |
| 2015-05-22 | 169.91 |
| 2015-05-21 | 169.15 |
| 2015-05-20 | 166.59 |
| 2015-05-19 | 168.12 |
| 2015-05-18 | 165.83 |
| 2015-05-15 | 169.40 |
| 2015-05-14 | 164.81 |
| 2015-05-13 | 163.28 |
| 2015-05-12 | 164.55 |
| 2015-05-11 | 167.10 |
| 2015-05-08 | 168.64 |
| 2015-05-07 | 163.79 |
| 2015-05-06 | 165.06 |
| 2015-05-05 | 165.06 |
| 2015-05-04 | 169.91 |
| 2015-04-30 | 167.61 |
| 2015-04-29 | 167.36 |
| 2015-04-28 | 166.08 |
| 2015-04-27 | 167.10 |
| 2015-04-24 | 164.04 |
| 2015-04-23 | 164.81 |
| 2015-04-22 | 165.32 |
| 2015-04-21 | 164.55 |
| 2015-04-20 | 163.02 |
| 2015-04-17 | 168.89 |
| 2015-04-16 | 165.83 |
| 2015-04-15 | 166.59 |
| 2015-04-14 | 170.42 |
| 2015-04-13 | 169.68 |
| 2015-04-10 | 170.17 |
| 2015-04-09 | 167.94 |
| 2015-04-08 | 165.45 |
| 2015-04-02 | 162.72 |
| 2015-04-01 | 163.96 |
| 2015-03-31 | 162.72 |
| 2015-03-30 | 158.99 |
| 2015-03-27 | 159.24 |
| 2015-03-26 | 158.74 |
| 2015-03-25 | 157.99 |
| 2015-03-24 | 152.53 |
| 2015-03-23 | 150.54 |
| 2015-03-20 | 153.77 |
| 2015-03-19 | 155.76 |
| 2015-03-18 | 154.51 |
| 2015-03-17 | 153.27 |
| 2015-03-16 | 153.27 |
| 2015-03-13 | 155.01 |
| 2015-03-12 | 155.51 |
| 2015-03-11 | 156.25 |
| 2015-03-10 | 157.00 |
| 2015-03-09 | 157.00 |
| 2015-03-06 | 157.74 |
| 2015-03-05 | 158.49 |
| 2015-03-04 | 163.46 |
| 2015-03-03 | 163.71 |
| 2015-03-02 | 164.95 |
| 2015-02-27 | 163.46 |
| 2015-02-26 | 164.21 |
| 2015-02-25 | 162.96 |
| 2015-02-24 | 163.46 |
| 2015-02-23 | 163.71 |
| 2015-02-18 | 162.96 |
| 2015-02-17 | 161.72 |
| 2015-02-16 | 161.47 |
| 2015-02-13 | 158.24 |
| 2015-02-12 | 158.74 |
| 2015-02-11 | 160.48 |
| 2015-02-10 | 160.48 |
| 2015-02-09 | 159.48 |
| 2015-02-06 | 162.47 |
| 2015-02-05 | 160.23 |
| 2015-02-04 | 159.24 |
| 2015-02-03 | 157.99 |
| 2015-02-02 | 159.73 |
| 2015-01-30 | 158.74 |
| 2015-01-29 | 159.48 |
| 2015-01-28 | 158.74 |
| 2015-01-27 | 157.00 |
| 2015-01-26 | 156.75 |
| 2015-01-23 | 157.25 |
| 2015-01-22 | 152.77 |
| 2015-01-21 | 153.27 |
| 2015-01-20 | 157.00 |
| 2015-01-19 | 156.75 |
| 2015-01-16 | 155.26 |
| 2015-01-15 | 156.25 |
| 2015-01-14 | 154.02 |
| 2015-01-13 | 153.27 |
| 2015-01-12 | 151.78 |
| 2015-01-09 | 147.93 |
| 2015-01-08 | 147.93 |
| 2015-01-07 | 146.19 |
| 2015-01-06 | 145.07 |
| 2015-01-05 | 148.30 |
| 2015-01-02 | 150.04 |
| 2014-12-31 | 151.03 |
| 2014-12-30 | 149.79 |
| 2014-12-29 | 150.29 |
| 2014-12-24 | 148.55 |
| 2014-12-23 | 146.56 |
| 2014-12-22 | 148.42 |
| 2014-12-19 | 147.80 |
| 2014-12-18 | 146.06 |
| 2014-12-17 | 144.82 |
| 2014-12-16 | 145.44 |
| 2014-12-15 | 148.55 |
| 2014-12-12 | 152.53 |
| 2014-12-11 | 153.27 |
| 2014-12-10 | 155.76 |
| 2014-12-09 | 157.74 |
| 2014-12-08 | 158.99 |
| 2014-12-05 | 159.48 |
| 2014-12-04 | 159.73 |
| 2014-12-03 | 158.74 |
| 2014-12-02 | 162.47 |
| 2014-12-01 | 164.70 |
| 2014-11-28 | 164.95 |
| 2014-11-27 | 159.24 |
| 2014-11-26 | 162.47 |
| 2014-11-25 | 158.99 |
| 2014-11-24 | 157.74 |
| 2014-11-21 | 155.76 |
| 2014-11-20 | 155.01 |
| 2014-11-19 | 157.74 |
| 2014-11-18 | 160.98 |
| 2014-11-17 | 160.48 |
| 2014-11-14 | 160.23 |
| 2014-11-13 | 158.99 |
| 2014-11-12 | 158.74 |
| 2014-11-11 | 156.01 |
| 2014-11-10 | 152.28 |
| 2014-11-07 | 153.02 |
| 2014-11-06 | 152.53 |
| 2014-11-05 | 153.52 |
| 2014-11-04 | 155.76 |
| 2014-11-03 | 154.27 |
| 2014-10-31 | 152.77 |
| 2014-10-30 | 152.77 |
| 2014-10-29 | 153.77 |
| 2014-10-28 | 151.28 |
| 2014-10-27 | 152.53 |
| 2014-10-24 | 153.77 |
| 2014-10-23 | 155.26 |
| 2014-10-22 | 153.02 |
| 2014-10-21 | 150.04 |
| 2014-10-20 | 147.31 |
| 2014-10-17 | 150.29 |
| 2014-10-16 | 147.31 |
| 2014-10-15 | 149.29 |
| 2014-10-14 | 148.55 |
| 2014-10-13 | 149.79 |
| 2014-10-10 | 147.93 |
| 2014-10-09 | 149.05 |
| 2014-10-08 | 147.93 |
| 2014-10-07 | 149.54 |
| 2014-10-06 | 148.30 |
| 2014-10-03 | 147.43 |
| 2014-09-30 | 148.55 |
| 2014-09-29 | 150.29 |
| 2014-09-26 | 158.24 |
| 2014-09-25 | 155.76 |
| 2014-09-24 | 154.51 |
| 2014-09-23 | 155.26 |
| 2014-09-22 | 155.51 |
| 2014-09-19 | 155.26 |
| 2014-09-18 | 156.01 |
| 2014-09-17 | 158.49 |
| 2014-09-16 | 157.74 |
| 2014-09-15 | 157.50 |
| 2014-09-12 | 157.50 |
| 2014-09-11 | 157.25 |
| 2014-09-10 | 157.99 |
| 2014-09-08 | 160.23 |
| 2014-09-05 | 162.44 |
| 2014-09-04 | 163.43 |
| 2014-09-03 | 162.20 |
| 2014-09-02 | 158.26 |
| 2014-09-01 | 158.02 |
| 2014-08-29 | 156.54 |
| 2014-08-28 | 155.80 |
| 2014-08-27 | 158.26 |
| 2014-08-26 | 156.79 |
| 2014-08-25 | 159.98 |
| 2014-08-22 | 159.98 |
| 2014-08-21 | 157.28 |
| 2014-08-20 | 155.56 |
| 2014-08-19 | 150.88 |
| 2014-08-18 | 147.19 |
| 2014-08-15 | 144.12 |
| 2014-08-14 | 145.72 |
| 2014-08-13 | 145.84 |
| 2014-08-12 | 144.49 |
| 2014-08-11 | 144.00 |
| 2014-08-08 | 140.55 |
| 2014-08-07 | 143.14 |
| 2014-08-06 | 142.89 |
| 2014-08-05 | 142.77 |
| 2014-08-04 | 143.75 |
| 2014-08-01 | 145.72 |
| 2014-07-31 | 145.84 |
| 2014-07-30 | 146.95 |
| 2014-07-29 | 142.15 |
| 2014-07-28 | 140.80 |
| 2014-07-25 | 139.20 |
| 2014-07-24 | 139.82 |
| 2014-07-23 | 139.57 |
| 2014-07-22 | 139.32 |
| 2014-07-21 | 137.23 |
| 2014-07-18 | 139.57 |
| 2014-07-17 | 138.71 |
| 2014-07-16 | 139.69 |
| 2014-07-15 | 138.34 |
| 2014-07-14 | 138.83 |
| 2014-07-11 | 138.22 |
| 2014-07-10 | 136.86 |
| 2014-07-09 | 137.97 |
| 2014-07-08 | 140.55 |
| 2014-07-07 | 140.55 |
| 2014-07-04 | 139.69 |
| 2014-07-03 | 139.45 |
| 2014-07-02 | 140.80 |
| 2014-06-30 | 134.65 |
| 2014-06-27 | 136.25 |
| 2014-06-26 | 134.65 |
| 2014-06-25 | 131.33 |
| 2014-06-24 | 131.58 |
| 2014-06-23 | 131.08 |
| 2014-06-20 | 130.96 |
| 2014-06-19 | 131.21 |
| 2014-06-18 | 132.31 |
| 2014-06-17 | 132.81 |
| 2014-06-16 | 133.91 |
| 2014-06-13 | 133.67 |
| 2014-06-12 | 131.82 |
| 2014-06-11 | 131.33 |
| 2014-06-10 | 132.68 |
| 2014-06-09 | 130.71 |
| 2014-06-06 | 127.27 |
| 2014-06-05 | 132.31 |
| 2014-06-04 | 132.68 |
| 2014-06-03 | 131.33 |
| 2014-05-30 | 126.66 |
| 2014-05-29 | 128.13 |
| 2014-05-28 | 127.27 |
| 2014-05-27 | 128.01 |
| 2014-05-26 | 125.18 |
| 2014-05-23 | 124.81 |
| 2014-05-22 | 123.34 |
| 2014-05-21 | 124.69 |
| 2014-05-20 | 124.69 |
| 2014-05-19 | 123.34 |
| 2014-05-16 | 124.57 |
| 2014-05-15 | 125.43 |
| 2014-05-14 | 124.20 |
| 2014-05-13 | 121.98 |
| 2014-05-12 | 123.09 |
| 2014-05-09 | 123.21 |
| 2014-05-08 | 122.84 |
| 2014-05-07 | 121.61 |
| 2014-05-05 | 121.37 |
| 2014-05-02 | 123.70 |
| 2014-04-30 | 120.14 |
| 2014-04-29 | 126.41 |
| 2014-04-28 | 122.60 |
| 2014-04-25 | 118.29 |
| 2014-04-24 | 122.72 |
| 2014-04-23 | 120.75 |
| 2014-04-22 | 122.97 |
| 2014-04-17 | 124.57 |
| 2014-04-16 | 125.80 |
| 2014-04-15 | 125.80 |
| 2014-04-14 | 128.01 |
| 2014-04-11 | 123.34 |
| 2014-04-10 | 123.09 |
| 2014-04-09 | 121.74 |
| 2014-04-08 | 123.95 |
| 2014-04-07 | 121.32 |
| 2014-04-04 | 123.59 |
| 2014-04-03 | 122.16 |
| 2014-04-02 | 120.36 |
| 2014-04-01 | 118.68 |
| 2014-03-31 | 116.53 |
| 2014-03-28 | 115.45 |
| 2014-03-27 | 114.97 |
| 2014-03-26 | 111.38 |
| 2014-03-25 | 112.34 |
| 2014-03-24 | 110.19 |
| 2014-03-21 | 110.78 |
| 2014-03-20 | 107.07 |
| 2014-03-19 | 106.71 |
| 2014-03-18 | 106.71 |
| 2014-03-17 | 105.28 |
| 2014-03-14 | 107.67 |
| 2014-03-13 | 108.15 |
| 2014-03-12 | 106.95 |
| 2014-03-11 | 108.27 |
| 2014-03-10 | 104.32 |
| 2014-03-07 | 109.95 |
| 2014-03-06 | 110.42 |
| 2014-03-05 | 108.75 |
| 2014-03-04 | 107.79 |
| 2014-03-03 | 108.75 |
| 2014-02-28 | 108.63 |
| 2014-02-27 | 107.79 |
| 2014-02-26 | 104.92 |
| 2014-02-25 | 102.64 |
| 2014-02-24 | 101.45 |
| 2014-02-21 | 103.36 |
| 2014-02-20 | 100.49 |
| 2014-02-19 | 101.57 |
| 2014-02-18 | 105.88 |
| 2014-02-17 | 106.00 |
| 2014-02-14 | 107.07 |
| 2014-02-13 | 108.15 |
| 2014-02-12 | 105.64 |
| 2014-02-11 | 98.81 |
| 2014-02-10 | 97.86 |
| 2014-02-07 | 97.02 |
| 2014-02-06 | 96.90 |
| 2014-02-05 | 93.91 |
| 2014-02-04 | 95.94 |
| 2014-01-30 | 100.61 |
| 2014-01-29 | 102.29 |
| 2014-01-28 | 100.25 |
| 2014-01-27 | 103.84 |
| 2014-01-24 | 106.24 |
| 2014-01-23 | 108.03 |
| 2014-01-22 | 109.95 |
| 2014-01-21 | 107.43 |
| 2014-01-20 | 107.07 |
| 2014-01-17 | 111.26 |
| 2014-01-16 | 108.99 |
| 2014-01-15 | 109.83 |
| 2014-01-14 | 109.95 |
| 2014-01-13 | 111.02 |
| 2014-01-10 | 113.66 |
| 2014-01-09 | 110.90 |
| 2014-01-08 | 111.26 |
| 2014-01-07 | 113.06 |
| 2014-01-06 | 113.30 |
| 2014-01-03 | 113.42 |
| 2014-01-02 | 118.21 |
| 2013-12-31 | 117.61 |
| 2013-12-30 | 116.29 |
| 2013-12-27 | 118.09 |
| 2013-12-24 | 118.09 |
| 2013-12-23 | 116.29 |
| 2013-12-20 | 116.89 |
| 2013-12-19 | 114.37 |
| 2013-12-18 | 116.29 |
| 2013-12-17 | 117.01 |
| 2013-12-16 | 116.17 |
| 2013-12-13 | 119.40 |
| 2013-12-12 | 119.88 |
| 2013-12-11 | 119.76 |
| 2013-12-10 | 121.92 |
| 2013-12-09 | 121.32 |
| 2013-12-06 | 121.80 |
| 2013-12-05 | 123.11 |
| 2013-12-04 | 124.67 |
| 2013-12-03 | 124.67 |
| 2013-12-02 | 126.34 |
| 2013-11-29 | 124.43 |
| 2013-11-28 | 123.11 |
| 2013-11-27 | 120.36 |
| 2013-11-26 | 118.09 |
| 2013-11-25 | 117.13 |
| 2013-11-22 | 121.44 |
| 2013-11-21 | 119.88 |
| 2013-11-20 | 120.00 |
| 2013-11-19 | 120.12 |
| 2013-11-18 | 119.88 |
| 2013-11-15 | 115.09 |
| 2013-11-14 | 114.02 |
| 2013-11-13 | 114.26 |
| 2013-11-12 | 116.89 |
| 2013-11-11 | 119.04 |
| 2013-11-08 | 117.61 |
| 2013-11-07 | 117.97 |
| 2013-11-06 | 116.29 |
| 2013-11-05 | 113.66 |
| 2013-11-04 | 115.45 |
| 2013-11-01 | 114.97 |
| 2013-10-31 | 114.37 |
| 2013-10-30 | 116.89 |
| 2013-10-29 | 114.49 |
| 2013-10-28 | 113.90 |
| 2013-10-25 | 114.61 |
| 2013-10-24 | 115.45 |
| 2013-10-23 | 115.93 |
| 2013-10-22 | 117.97 |
| 2013-10-21 | 116.53 |
| 2013-10-18 | 117.01 |
| 2013-10-17 | 117.25 |
| 2013-10-16 | 118.80 |
| 2013-10-15 | 119.04 |
| 2013-10-11 | 118.44 |
| 2013-10-10 | 117.49 |
| 2013-10-09 | 119.40 |
| 2013-10-08 | 120.84 |
| 2013-10-07 | 121.92 |
| 2013-10-04 | 121.08 |
| 2013-10-03 | 122.16 |
| 2013-10-02 | 121.08 |
| 2013-09-30 | 122.39 |
| 2013-09-27 | 123.59 |
| 2013-09-26 | 122.39 |
| 2013-09-25 | 122.27 |
| 2013-09-24 | 122.75 |
| 2013-09-23 | 122.04 |
| 2013-09-19 | 122.51 |
| 2013-09-18 | 120.12 |
| 2013-09-17 | 119.76 |
| 2013-09-16 | 121.08 |
| 2013-09-13 | 120.48 |
| 2013-09-12 | 119.88 |
| 2013-09-11 | 118.09 |
| 2013-09-10 | 118.56 |
| 2013-09-09 | 117.97 |
| 2013-09-06 | 117.85 |
| 2013-09-05 | 118.45 |
| 2013-09-04 | 116.91 |
| 2013-09-03 | 117.50 |
| 2013-09-02 | 116.79 |
| 2013-08-30 | 110.51 |
| 2013-08-29 | 110.04 |
| 2013-08-28 | 109.33 |
| 2013-08-27 | 112.64 |
| 2013-08-26 | 113.83 |
| 2013-08-23 | 112.17 |
| 2013-08-22 | 111.46 |
| 2013-08-21 | 111.58 |
| 2013-08-20 | 114.42 |
| 2013-08-19 | 118.09 |
| 2013-08-16 | 120.22 |
| 2013-08-15 | 120.81 |
| 2013-08-13 | 121.05 |
| 2013-08-12 | 120.10 |
| 2013-08-09 | 118.09 |
| 2013-08-08 | 118.33 |
| 2013-08-07 | 118.80 |
| 2013-08-06 | 119.04 |
| 2013-08-05 | 119.51 |
| 2013-08-02 | 119.51 |
| 2013-08-01 | 119.04 |
| 2013-07-31 | 116.67 |
| 2013-07-30 | 118.09 |
| 2013-07-29 | 119.16 |
| 2013-07-26 | 121.52 |
| 2013-07-25 | 122.23 |
| 2013-07-24 | 120.70 |
| 2013-07-23 | 122.83 |
| 2013-07-22 | 120.46 |
| 2013-07-19 | 119.04 |
| 2013-07-18 | 119.87 |
| 2013-07-17 | 121.88 |
| 2013-07-16 | 122.35 |
| 2013-07-15 | 123.66 |
| 2013-07-12 | 124.48 |
| 2013-07-11 | 126.73 |
| 2013-07-10 | 122.59 |
| 2013-07-09 | 120.81 |
| 2013-07-08 | 117.03 |
| 2013-07-05 | 123.66 |
| 2013-07-04 | 119.27 |
| 2013-07-03 | 116.79 |
| 2013-07-02 | 121.17 |
| 2013-06-28 | 122.35 |
| 2013-06-27 | 122.23 |
| 2013-06-26 | 118.80 |
| 2013-06-25 | 115.60 |
| 2013-06-24 | 113.95 |
| 2013-06-21 | 115.60 |
| 2013-06-20 | 118.09 |
| 2013-06-19 | 124.01 |
| 2013-06-18 | 126.02 |
| 2013-06-17 | 123.54 |
| 2013-06-14 | 114.54 |
| 2013-06-13 | 112.53 |
| 2013-06-11 | 116.31 |
| 2013-06-10 | 118.21 |
| 2013-06-07 | 117.03 |
| 2013-06-06 | 119.04 |
| 2013-06-05 | 122.23 |
| 2013-06-04 | 128.27 |
| 2013-06-03 | 129.81 |
| 2013-05-31 | 133.72 |
| 2013-05-30 | 131.00 |
| 2013-05-29 | 134.43 |
| 2013-05-28 | 141.53 |
| 2013-05-27 | 137.51 |
| 2013-05-24 | 139.88 |
| 2013-05-23 | 139.64 |
| 2013-05-22 | 143.90 |
| 2013-05-21 | 142.24 |
| 2013-05-20 | 140.82 |
| 2013-05-16 | 137.51 |
| 2013-05-15 | 136.56 |
| 2013-05-14 | 138.46 |
| 2013-05-13 | 137.98 |
| 2013-05-10 | 139.17 |
| 2013-05-09 | 136.56 |
| 2013-05-08 | 136.09 |
| 2013-05-07 | 133.60 |
| 2013-05-06 | 133.36 |
| 2013-05-03 | 133.96 |
| 2013-05-02 | 132.42 |
| 2013-04-30 | 133.60 |
| 2013-04-29 | 133.60 |
| 2013-04-26 | 133.01 |
| 2013-04-25 | 130.64 |
| 2013-04-24 | 129.93 |
| 2013-04-23 | 127.21 |
| 2013-04-22 | 128.39 |
| 2013-04-19 | 127.33 |
| 2013-04-18 | 124.72 |
| 2013-04-17 | 121.76 |
| 2013-04-16 | 122.59 |
| 2013-04-15 | 123.77 |
| 2013-04-12 | 124.01 |
| 2013-04-11 | 122.47 |
| 2013-04-10 | 122.59 |
| 2013-04-09 | 125.91 |
| 2013-04-08 | 124.06 |
| 2013-04-05 | 123.83 |
| 2013-04-03 | 126.94 |
| 2013-04-02 | 128.90 |
| 2013-03-28 | 128.33 |
| 2013-03-27 | 126.83 |
| 2013-03-26 | 124.29 |
| 2013-03-25 | 126.48 |
| 2013-03-22 | 124.75 |
| 2013-03-21 | 123.14 |
| 2013-03-20 | 123.37 |
| 2013-03-19 | 122.33 |
| 2013-03-18 | 125.91 |
| 2013-03-15 | 123.83 |
| 2013-03-14 | 128.79 |
| 2013-03-13 | 131.44 |
| 2013-03-12 | 133.98 |
| 2013-03-11 | 134.67 |
| 2013-03-08 | 135.83 |
| 2013-03-07 | 132.37 |
| 2013-03-06 | 125.79 |
| 2013-03-05 | 125.10 |
| 2013-03-04 | 126.94 |
| 2013-03-01 | 130.17 |
| 2013-02-28 | 130.98 |
| 2013-02-27 | 127.75 |
| 2013-02-26 | 127.64 |
| 2013-02-25 | 132.14 |
| 2013-02-22 | 129.37 |
| 2013-02-21 | 130.17 |
| 2013-02-20 | 132.37 |
| 2013-02-19 | 131.44 |
| 2013-02-18 | 131.21 |
| 2013-02-15 | 130.98 |
| 2013-02-14 | 131.67 |
| 2013-02-08 | 132.83 |
| 2013-02-07 | 132.60 |
| 2013-02-06 | 130.52 |
| 2013-02-05 | 127.06 |
| 2013-02-04 | 130.52 |
| 2013-02-01 | 130.64 |
| 2013-01-31 | 129.71 |
| 2013-01-30 | 130.06 |
| 2013-01-29 | 128.10 |
| 2013-01-28 | 127.98 |
| 2013-01-25 | 127.29 |
| 2013-01-24 | 125.79 |
| 2013-01-23 | 124.98 |
| 2013-01-22 | 128.44 |
| 2013-01-21 | 128.79 |
| 2013-01-18 | 127.87 |
| 2013-01-17 | 126.71 |
| 2013-01-16 | 127.40 |
| 2013-01-15 | 126.37 |
| 2013-01-14 | 125.79 |
| 2013-01-11 | 126.14 |
| 2013-01-10 | 126.37 |
| 2013-01-09 | 125.56 |
| 2013-01-08 | 122.21 |
| 2013-01-07 | 124.29 |
| 2013-01-04 | 125.10 |
| 2013-01-03 | 124.17 |
| 2013-01-02 | 124.75 |
| 2012-12-31 | 121.17 |
| 2012-12-28 | 120.83 |
| 2012-12-27 | 119.56 |
| 2012-12-24 | 118.06 |
| 2012-12-21 | 116.79 |
| 2012-12-20 | 116.44 |
| 2012-12-19 | 116.21 |
| 2012-12-18 | 115.06 |
| 2012-12-17 | 115.87 |
| 2012-12-14 | 116.91 |
| 2012-12-13 | 116.56 |
| 2012-12-12 | 117.60 |
| 2012-12-11 | 118.87 |
| 2012-12-10 | 119.91 |
| 2012-12-07 | 121.17 |
| 2012-12-06 | 121.75 |
| 2012-12-05 | 123.25 |
| 2012-12-04 | 119.44 |
| 2012-12-03 | 119.91 |
| 2012-11-30 | 119.21 |
| 2012-11-29 | 119.79 |
| 2012-11-28 | 119.56 |
| 2012-11-27 | 119.56 |
| 2012-11-26 | 120.37 |
| 2012-11-23 | 119.79 |
| 2012-11-22 | 118.06 |
| 2012-11-21 | 116.10 |
| 2012-11-20 | 113.68 |
| 2012-11-19 | 115.52 |
| 2012-11-16 | 114.14 |
| 2012-11-15 | 114.14 |
| 2012-11-14 | 114.48 |
| 2012-11-13 | 112.87 |
| 2012-11-12 | 113.44 |
| 2012-11-09 | 112.87 |
| 2012-11-08 | 112.64 |
| 2012-11-07 | 117.02 |
| 2012-11-06 | 117.02 |
| 2012-11-05 | 115.18 |
| 2012-11-02 | 115.41 |
| 2012-11-01 | 113.33 |
| 2012-10-31 | 112.18 |
| 2012-10-30 | 112.06 |
| 2012-10-29 | 111.83 |
| 2012-10-26 | 114.60 |
| 2012-10-25 | 118.17 |
| 2012-10-24 | 118.75 |
| 2012-10-22 | 114.60 |
| 2012-10-19 | 115.64 |
| 2012-10-18 | 116.33 |
| 2012-10-17 | 116.10 |
| 2012-10-16 | 114.60 |
| 2012-10-15 | 111.02 |
| 2012-10-12 | 110.68 |
| 2012-10-11 | 110.79 |
| 2012-10-10 | 112.41 |
| 2012-10-09 | 114.25 |
| 2012-10-08 | 114.37 |
| 2012-10-05 | 115.18 |
| 2012-10-04 | 117.94 |
| 2012-10-03 | 120.94 |
| 2012-09-28 | 119.21 |
| 2012-09-27 | 118.52 |
| 2012-09-26 | 116.67 |
| 2012-09-25 | 120.02 |
| 2012-09-24 | 118.98 |
| 2012-09-21 | 117.37 |
| 2012-09-20 | 117.14 |
| 2012-09-19 | 119.79 |
| 2012-09-18 | 116.33 |
| 2012-09-17 | 116.33 |
| 2012-09-14 | 115.41 |
| 2012-09-13 | 112.06 |
| 2012-09-12 | 113.10 |
| 2012-09-11 | 112.18 |
| 2012-09-10 | 108.87 |
| 2012-09-07 | 108.64 |
| 2012-09-06 | 105.21 |
| 2012-09-05 | 104.76 |
| 2012-09-04 | 110.69 |
| 2012-09-03 | 110.69 |
| 2012-08-31 | 109.21 |
| 2012-08-30 | 108.52 |
| 2012-08-29 | 111.26 |
| 2012-08-28 | 111.03 |
| 2012-08-27 | 110.81 |
| 2012-08-24 | 110.58 |
| 2012-08-23 | 113.09 |
| 2012-08-22 | 109.44 |
| 2012-08-21 | 112.75 |
| 2012-08-20 | 112.29 |
| 2012-08-17 | 111.26 |
| 2012-08-16 | 107.95 |
| 2012-08-15 | 108.75 |
| 2012-08-14 | 109.78 |
| 2012-08-13 | 110.24 |
| 2012-08-10 | 114.34 |
| 2012-08-09 | 118.91 |
| 2012-08-08 | 115.49 |
| 2012-08-07 | 117.88 |
| 2012-08-06 | 116.40 |
| 2012-08-03 | 111.03 |
| 2012-08-02 | 114.34 |
| 2012-08-01 | 113.54 |
| 2012-07-31 | 112.40 |
| 2012-07-30 | 112.06 |
| 2012-07-27 | 106.81 |
| 2012-07-26 | 103.84 |
| 2012-07-25 | 103.16 |
| 2012-07-24 | 104.64 |
| 2012-07-23 | 107.72 |
| 2012-07-20 | 109.44 |
| 2012-07-19 | 111.49 |
| 2012-07-18 | 108.98 |
| 2012-07-17 | 108.64 |
| 2012-07-16 | 104.19 |
| 2012-07-13 | 102.82 |
| 2012-07-12 | 104.07 |
| 2012-07-11 | 110.35 |
| 2012-07-10 | 107.50 |
| 2012-07-09 | 108.64 |
| 2012-07-06 | 111.95 |
| 2012-07-05 | 110.46 |
| 2012-07-04 | 109.55 |
| 2012-07-03 | 107.38 |
| 2012-06-29 | 104.76 |
| 2012-06-28 | 102.93 |
| 2012-06-27 | 102.93 |
| 2012-06-26 | 103.39 |
| 2012-06-25 | 100.31 |
| 2012-06-22 | 100.31 |
| 2012-06-21 | 102.93 |
| 2012-06-20 | 103.96 |
| 2012-06-19 | 102.59 |
| 2012-06-18 | 101.68 |
| 2012-06-15 | 101.68 |
| 2012-06-14 | 97.34 |
| 2012-06-13 | 95.51 |
| 2012-06-12 | 94.83 |
| 2012-06-11 | 93.23 |
| 2012-06-08 | 88.32 |
| 2012-06-07 | 90.60 |
| 2012-06-06 | 90.72 |
| 2012-06-05 | 87.29 |
| 2012-06-04 | 85.58 |
| 2012-06-01 | 89.69 |
| 2012-05-31 | 91.06 |
| 2012-05-30 | 91.86 |
| 2012-05-29 | 96.54 |
| 2012-05-28 | 93.80 |
| 2012-05-25 | 89.23 |
| 2012-05-24 | 87.41 |
| 2012-05-23 | 89.23 |
| 2012-05-22 | 91.75 |
| 2012-05-21 | 91.75 |
| 2012-05-18 | 88.89 |
| 2012-05-17 | 89.35 |
| 2012-05-16 | 89.58 |
| 2012-05-15 | 95.97 |
| 2012-05-14 | 94.83 |
| 2012-05-11 | 98.02 |
| 2012-05-10 | 99.05 |
| 2012-05-09 | 106.81 |
| 2012-05-08 | 106.93 |
| 2012-05-07 | 104.07 |
| 2012-05-04 | 110.01 |
| 2012-05-03 | 111.03 |
| 2012-05-02 | 110.46 |
| 2012-04-30 | 109.21 |
| 2012-04-27 | 105.90 |
| 2012-04-26 | 105.10 |
| 2012-04-25 | 102.02 |
| 2012-04-24 | 101.79 |
| 2012-04-23 | 101.68 |
| 2012-04-20 | 103.62 |
| 2012-04-19 | 102.70 |
| 2012-04-18 | 98.82 |
| 2012-04-17 | 98.25 |
| 2012-04-16 | 99.51 |
| 2012-04-13 | 99.62 |
| 2012-04-12 | 98.02 |
| 2012-04-11 | 97.57 |
| 2012-04-10 | 98.71 |
| 2012-04-05 | 97.26 |
| 2012-04-03 | 97.26 |
| 2012-04-02 | 93.82 |
| 2012-03-30 | 93.48 |
| 2012-03-29 | 97.37 |
| 2012-03-28 | 95.93 |
| 2012-03-27 | 95.60 |
| 2012-03-26 | 93.60 |
| 2012-03-23 | 90.59 |
| 2012-03-22 | 93.15 |
| 2012-03-21 | 90.82 |
| 2012-03-20 | 92.71 |
| 2012-03-19 | 95.37 |
| 2012-03-16 | 98.93 |
| 2012-03-15 | 98.60 |
| 2012-03-14 | 100.15 |
| 2012-03-13 | 98.82 |
| 2012-03-12 | 93.48 |
| 2012-03-09 | 92.82 |
| 2012-03-08 | 94.15 |
| 2012-03-07 | 90.93 |
| 2012-03-06 | 91.15 |
| 2012-03-05 | 94.26 |
| 2012-03-02 | 96.71 |
| 2012-03-01 | 95.82 |
| 2012-02-29 | 96.04 |
| 2012-02-28 | 96.15 |
| 2012-02-27 | 90.26 |
| 2012-02-24 | 92.26 |
| 2012-02-23 | 90.93 |
| 2012-02-22 | 92.37 |
| 2012-02-21 | 94.48 |
| 2012-02-20 | 95.26 |
| 2012-02-17 | 97.49 |
| 2012-02-16 | 96.15 |
| 2012-02-15 | 95.26 |
| 2012-02-14 | 91.15 |
| 2012-02-13 | 90.71 |
| 2012-02-10 | 90.26 |
| 2012-02-09 | 91.37 |
| 2012-02-08 | 89.26 |
| 2012-02-07 | 87.37 |
| 2012-02-06 | 86.82 |
| 2012-02-03 | 87.26 |
| 2012-02-02 | 89.37 |
| 2012-02-01 | 85.15 |
| 2012-01-31 | 91.71 |
| 2012-01-30 | 82.48 |
| 2012-01-27 | 82.37 |
| 2012-01-26 | 82.48 |
| 2012-01-20 | 75.81 |
| 2012-01-19 | 71.48 |
| 2012-01-18 | 69.03 |
| 2012-01-17 | 75.48 |
| 2012-01-16 | 73.81 |
| 2012-01-13 | 73.48 |
| 2012-01-12 | 73.15 |
| 2012-01-11 | 73.26 |
| 2012-01-10 | 71.48 |
| 2012-01-09 | 72.48 |
| 2012-01-06 | 67.70 |
| 2012-01-05 | 77.59 |
| 2012-01-04 | 78.59 |
| 2012-01-03 | 80.85 |
| 2011-12-30 | 81.44 |
| 2011-12-29 | 80.18 |
| 2011-12-28 | 80.76 |
| 2011-12-23 | 81.24 |
| 2011-12-22 | 79.31 |
| 2011-12-21 | 79.02 |
| 2011-12-20 | 81.73 |
| 2011-12-19 | 79.02 |
| 2011-12-16 | 79.60 |
| 2011-12-15 | 75.34 |
| 2011-12-14 | 76.40 |
| 2011-12-13 | 76.21 |
| 2011-12-12 | 78.05 |
| 2011-12-09 | 76.02 |
| 2011-12-08 | 76.89 |
| 2011-12-07 | 79.50 |
| 2011-12-06 | 79.60 |
| 2011-12-05 | 83.66 |
| 2011-12-02 | 83.66 |
| 2011-12-01 | 84.05 |
| 2011-11-30 | 79.21 |
| 2011-11-29 | 79.89 |
| 2011-11-28 | 79.02 |
| 2011-11-25 | 76.69 |
| 2011-11-24 | 76.69 |
| 2011-11-23 | 78.24 |
| 2011-11-22 | 78.15 |
| 2011-11-21 | 78.92 |
| 2011-11-18 | 81.34 |
| 2011-11-17 | 82.21 |
| 2011-11-16 | 84.73 |
| 2011-11-15 | 87.63 |
| 2011-11-14 | 89.95 |
| 2011-11-11 | 87.53 |
| 2011-11-10 | 83.18 |
| 2011-11-09 | 89.76 |
| 2011-11-08 | 84.44 |
| 2011-11-07 | 83.18 |
| 2011-11-04 | 83.37 |
| 2011-11-03 | 77.27 |
| 2011-11-02 | 78.92 |
| 2011-11-01 | 75.15 |
| 2011-10-31 | 75.24 |
| 2011-10-28 | 78.34 |
| 2011-10-27 | 81.82 |
| 2011-10-26 | 76.98 |
| 2011-10-25 | 78.82 |
| 2011-10-24 | 77.66 |
| 2011-10-21 | 73.40 |
| 2011-10-20 | 72.82 |
| 2011-10-19 | 73.98 |
| 2011-10-18 | 72.92 |
| 2011-10-17 | 81.44 |
| 2011-10-14 | 75.34 |
| 2011-10-13 | 78.15 |
| 2011-10-12 | 77.86 |
| 2011-10-11 | 70.89 |
| 2011-10-10 | 73.31 |
| 2011-10-07 | 70.69 |
| 2011-10-06 | 58.60 |
| 2011-10-04 | 53.76 |
| 2011-10-03 | 59.18 |
| 2011-09-30 | 55.79 |
| 2011-09-28 | 59.66 |
| 2011-09-27 | 62.95 |
| 2011-09-26 | 57.92 |
| 2011-09-23 | 65.86 |
| 2011-09-22 | 77.18 |
| 2011-09-21 | 84.05 |
| 2011-09-20 | 80.56 |
| 2011-09-19 | 82.31 |
| 2011-09-16 | 86.56 |
| 2011-09-15 | 83.27 |
| 2011-09-14 | 86.66 |
| 2011-09-12 | 89.18 |
| 2011-09-09 | 95.30 |
| 2011-09-08 | 94.00 |
| 2011-09-07 | 93.26 |
| 2011-09-06 | 89.92 |
| 2011-09-05 | 90.11 |
| 2011-09-02 | 92.70 |
| 2011-09-01 | 93.82 |
| 2011-08-31 | 92.89 |
| 2011-08-30 | 94.00 |
| 2011-08-29 | 89.73 |
| 2011-08-26 | 88.99 |
| 2011-08-25 | 90.66 |
| 2011-08-24 | 87.51 |
| 2011-08-23 | 88.62 |
| 2011-08-22 | 84.35 |
| 2011-08-19 | 82.21 |
| 2011-08-18 | 84.07 |
| 2011-08-17 | 82.77 |
| 2011-08-16 | 82.31 |
| 2011-08-15 | 83.33 |
| 2011-08-12 | 78.22 |
| 2011-08-11 | 76.27 |
| 2011-08-10 | 78.41 |
| 2011-08-09 | 75.62 |
| 2011-08-08 | 87.88 |
| 2011-08-05 | 91.03 |
| 2011-08-04 | 96.42 |
| 2011-08-03 | 98.46 |
| 2011-08-02 | 100.50 |
| 2011-08-01 | 103.47 |
| 2011-07-29 | 103.84 |
| 2011-07-28 | 104.96 |
| 2011-07-27 | 104.59 |
| 2011-07-26 | 104.96 |
| 2011-07-25 | 104.03 |
| 2011-07-22 | 105.70 |
| 2011-07-21 | 103.66 |
| 2011-07-20 | 103.29 |
| 2011-07-19 | 101.99 |
| 2011-07-18 | 102.17 |
| 2011-07-15 | 102.73 |
| 2011-07-14 | 104.03 |
| 2011-07-13 | 104.21 |
| 2011-07-12 | 105.51 |
| 2011-07-11 | 109.60 |
| 2011-07-08 | 109.97 |
| 2011-07-07 | 108.67 |
| 2011-07-06 | 112.38 |
| 2011-07-05 | 112.01 |
| 2011-07-04 | 113.68 |
| 2011-06-30 | 112.20 |
| 2011-06-29 | 109.97 |
| 2011-06-28 | 103.66 |
| 2011-06-27 | 103.84 |
| 2011-06-24 | 104.21 |
| 2011-06-23 | 101.62 |
| 2011-06-22 | 101.06 |
| 2011-06-21 | 104.21 |
| 2011-06-20 | 103.66 |
| 2011-06-17 | 107.56 |
| 2011-06-16 | 110.53 |
| 2011-06-15 | 112.01 |
| 2011-06-14 | 112.57 |
| 2011-06-13 | 109.97 |
| 2011-06-10 | 111.27 |
| 2011-06-09 | 113.50 |
| 2011-06-08 | 114.24 |
| 2011-06-07 | 115.72 |
| 2011-06-03 | 117.40 |
| 2011-06-02 | 122.41 |
| 2011-06-01 | 121.85 |
| 2011-05-31 | 122.59 |
| 2011-05-30 | 116.47 |
| 2011-05-27 | 115.72 |
| 2011-05-26 | 115.72 |
| 2011-05-25 | 114.98 |
| 2011-05-24 | 113.13 |
| 2011-05-23 | 113.31 |
| 2011-05-20 | 116.84 |
| 2011-05-19 | 118.51 |
| 2011-05-18 | 115.17 |
| 2011-05-17 | 113.87 |
| 2011-05-16 | 117.21 |
| 2011-05-13 | 118.70 |
| 2011-05-12 | 114.98 |
| 2011-05-11 | 119.07 |
| 2011-05-09 | 117.98 |
| 2011-05-06 | 115.07 |
| 2011-05-05 | 110.89 |
| 2011-05-04 | 112.89 |
| 2011-05-03 | 115.61 |
| 2011-04-29 | 115.61 |
| 2011-04-28 | 114.89 |
| 2011-04-27 | 115.25 |
| 2011-04-26 | 112.89 |
| 2011-04-21 | 115.07 |
| 2011-04-20 | 114.52 |
| 2011-04-19 | 114.16 |
| 2011-04-18 | 117.07 |
| 2011-04-15 | 119.25 |
| 2011-04-14 | 118.70 |
| 2011-04-13 | 119.07 |
| 2011-04-12 | 116.34 |
| 2011-04-11 | 116.34 |
| 2011-04-08 | 117.79 |
| 2011-04-07 | 113.25 |
| 2011-04-06 | 111.61 |
| 2011-04-04 | 111.61 |
| 2011-04-01 | 106.34 |
| 2011-03-31 | 107.25 |
| 2011-03-30 | 106.52 |
| 2011-03-29 | 102.16 |
| 2011-03-28 | 102.89 |
| 2011-03-25 | 103.80 |
| 2011-03-24 | 101.80 |
| 2011-03-23 | 102.70 |
| 2011-03-22 | 102.16 |
| 2011-03-21 | 99.07 |
| 2011-03-18 | 95.80 |
| 2011-03-17 | 96.16 |
| 2011-03-16 | 98.34 |
| 2011-03-15 | 98.71 |
| 2011-03-14 | 103.80 |
| 2011-03-11 | 103.07 |
| 2011-03-10 | 105.25 |
| 2011-03-09 | 109.61 |
| 2011-03-08 | 106.70 |
| 2011-03-07 | 102.70 |
| 2011-03-04 | 105.61 |
| 2011-03-03 | 103.25 |
| 2011-03-02 | 99.80 |
| 2011-03-01 | 102.52 |
| 2011-02-28 | 97.80 |
| 2011-02-25 | 95.43 |
| 2011-02-24 | 92.89 |
| 2011-02-23 | 97.80 |
| 2011-02-22 | 100.52 |
| 2011-02-21 | 107.61 |
| 2011-02-18 | 107.61 |
| 2011-02-17 | 104.16 |
| 2011-02-16 | 107.61 |
| 2011-02-15 | 106.89 |
| 2011-02-14 | 107.61 |
| 2011-02-11 | 104.89 |
| 2011-02-10 | 104.16 |
| 2011-02-09 | 109.61 |
| 2011-02-08 | 113.79 |
| 2011-02-07 | 118.88 |
| 2011-02-02 | 122.70 |
| 2011-02-01 | 119.61 |
| 2011-01-31 | 122.88 |
| 2011-01-28 | 125.61 |
| 2011-01-27 | 123.79 |
| 2011-01-26 | 127.43 |
| 2011-01-25 | 124.70 |
| 2011-01-24 | 124.34 |
| 2011-01-21 | 125.97 |
| 2011-01-20 | 127.61 |
| 2011-01-19 | 131.07 |
| 2011-01-18 | 132.16 |
| 2011-01-17 | 130.34 |
| 2011-01-14 | 129.79 |
| 2011-01-13 | 131.25 |
| 2011-01-12 | 134.34 |
| 2011-01-11 | 135.61 |
| 2011-01-10 | 135.25 |
| 2011-01-07 | 135.97 |
| 2011-01-06 | 139.61 |
| 2011-01-05 | 147.61 |
| 2011-01-04 | 143.25 |
| 2011-01-03 | 140.34 |
| 2010-12-31 | 132.34 |
| 2010-12-30 | 132.16 |
| 2010-12-29 | 129.97 |
| 2010-12-28 | 123.97 |
| 2010-12-24 | 124.16 |
| 2010-12-23 | 126.16 |
| 2010-12-22 | 130.16 |
| 2010-12-21 | 126.34 |
| 2010-12-20 | 119.43 |
| 2010-12-17 | 120.52 |
| 2010-12-16 | 120.34 |
| 2010-12-15 | 127.25 |
| 2010-12-14 | 132.52 |
| 2010-12-13 | 129.07 |
| 2010-12-10 | 130.16 |
| 2010-12-09 | 132.52 |
| 2010-12-08 | 129.43 |
| 2010-12-07 | 127.43 |
| 2010-12-06 | 130.52 |
| 2010-12-03 | 122.52 |
| 2010-12-02 | 130.70 |
| 2010-12-01 | 126.34 |
| 2010-11-30 | 117.43 |
| 2010-11-29 | 112.89 |
| 2010-11-26 | 112.52 |
| 2010-11-25 | 111.61 |
| 2010-11-24 | 114.70 |
| 2010-11-23 | 114.52 |
| 2010-11-22 | 118.88 |
| 2010-11-19 | 121.07 |
| 2010-11-18 | 119.79 |
| 2010-11-17 | 116.70 |
| 2010-11-16 | 120.52 |
| 2010-11-15 | 120.16 |
| 2010-11-12 | 120.52 |
| 2010-11-11 | 120.70 |
| 2010-11-10 | 121.25 |
| 2010-11-09 | 123.07 |
| 2010-11-08 | 131.25 |
| 2010-11-05 | 132.52 |
| 2010-11-04 | 128.34 |
| 2010-11-03 | 119.07 |
| 2010-11-02 | 108.89 |
| 2010-11-01 | 106.52 |
| 2010-10-29 | 99.98 |
| 2010-10-28 | 102.89 |
| 2010-10-27 | 101.43 |
| 2010-10-26 | 102.89 |
| 2010-10-25 | 103.98 |
| 2010-10-22 | 105.07 |
| 2010-10-21 | 101.43 |
| 2010-10-20 | 104.16 |
| 2010-10-19 | 107.79 |
| 2010-10-18 | 107.07 |
| 2010-10-15 | 104.52 |
| 2010-10-14 | 102.70 |
| 2010-10-13 | 100.70 |
| 2010-10-12 | 99.80 |
| 2010-10-11 | 99.98 |
| 2010-10-08 | 99.61 |
| 2010-10-07 | 101.25 |
| 2010-10-06 | 100.89 |
| 2010-10-05 | 95.43 |
| 2010-10-04 | 96.89 |
| 2010-09-30 | 94.34 |
| 2010-09-29 | 95.61 |
| 2010-09-28 | 92.89 |
| 2010-09-27 | 96.89 |
| 2010-09-24 | 95.98 |
| 2010-09-22 | 93.61 |
| 2010-09-21 | 90.34 |
| 2010-09-20 | 93.25 |
| 2010-09-17 | 95.07 |
| 2010-09-16 | 94.34 |
| 2010-09-15 | 91.61 |
| 2010-09-14 | 88.34 |
| 2010-09-13 | 82.16 |
| 2010-09-10 | 78.74 |
| 2010-09-09 | 78.38 |
| 2010-09-08 | 76.22 |
| 2010-09-07 | 77.30 |
| 2010-09-06 | 77.57 |
| 2010-09-03 | 76.04 |
| 2010-09-02 | 76.13 |
| 2010-09-01 | 73.07 |
| 2010-08-31 | 68.75 |
| 2010-08-30 | 68.48 |
| 2010-08-27 | 68.12 |
| 2010-08-26 | 68.12 |
| 2010-08-25 | 66.95 |
| 2010-08-24 | 67.58 |
| 2010-08-23 | 67.13 |
| 2010-08-20 | 67.04 |
| 2010-08-19 | 67.94 |
| 2010-08-18 | 67.31 |
| 2010-08-17 | 66.41 |
| 2010-08-16 | 67.49 |
| 2010-08-13 | 71.72 |
| 2010-08-12 | 70.64 |
| 2010-08-11 | 71.99 |
| 2010-08-10 | 72.80 |
| 2010-08-09 | 71.81 |
| 2010-08-06 | 74.51 |
| 2010-08-05 | 76.40 |
| 2010-08-04 | 76.49 |
| 2010-08-03 | 74.06 |
| 2010-08-02 | 70.82 |
| 2010-07-30 | 69.92 |
| 2010-07-29 | 68.30 |
| 2010-07-28 | 69.83 |
| 2010-07-27 | 69.83 |
| 2010-07-26 | 68.12 |
| 2010-07-23 | 67.22 |
| 2010-07-22 | 64.25 |
| 2010-07-21 | 62.18 |
| 2010-07-20 | 62.90 |
| 2010-07-19 | 61.10 |
| 2010-07-16 | 60.29 |
| 2010-07-15 | 60.56 |
| 2010-07-14 | 63.71 |
| 2010-07-13 | 63.80 |
| 2010-07-12 | 63.80 |
| 2010-07-09 | 62.18 |
| 2010-07-08 | 61.01 |
| 2010-07-07 | 59.84 |
| 2010-07-06 | 60.29 |
| 2010-07-05 | 62.18 |
| 2010-07-02 | 61.55 |
| 2010-06-30 | 60.20 |
| 2010-06-29 | 58.85 |
| 2010-06-28 | 61.10 |
| 2010-06-25 | 63.08 |
| 2010-06-24 | 61.01 |
| 2010-06-23 | 61.28 |
| 2010-06-22 | 61.01 |
| 2010-06-21 | 59.39 |
| 2010-06-18 | 53.99 |
| 2010-06-17 | 54.80 |
| 2010-06-15 | 54.44 |
| 2010-06-14 | 52.46 |
| 2010-06-11 | 53.18 |
| 2010-06-10 | 50.21 |
| 2010-06-09 | 52.10 |
| 2010-06-08 | 51.20 |
| 2010-06-07 | 53.90 |
| 2010-06-04 | 53.90 |
| 2010-06-03 | 54.26 |
| 2010-06-02 | 52.10 |
| 2010-06-01 | 50.21 |
| 2010-05-31 | 54.71 |
| 2010-05-28 | 52.28 |
| 2010-05-27 | 51.56 |
| 2010-05-26 | 48.14 |
| 2010-05-25 | 51.20 |
| 2010-05-24 | 55.61 |
| 2010-05-20 | 55.52 |
| 2010-05-19 | 55.25 |
| 2010-05-18 | 56.06 |
| 2010-05-17 | 53.45 |
| 2010-05-14 | 56.60 |
| 2010-05-13 | 60.20 |
| 2010-05-12 | 56.96 |
| 2010-05-11 | 53.81 |
| 2010-05-10 | 53.00 |
| 2010-05-07 | 53.36 |
| 2010-05-06 | 45.89 |
| 2010-05-05 | 50.12 |
| 2010-05-04 | 52.23 |
| 2010-05-03 | 53.28 |
| 2010-04-30 | 54.24 |
| 2010-04-29 | 55.12 |
| 2010-04-28 | 58.71 |
| 2010-04-27 | 61.26 |
| 2010-04-26 | 62.05 |
| 2010-04-23 | 58.80 |
| 2010-04-22 | 60.21 |
| 2010-04-21 | 66.87 |
| 2010-04-20 | 64.06 |
| 2010-04-19 | 61.26 |
| 2010-04-16 | 64.85 |
| 2010-04-15 | 70.03 |
| 2010-04-14 | 70.64 |
| 2010-04-13 | 70.03 |
| 2010-04-12 | 69.32 |
| 2010-04-09 | 70.11 |
| 2010-04-08 | 67.75 |
| 2010-04-07 | 69.50 |
| 2010-04-01 | 66.61 |
| 2010-03-31 | 63.80 |
| 2010-03-30 | 66.96 |
| 2010-03-29 | 66.87 |
| 2010-03-26 | 65.47 |
| 2010-03-25 | 62.22 |
| 2010-03-24 | 62.92 |
| 2010-03-23 | 62.57 |
| 2010-03-22 | 60.21 |
| 2010-03-19 | 63.63 |
| 2010-03-18 | 61.70 |
| 2010-03-17 | 60.56 |
| 2010-03-16 | 59.15 |
| 2010-03-15 | 59.50 |
| 2010-03-12 | 62.22 |
| 2010-03-11 | 62.31 |
| 2010-03-10 | 60.56 |
| 2010-03-09 | 61.08 |
| 2010-03-08 | 61.08 |
| 2010-03-05 | 56.61 |
| 2010-03-04 | 54.51 |
| 2010-03-03 | 55.65 |
| 2010-03-02 | 56.70 |
| 2010-03-01 | 54.51 |
| 2010-02-26 | 51.96 |
| 2010-02-25 | 49.42 |
| 2010-02-24 | 51.44 |
| 2010-02-23 | 52.14 |
| 2010-02-22 | 52.31 |
| 2010-02-19 | 50.38 |
| 2010-02-18 | 53.45 |
| 2010-02-17 | 53.63 |
| 2010-02-12 | 52.93 |
| 2010-02-11 | 52.75 |
| 2010-02-10 | 48.54 |
| 2010-02-09 | 46.00 |
| 2010-02-08 | 44.16 |
| 2010-02-05 | 44.33 |
| 2010-02-04 | 51.52 |
| 2010-02-03 | 55.12 |
| 2010-02-02 | 55.56 |
| 2010-02-01 | 54.51 |
| 2010-01-29 | 48.81 |
| 2010-01-28 | 52.05 |
| 2010-01-27 | 47.75 |
| 2010-01-26 | 48.37 |
| 2010-01-25 | 52.93 |
| 2010-01-22 | 51.35 |
| 2010-01-21 | 53.72 |
| 2010-01-20 | 54.68 |
| 2010-01-19 | 58.63 |
| 2010-01-18 | 56.96 |
| 2010-01-15 | 59.24 |
| 2010-01-14 | 60.21 |
| 2010-01-13 | 63.98 |
| 2010-01-12 | 72.92 |
| 2010-01-11 | 73.97 |
| 2010-01-08 | 73.53 |
| 2010-01-07 | 73.10 |
| 2010-01-06 | 72.83 |
| 2010-01-05 | 73.27 |
| 2010-01-04 | 66.96 |
| 2009-12-31 | 64.85 |
| 2009-12-30 | 61.96 |
| 2009-12-29 | 61.43 |
| 2009-12-28 | 62.40 |
| 2009-12-24 | 62.40 |
| 2009-12-23 | 61.70 |
| 2009-12-22 | 62.05 |
| 2009-12-21 | 63.89 |
| 2009-12-18 | 61.96 |
| 2009-12-17 | 60.03 |
| 2009-12-16 | 61.17 |
| 2009-12-15 | 63.71 |
| 2009-12-14 | 66.52 |
| 2009-12-11 | 63.54 |
| 2009-12-10 | 66.61 |
| 2009-12-09 | 66.08 |
| 2009-12-08 | 65.55 |
| 2009-12-07 | 64.24 |
| 2009-12-04 | 64.06 |
| 2009-12-03 | 66.43 |
| 2009-12-02 | 61.78 |
| 2009-12-01 | 57.40 |
| 2009-11-30 | 56.00 |
| 2009-11-27 | 54.42 |
| 2009-11-26 | 58.36 |
| 2009-11-25 | 60.12 |
| 2009-11-24 | 58.10 |
| 2009-11-23 | 60.03 |
| 2009-11-20 | 58.01 |
| 2009-11-19 | 60.12 |
| 2009-11-18 | 58.71 |
| 2009-11-17 | 58.80 |
| 2009-11-16 | 62.66 |
| 2009-11-13 | 56.52 |
| 2009-11-12 | 55.12 |
| 2009-11-11 | 57.93 |
| 2009-11-10 | 58.19 |
| 2009-11-09 | 62.75 |
| 2009-11-06 | 63.10 |
| 2009-11-05 | 61.61 |
| 2009-11-04 | 67.22 |
| 2009-11-03 | 68.45 |
| 2009-11-02 | 66.61 |
| 2009-10-30 | 68.36 |
| 2009-10-29 | 65.99 |
| 2009-10-28 | 68.97 |
| 2009-10-27 | 70.11 |
| 2009-10-23 | 70.46 |
| 2009-10-22 | 68.54 |
| 2009-10-21 | 64.94 |
| 2009-10-20 | 65.03 |
| 2009-10-19 | 65.29 |
| 2009-10-16 | 64.15 |
| 2009-10-15 | 63.36 |
| 2009-10-14 | 63.27 |
| 2009-10-13 | 65.03 |
| 2009-10-12 | 60.99 |
| 2009-10-09 | 64.41 |
| 2009-10-08 | 62.22 |
| 2009-10-07 | 58.80 |
| 2009-10-06 | 53.45 |
| 2009-10-05 | 53.80 |
| 2009-10-02 | 56.26 |
| 2009-09-30 | 59.77 |
| 2009-09-29 | 56.17 |
| 2009-09-28 | 55.03 |
| 2009-09-25 | 58.80 |
| 2009-09-24 | 57.84 |
| 2009-09-23 | 60.29 |
| 2009-09-22 | 62.22 |
| 2009-09-21 | 59.42 |
| 2009-09-18 | 58.36 |
| 2009-09-17 | 56.43 |
| 2009-09-16 | 51.61 |
| 2009-09-15 | 48.37 |
| 2009-09-14 | 51.35 |
| 2009-09-11 | 51.26 |
| 2009-09-10 | 50.39 |
| 2009-09-09 | 50.30 |
| 2009-09-08 | 50.48 |
| 2009-09-07 | 44.82 |
| 2009-09-04 | 41.77 |
| 2009-09-03 | 39.42 |
| 2009-09-02 | 36.46 |
| 2009-09-01 | 38.81 |
| 2009-08-31 | 40.81 |
| 2009-08-28 | 47.87 |
| 2009-08-27 | 47.26 |
| 2009-08-26 | 45.69 |
| 2009-08-25 | 45.78 |
| 2009-08-24 | 48.04 |
| 2009-08-21 | 49.26 |
| 2009-08-20 | 47.87 |
| 2009-08-19 | 44.82 |
| 2009-08-18 | 45.08 |
| 2009-08-17 | 42.47 |
| 2009-08-14 | 45.95 |
| 2009-08-13 | 44.90 |
| 2009-08-12 | 46.04 |
| 2009-08-11 | 50.39 |
| 2009-08-10 | 47.43 |
| 2009-08-07 | 44.82 |
| 2009-08-06 | 50.13 |
| 2009-08-05 | 48.30 |
| 2009-08-04 | 51.52 |
| 2009-08-03 | 53.18 |
| 2009-07-31 | 51.61 |
| 2009-07-30 | 53.09 |
| 2009-07-29 | 50.04 |
| 2009-07-28 | 50.57 |
| 2009-07-27 | 51.26 |
| 2009-07-24 | 44.90 |
| 2009-07-23 | 49.43 |
| 2009-07-22 | 42.90 |
| 2009-07-21 | 49.87 |
| 2009-07-20 | 50.39 |
| 2009-07-17 | 41.07 |
| 2009-07-16 | 37.76 |
| 2009-07-15 | 37.33 |
| 2009-07-14 | 32.28 |
| 2009-07-13 | 26.97 |
| 2009-07-10 | 26.79 |
| 2009-07-09 | 26.97 |
| 2009-07-08 | 28.88 |
| 2009-07-07 | 26.53 |
| 2009-07-06 | 27.31 |
| 2009-07-03 | 28.71 |
| 2009-07-02 | 27.23 |
| 2009-06-30 | 36.20 |
| 2009-06-29 | 35.33 |
| 2009-06-26 | 33.67 |
| 2009-06-25 | 30.10 |
| 2009-06-24 | 26.18 |
| 2009-06-23 | 21.83 |
| 2009-06-22 | 26.18 |
| 2009-06-19 | 24.53 |
| 2009-06-18 | 25.49 |
| 2009-06-17 | 27.14 |
| 2009-06-16 | 26.70 |
| 2009-06-15 | 29.84 |
| 2009-06-12 | 29.93 |
| 2009-06-11 | 30.97 |
| 2009-06-10 | 31.15 |
| 2009-06-09 | 29.75 |
| 2009-06-08 | 31.06 |
| 2009-06-05 | 36.63 |
| 2009-06-04 | 32.28 |
| 2009-06-03 | 36.89 |
| 2009-06-02 | 34.11 |
| 2009-06-01 | 36.72 |
| 2009-05-29 | 34.98 |
| 2009-05-27 | 30.19 |
| 2009-05-26 | 22.18 |
| 2009-05-25 | 19.30 |
| 2009-05-22 | 15.38 |
| 2009-05-21 | 18.17 |
| 2009-05-20 | 21.92 |
| 2009-05-19 | 23.05 |
| 2009-05-18 | 21.57 |
| 2009-05-15 | 18.26 |
| 2009-05-14 | 15.30 |
| 2009-05-13 | 19.39 |
| 2009-05-12 | 17.47 |
| 2009-05-11 | 15.38 |
| 2009-05-08 | 13.73 |
| 2009-05-07 | 16.60 |
| 2009-05-06 | 15.51 |
| 2009-05-05 | 13.72 |
| 2009-05-04 | 12.01 |
| 2009-04-30 | 3.67 |
| 2009-04-29 | -2.89 |
| 2009-04-28 | -6.22 |
| 2009-04-27 | -4.09 |
| 2009-04-24 | 0.26 |
| 2009-04-23 | -0.34 |
| 2009-04-22 | -4.17 |
| 2009-04-21 | -4.51 |
| 2009-04-20 | -5.19 |
| 2009-04-17 | -5.45 |
| 2009-04-16 | -6.47 |
| 2009-04-15 | -3.49 |
| 2009-04-14 | -0.42 |
| 2009-04-09 | -1.87 |
| 2009-04-08 | -1.36 |
| 2009-04-07 | 0.09 |
| 2009-04-06 | 1.02 |
| 2009-04-03 | -4.85 |
| 2009-04-02 | -5.11 |
| 2009-04-01 | -11.84 |
| 2009-03-31 | -11.92 |
| 2009-03-30 | -10.99 |
| 2009-03-27 | -8.26 |
| 2009-03-26 | -7.15 |
| 2009-03-25 | -9.79 |
| 2009-03-24 | -7.75 |
| 2009-03-23 | -11.24 |
| 2009-03-20 | -18.23 |
| 2009-03-19 | -14.65 |
| 2009-03-18 | -14.14 |
| 2009-03-17 | -13.37 |
| 2009-03-16 | -14.31 |
| 2009-03-13 | -19.76 |
| 2009-03-12 | -22.06 |
| 2009-03-11 | -24.27 |
| 2009-03-10 | -26.91 |
| 2009-03-09 | -25.72 |
| 2009-03-06 | -23.93 |
| 2009-03-05 | -21.12 |
| 2009-03-04 | -19.25 |
| 2009-03-03 | -19.16 |
| 2009-03-02 | -20.78 |
| 2009-02-27 | -17.89 |
| 2009-02-26 | -18.74 |
| 2009-02-25 | -18.74 |
| 2009-02-24 | -20.19 |
| 2009-02-23 | -17.29 |
| 2009-02-20 | -20.19 |
| 2009-02-19 | -18.23 |
| 2009-02-18 | -19.33 |
| 2009-02-17 | -20.36 |
| 2009-02-16 | -19.08 |
| 2009-02-13 | -18.57 |
| 2009-02-12 | -19.59 |
| 2009-02-11 | -19.93 |
| 2009-02-10 | -18.31 |
| 2009-02-09 | -18.31 |
| 2009-02-06 | -18.82 |
| 2009-02-05 | -21.97 |
| 2009-02-04 | -20.78 |
| 2009-02-03 | -21.72 |
| 2009-02-02 | -18.23 |
| 2009-01-30 | -13.12 |
| 2009-01-29 | -17.89 |
| 2009-01-23 | -20.01 |
| 2009-01-22 | -20.61 |
| 2009-01-21 | -21.29 |
| 2009-01-20 | -19.08 |
| 2009-01-19 | -17.12 |
| 2009-01-16 | -17.37 |
| 2009-01-15 | -16.10 |
| 2009-01-14 | -12.18 |
| 2009-01-13 | -10.90 |
| 2009-01-12 | -11.33 |
| 2009-01-09 | -8.77 |
| 2009-01-08 | -7.58 |
| 2009-01-07 | 0.43 |
| 2009-01-06 | -2.64 |
| 2009-01-05 | -2.89 |
| 2009-01-02 | -5.02 |
| 2008-12-31 | -9.11 |
| 2008-12-30 | -11.41 |
| 2008-12-29 | -10.05 |
| 2008-12-24 | -10.56 |
| 2008-12-23 | -9.71 |
| 2008-12-22 | -7.32 |
| 2008-12-19 | -5.02 |
| 2008-12-18 | -3.15 |
| 2008-12-17 | -2.04 |
| 2008-12-16 | -5.02 |
| 2008-12-15 | -6.30 |
| 2008-12-12 | -7.92 |
| 2008-12-11 | -4.26 |
| 2008-12-10 | -4.60 |
| 2008-12-09 | -7.32 |
| 2008-12-08 | -4.94 |
| 2008-12-05 | -14.39 |
| 2008-12-04 | -16.95 |
| 2008-12-03 | -16.52 |
| 2008-12-02 | -16.35 |
| 2008-12-01 | -10.30 |
| 2008-11-28 | -11.41 |
| 2008-11-27 | -19.59 |
| 2008-11-26 | -20.78 |
| 2008-11-25 | -24.19 |
| 2008-11-24 | -27.08 |
| 2008-11-21 | -25.04 |
| 2008-11-20 | -26.74 |
| 2008-11-19 | -23.51 |
| 2008-11-18 | -24.53 |
| 2008-11-17 | -20.61 |
| 2008-11-14 | -19.93 |
| 2008-11-13 | -22.14 |
| 2008-11-12 | -14.73 |
| 2008-11-11 | -15.50 |
| 2008-11-10 | -12.26 |
| 2008-11-07 | -9.79 |
| 2008-11-06 | -8.00 |
| 2008-11-05 | -2.04 |
| 2008-11-04 | -5.36 |
| 2008-11-03 | -3.75 |
| 2008-10-31 | -8.86 |
| 2008-10-30 | -5.11 |
| 2008-10-29 | -16.78 |
| 2008-10-28 | -19.76 |
| 2008-10-27 | -29.90 |
| 2008-10-24 | -19.08 |
| 2008-10-23 | -15.33 |
| 2008-10-22 | -12.01 |
| 2008-10-21 | -10.22 |
| 2008-10-20 | -5.96 |
| 2008-10-17 | -8.43 |
| 2008-10-16 | -5.45 |
| 2008-10-15 | -2.38 |
| 2008-10-14 | 3.58 |
| 2008-10-13 | -3.75 |
| 2008-10-10 | -13.03 |
| 2008-10-09 | -5.45 |
| 2008-10-08 | -6.64 |
| 2008-10-06 | 0.17 |
| 2008-10-03 | 7.50 |
| 2008-10-02 | 12.35 |
| 2008-09-30 | 14.82 |
| 2008-09-29 | 15.25 |
| 2008-09-26 | 17.55 |
| 2008-09-25 | 19.25 |
| 2008-09-24 | 19.25 |
| 2008-09-23 | 18.83 |
| 2008-09-22 | 22.75 |
| 2008-09-19 | 21.81 |
| 2008-09-18 | 20.62 |
| 2008-09-17 | 24.36 |
| 2008-09-16 | 31.78 |
| 2008-09-12 | 33.05 |
| 2008-09-11 | 32.21 |
| 2008-09-10 | 33.56 |
| 2008-09-09 | 37.18 |
| 2008-09-08 | 35.83 |
| 2008-09-05 | 29.77 |
| 2008-09-04 | 31.45 |
| 2008-09-03 | 32.88 |
| 2008-09-02 | 34.74 |
| 2008-09-01 | 30.53 |
| 2008-08-29 | 32.21 |
| 2008-08-28 | 30.53 |
| 2008-08-27 | 31.37 |
| 2008-08-26 | 31.79 |
| 2008-08-25 | 32.80 |
| 2008-08-21 | 28.00 |
| 2008-08-20 | 31.71 |
| 2008-08-19 | 32.21 |
| 2008-08-18 | 36.42 |
| 2008-08-15 | 39.20 |
| 2008-08-14 | 37.10 |
| 2008-08-13 | 36.93 |
| 2008-08-12 | 37.60 |
| 2008-08-11 | 33.90 |
| 2008-08-08 | 31.62 |
| 2008-08-07 | 33.05 |
| 2008-08-05 | 33.05 |
| 2008-08-04 | 38.27 |
| 2008-08-01 | 42.48 |
| 2008-07-31 | 41.39 |
| 2008-07-30 | 41.81 |
| 2008-07-29 | 39.79 |
| 2008-07-28 | 42.23 |
| 2008-07-25 | 42.82 |
| 2008-07-24 | 43.50 |
| 2008-07-23 | 42.40 |
| 2008-07-22 | 37.18 |
| 2008-07-21 | 36.76 |
| 2008-07-18 | 31.45 |
| 2008-07-17 | 33.47 |
| 2008-07-16 | 31.79 |
| 2008-07-15 | 30.61 |
| 2008-07-14 | 33.05 |
| 2008-07-11 | 33.73 |
| 2008-07-10 | 32.55 |
| 2008-07-09 | 31.71 |
| 2008-07-08 | 30.86 |
| 2008-07-07 | 33.81 |
| 2008-07-04 | 30.36 |
| 2008-07-03 | 27.16 |
| 2008-07-02 | 26.65 |
| 2008-06-30 | 34.32 |
| 2008-06-27 | 35.58 |
| 2008-06-26 | 38.02 |
| 2008-06-25 | 39.54 |
| 2008-06-24 | 39.79 |
| 2008-06-23 | 42.32 |
| 2008-06-20 | 42.48 |
| 2008-06-19 | 42.82 |
| 2008-06-18 | 45.26 |
| 2008-06-17 | 44.93 |
| 2008-06-16 | 45.26 |
| 2008-06-13 | 43.16 |
| 2008-06-12 | 48.72 |
| 2008-06-11 | 50.23 |
| 2008-06-10 | 50.40 |
| 2008-06-06 | 54.95 |
| 2008-06-05 | 54.11 |
| 2008-06-04 | 52.42 |
| 2008-06-03 | 51.24 |
| 2008-06-02 | 52.93 |
| 2008-05-30 | 49.98 |
| 2008-05-29 | 51.66 |
| 2008-05-28 | 50.40 |
| 2008-05-27 | 51.16 |
| 2008-05-26 | 50.74 |
| 2008-05-23 | 51.58 |
| 2008-05-22 | 53.35 |
| 2008-05-21 | 55.54 |
| 2008-05-20 | 54.53 |
| 2008-05-19 | 57.90 |
| 2008-05-16 | 60.51 |
| 2008-05-15 | 60.67 |
| 2008-05-14 | 60.84 |
| 2008-05-13 | 59.66 |
| 2008-05-09 | 58.15 |
| 2008-05-08 | 59.83 |
| 2008-05-07 | 61.85 |
| 2008-05-06 | 62.70 |
| 2008-05-05 | 60.84 |
| 2008-05-02 | 58.57 |
| 2008-04-30 | 53.52 |
| 2008-04-29 | 50.94 |
| 2008-04-28 | 49.46 |
| 2008-04-25 | 48.31 |
| 2008-04-24 | 46.75 |
| 2008-04-23 | 45.11 |
| 2008-04-22 | 44.21 |
| 2008-04-21 | 45.28 |
| 2008-04-18 | 42.81 |
| 2008-04-17 | 42.90 |
| 2008-04-16 | 42.16 |
| 2008-04-15 | 44.46 |
| 2008-04-14 | 46.92 |
| 2008-04-11 | 50.04 |
| 2008-04-10 | 48.56 |
| 2008-04-09 | 49.63 |
| 2008-04-08 | 49.05 |
| 2008-04-07 | 48.81 |
| 2008-04-03 | 47.90 |
| 2008-04-02 | 46.92 |
| 2008-04-01 | 44.87 |
| 2008-03-31 | 44.13 |
| 2008-03-28 | 45.69 |
| 2008-03-27 | 41.34 |
| 2008-03-26 | 44.29 |
| 2008-03-25 | 42.57 |
| 2008-03-20 | 39.45 |
| 2008-03-19 | 40.02 |
| 2008-03-18 | 38.30 |
| 2008-03-17 | 34.44 |
| 2008-03-14 | 42.24 |
| 2008-03-13 | 44.37 |
| 2008-03-12 | 48.23 |
| 2008-03-11 | 49.63 |
| 2008-03-10 | 43.39 |
| 2008-03-07 | 39.78 |
| 2008-03-06 | 48.23 |
| 2008-03-05 | 48.56 |
| 2008-03-04 | 43.96 |
| 2008-03-03 | 44.95 |
| 2008-02-29 | 48.15 |
| 2008-02-28 | 52.09 |
| 2008-02-27 | 52.25 |
| 2008-02-26 | 50.36 |
| 2008-02-25 | 49.38 |
| 2008-02-22 | 50.20 |
| 2008-02-21 | 55.54 |
| 2008-02-20 | 56.03 |
| 2008-02-19 | 59.15 |
| 2008-02-18 | 56.85 |
| 2008-02-15 | 58.82 |
| 2008-02-14 | 57.92 |
| 2008-02-13 | 56.36 |
| 2008-02-12 | 60.46 |
| 2008-02-11 | 61.36 |
| 2008-02-06 | 61.53 |
| 2008-02-05 | 70.39 |
| 2008-02-04 | 70.39 |
| 2008-02-01 | 69.41 |
| 2008-01-31 | 74.00 |
| 2008-01-30 | 70.23 |
| 2008-01-29 | 70.56 |
| 2008-01-28 | 65.96 |
| 2008-01-25 | 71.54 |
| 2008-01-24 | 56.68 |
| 2008-01-23 | 64.32 |
| 2008-01-22 | 51.84 |
| 2008-01-21 | 60.30 |
| 2008-01-18 | 67.11 |
| 2008-01-17 | 68.75 |
| 2008-01-16 | 74.00 |
| 2008-01-15 | 82.05 |
| 2008-01-14 | 74.99 |
| 2008-01-11 | 72.85 |
| 2008-01-10 | 73.67 |
| 2008-01-09 | 80.57 |
| 2008-01-08 | 77.94 |
| 2008-01-07 | 83.52 |
| 2008-01-04 | 77.12 |
| 2008-01-03 | 71.21 |
| 2008-01-02 | 77.78 |
| 2007-12-31 | 76.47 |
| 2007-12-28 | 68.42 |
| 2007-12-27 | 69.74 |
| 2007-12-24 | 71.87 |
| 2007-12-21 | 69.57 |
| 2007-12-20 | 64.97 |
| 2007-12-19 | 66.45 |
| 2007-12-18 | 64.15 |
| 2007-12-17 | 67.27 |
| 2007-12-14 | 71.54 |
| 2007-12-13 | 72.85 |
| 2007-12-12 | 76.96 |
| 2007-12-11 | 81.55 |
| 2007-12-10 | 69.41 |
| 2007-12-07 | 69.24 |
| 2007-12-06 | 78.93 |
| 2007-12-05 | 83.52 |
| 2007-12-04 | 76.47 |
| 2007-12-03 | 70.88 |
| 2007-11-30 | 72.03 |
| 2007-11-29 | 70.23 |
| 2007-11-28 | 59.31 |
| 2007-11-27 | 61.03 |
| 2007-11-26 | 63.17 |
| 2007-11-23 | 55.37 |
| 2007-11-22 | 51.35 |
| 2007-11-21 | 54.55 |
| 2007-11-20 | 58.41 |
| 2007-11-19 | 59.89 |
| 2007-11-16 | 57.42 |
| 2007-11-15 | 63.83 |
| 2007-11-14 | 66.12 |
| 2007-11-13 | 63.00 |
| 2007-11-12 | 64.15 |
| 2007-11-09 | 66.45 |
| 2007-11-08 | 63.66 |
| 2007-11-07 | 73.35 |
| 2007-11-06 | 67.60 |
| 2007-11-05 | 62.84 |
| 2007-11-02 | 65.47 |
| 2007-11-01 | 76.30 |
| 2007-10-31 | 80.41 |
| 2007-10-30 | 88.94 |
| 2007-10-29 | 88.78 |
| 2007-10-26 | 66.29 |
| 2007-10-25 | 59.64 |
| 2007-10-24 | 58.24 |
| 2007-10-23 | 61.12 |
| 2007-10-22 | 59.31 |
| 2007-10-18 | 64.48 |
| 2007-10-17 | 61.61 |
| 2007-10-16 | 56.52 |
| 2007-10-15 | 60.87 |
| 2007-10-12 | 59.56 |
| 2007-10-11 | 61.12 |
| 2007-10-10 | 58.82 |
| 2007-10-09 | 58.16 |
| 2007-10-08 | 55.21 |
| 2007-10-05 | 52.83 |
| 2007-10-04 | 52.99 |
| 2007-10-03 | 55.29 |
| 2007-10-02 | 56.93 |
| 2007-09-28 | 54.72 |
| 2007-09-27 | 53.48 |
| 2007-09-25 | 52.09 |
| 2007-09-24 | 55.62 |
| 2007-09-21 | 57.18 |
| 2007-09-20 | 52.99 |
| 2007-09-19 | 54.14 |
| 2007-09-18 | 51.68 |
| 2007-09-17 | 52.99 |
| 2007-09-14 | 54.06 |
| 2007-09-13 | 51.02 |
| 2007-09-12 | 48.89 |
| 2007-09-11 | 45.07 |
| 2007-09-10 | 43.60 |
| 2007-09-07 | 45.72 |
| 2007-09-06 | 43.04 |
| 2007-09-05 | 44.58 |
| 2007-09-04 | 41.98 |
| 2007-09-03 | 39.22 |
| 2007-08-31 | 40.11 |
| 2007-08-30 | 38.16 |
| 2007-08-29 | 36.78 |
| 2007-08-28 | 39.38 |
| 2007-08-27 | 40.44 |
| 2007-08-24 | 38.89 |
| 2007-08-23 | 39.14 |
| 2007-08-22 | 36.45 |
| 2007-08-21 | 34.99 |
| 2007-08-20 | 36.21 |
| 2007-08-17 | 30.60 |
| 2007-08-16 | 33.61 |
| 2007-08-15 | 37.75 |
| 2007-08-14 | 39.54 |
| 2007-08-13 | 39.79 |
| 2007-08-10 | 38.97 |
| 2007-08-09 | 41.74 |
| 2007-08-08 | 43.85 |
| 2007-08-07 | 40.27 |
| 2007-08-06 | 39.79 |
| 2007-08-03 | 41.57 |
| 2007-08-02 | 41.41 |
| 2007-08-01 | 41.82 |
| 2007-07-31 | 45.15 |
| 2007-07-30 | 44.74 |
| 2007-07-27 | 43.93 |
| 2007-07-26 | 48.48 |
| 2007-07-25 | 48.97 |
| 2007-07-24 | 49.54 |
| 2007-07-23 | 47.10 |
| 2007-07-20 | 49.46 |
| 2007-07-19 | 47.59 |
| 2007-07-18 | 47.51 |
| 2007-07-17 | 49.21 |
| 2007-07-16 | 46.69 |
| 2007-07-13 | 46.21 |
| 2007-07-12 | 44.42 |
| 2007-07-11 | 42.87 |
| 2007-07-10 | 44.50 |
| 2007-07-09 | 46.29 |
| 2007-07-06 | 42.95 |
| 2007-07-05 | 40.35 |
| 2007-07-04 | 40.84 |
| 2007-07-03 | 42.55 |
| 2007-06-29 | 41.25 |
| 2007-06-28 | 41.74 |
| 2007-06-27 | 39.95 |
| 2007-06-26 | 40.68 |
| 2007-06-25 | 39.05 |
| 2007-06-22 | 40.27 |
| 2007-06-21 | 42.14 |
| 2007-06-20 | 42.63 |
| 2007-06-18 | 41.33 |
| 2007-06-15 | 41.00 |
| 2007-06-14 | 40.03 |
| 2007-06-13 | 38.24 |
| 2007-06-12 | 38.89 |
| 2007-06-11 | 39.62 |
| 2007-06-08 | 39.54 |
| 2007-06-07 | 42.06 |
| 2007-06-06 | 42.71 |
| 2007-06-05 | 43.85 |
| 2007-06-04 | 43.04 |
| 2007-06-01 | 42.06 |
| 2007-05-31 | 42.87 |
| 2007-05-30 | 42.39 |
| 2007-05-29 | 43.52 |
| 2007-05-28 | 43.60 |
| 2007-05-25 | 43.93 |
| 2007-05-23 | 45.07 |
| 2007-05-22 | 46.69 |
| 2007-05-21 | 46.04 |
| 2007-05-18 | 45.96 |
| 2007-05-17 | 49.05 |
| 2007-05-16 | 48.81 |
| 2007-05-15 | 46.86 |
| 2007-05-14 | 46.69 |
| 2007-05-11 | 44.91 |
| 2007-05-10 | 46.77 |
| 2007-05-09 | 46.21 |
| 2007-05-08 | 45.39 |
| 2007-05-07 | 45.47 |
| 2007-05-04 | 47.18 |
| 2007-05-03 | 45.56 |
| 2007-05-02 | 43.93 |
| 2007-04-30 | 42.34 |
| 2007-04-27 | 44.72 |
| 2007-04-26 | 44.96 |
| 2007-04-25 | 43.06 |
| 2007-04-24 | 44.01 |
| 2007-04-23 | 45.36 |
| 2007-04-20 | 45.36 |
| 2007-04-19 | 43.06 |
| 2007-04-18 | 45.20 |
| 2007-04-17 | 46.71 |
| 2007-04-16 | 47.10 |
| 2007-04-13 | 46.39 |
| 2007-04-12 | 48.37 |
| 2007-04-11 | 45.75 |
| 2007-04-10 | 46.47 |
| 2007-04-04 | 48.93 |
| 2007-04-03 | 47.42 |
| 2007-04-02 | 42.26 |
| 2007-03-30 | 39.09 |
| 2007-03-29 | 39.97 |
| 2007-03-28 | 37.35 |
| 2007-03-27 | 39.65 |
| 2007-03-26 | 39.33 |
| 2007-03-23 | 39.57 |
| 2007-03-22 | 40.44 |
| 2007-03-21 | 37.27 |
| 2007-03-20 | 36.71 |
| 2007-03-19 | 36.16 |
| 2007-03-16 | 35.13 |
| 2007-03-15 | 38.54 |
| 2007-03-14 | 38.30 |
| 2007-03-13 | 42.66 |
| 2007-03-12 | 42.74 |
| 2007-03-09 | 43.14 |
| 2007-03-08 | 43.06 |
| 2007-03-07 | 38.14 |
| 2007-03-06 | 35.60 |
| 2007-03-05 | 32.91 |
| 2007-03-02 | 38.30 |
| 2007-03-01 | 38.85 |
| 2007-02-28 | 40.20 |
| 2007-02-27 | 44.17 |
| 2007-02-26 | 45.99 |
| 2007-02-23 | 46.39 |
| 2007-02-22 | 48.05 |
| 2007-02-21 | 46.71 |
| 2007-02-16 | 47.02 |
| 2007-02-15 | 47.02 |
| 2007-02-14 | 44.33 |
| 2007-02-13 | 41.71 |
| 2007-02-12 | 45.60 |
| 2007-02-09 | 47.74 |
| 2007-02-08 | 45.60 |
| 2007-02-07 | 44.25 |
| 2007-02-06 | 44.41 |
| 2007-02-05 | 44.17 |
| 2007-02-02 | 43.93 |
| 2007-02-01 | 43.14 |
| 2007-01-31 | 42.19 |
| 2007-01-30 | 44.56 |
| 2007-01-29 | 45.83 |
| 2007-01-26 | 47.58 |
| 2007-01-25 | 49.08 |
| 2007-01-24 | 49.16 |
| 2007-01-23 | 49.32 |
| 2007-01-22 | 50.27 |
| 2007-01-19 | 45.36 |
| 2007-01-18 | 42.74 |
| 2007-01-17 | 43.53 |
| 2007-01-16 | 41.95 |
| 2007-01-15 | 44.25 |
| 2007-01-12 | 42.50 |
| 2007-01-11 | 40.04 |
| 2007-01-10 | 38.85 |
| 2007-01-09 | 43.61 |
| 2007-01-08 | 45.44 |
| 2007-01-05 | 37.51 |
| 2007-01-04 | 32.83 |
| 2007-01-03 | 34.10 |
| 2007-01-02 | 33.54 |
| 2006-12-29 | 32.51 |
| 2006-12-28 | 30.85 |
| 2006-12-27 | 31.64 |
| 2006-12-22 | 31.16 |
| 2006-12-21 | 31.64 |
| 2006-12-20 | 32.83 |
| 2006-12-19 | 31.16 |
| 2006-12-18 | 31.32 |
| 2006-12-15 | 33.15 |
| 2006-12-14 | 31.32 |
| 2006-12-13 | 27.91 |
| 2006-12-12 | 28.63 |
| 2006-12-11 | 28.47 |
| 2006-12-08 | 28.07 |
| 2006-12-07 | 29.42 |
| 2006-12-06 | 30.77 |
| 2006-12-05 | 30.85 |
| 2006-12-04 | 28.23 |
| 2006-12-01 | 29.18 |
| 2006-11-30 | 30.37 |
| 2006-11-29 | 28.55 |
| 2006-11-28 | 29.10 |
| 2006-11-27 | 30.61 |
| 2006-11-24 | 30.45 |
| 2006-11-23 | 31.88 |
| 2006-11-22 | 33.70 |
| 2006-11-21 | 33.15 |
| 2006-11-20 | 33.07 |
| 2006-11-17 | 35.29 |
| 2006-11-16 | 34.18 |
| 2006-11-15 | 34.10 |
| 2006-11-14 | 32.11 |
| 2006-11-13 | 30.61 |
| 2006-11-10 | 29.66 |
| 2006-11-09 | 29.89 |
| 2006-11-08 | 30.05 |
| 2006-11-07 | 31.56 |
| 2006-11-06 | 31.88 |
| 2006-11-03 | 31.80 |
| 2006-11-02 | 32.83 |
| 2006-11-01 | 32.11 |
| 2006-10-31 | 30.29 |
| 2006-10-27 | 30.05 |
| 2006-10-26 | 29.34 |
| 2006-10-25 | 29.50 |
| 2006-10-24 | 30.85 |
| 2006-10-23 | 31.08 |
| 2006-10-20 | 32.83 |
| 2006-10-19 | 31.40 |
| 2006-10-18 | 31.08 |
| 2006-10-17 | 31.16 |
| 2006-10-16 | 33.46 |
| 2006-10-13 | 35.05 |
| 2006-10-12 | 33.30 |
| 2006-10-11 | 33.54 |
| 2006-10-10 | 33.94 |
| 2006-10-09 | 33.15 |
| 2006-10-06 | 32.83 |
| 2006-10-05 | 31.72 |
| 2006-10-04 | 29.97 |
| 2006-10-03 | 28.23 |
| 2006-09-29 | 29.10 |
| 2006-09-28 | 30.69 |
| 2006-09-27 | 31.64 |
| 2006-09-26 | 29.81 |
| 2006-09-25 | 29.26 |
| 2006-09-22 | 28.23 |
| 2006-09-21 | 27.67 |
| 2006-09-20 | 26.80 |
| 2006-09-19 | 26.25 |
| 2006-09-18 | 26.80 |
| 2006-09-15 | 24.98 |
| 2006-09-14 | 23.63 |
| 2006-09-13 | 24.53 |
| 2006-09-12 | 23.43 |
| 2006-09-11 | 23.20 |
| 2006-09-08 | 25.56 |
| 2006-09-07 | 25.87 |
| 2006-09-06 | 26.66 |
| 2006-09-05 | 28.15 |
| 2006-09-04 | 29.88 |
| 2006-09-01 | 30.91 |
| 2006-08-31 | 33.89 |
| 2006-08-30 | 28.94 |
| 2006-08-29 | 26.74 |
| 2006-08-28 | 26.89 |
| 2006-08-25 | 28.07 |
| 2006-08-24 | 27.76 |
| 2006-08-23 | 29.33 |
| 2006-08-22 | 29.73 |
| 2006-08-21 | 29.17 |
| 2006-08-18 | 29.02 |
| 2006-08-17 | 29.17 |
| 2006-08-16 | 29.65 |
| 2006-08-15 | 29.02 |
| 2006-08-14 | 29.10 |
| 2006-08-11 | 29.41 |
| 2006-08-10 | 29.80 |
| 2006-08-09 | 31.46 |
| 2006-08-08 | 28.62 |
| 2006-08-07 | 29.88 |
| 2006-08-04 | 29.33 |
| 2006-08-03 | 31.38 |
| 2006-08-02 | 29.80 |
| 2006-08-01 | 26.81 |
| 2006-07-31 | 26.97 |
| 2006-07-28 | 27.29 |
| 2006-07-27 | 27.99 |
| 2006-07-26 | 26.66 |
| 2006-07-25 | 26.66 |
| 2006-07-24 | 25.79 |
| 2006-07-21 | 25.87 |
| 2006-07-20 | 25.63 |
| 2006-07-19 | 23.75 |
| 2006-07-18 | 22.41 |
| 2006-07-17 | 21.78 |
| 2006-07-14 | 22.88 |
| 2006-07-13 | 23.59 |
| 2006-07-12 | 24.69 |
| 2006-07-11 | 25.32 |
| 2006-07-10 | 26.50 |
| 2006-07-07 | 26.03 |
| 2006-07-06 | 26.11 |
| 2006-07-05 | 25.95 |
| 2006-07-04 | 27.44 |
| 2006-07-03 | 25.95 |
| 2006-06-30 | 26.11 |
| 2006-06-29 | 24.30 |
| 2006-06-28 | 22.96 |
| 2006-06-27 | 23.20 |
| 2006-06-26 | 21.47 |
| 2006-06-23 | 21.39 |
| 2006-06-22 | 20.99 |
| 2006-06-21 | 18.63 |
| 2006-06-20 | 18.71 |
| 2006-06-19 | 19.34 |
| 2006-06-16 | 17.92 |
| 2006-06-15 | 16.43 |
| 2006-06-14 | 16.90 |
| 2006-06-13 | 17.22 |
| 2006-06-12 | 20.05 |
| 2006-06-09 | 14.31 |
| 2006-06-08 | 13.68 |
| 2006-06-07 | 13.68 |
| 2006-06-06 | 13.68 |
| 2006-06-05 | 13.68 |
| 2006-06-02 | 13.68 |
| 2006-06-01 | 13.83 |
| 2006-05-30 | 15.72 |
| 2006-05-29 | 16.67 |
| 2006-05-26 | 16.51 |
| 2006-05-25 | 16.43 |
| 2006-05-24 | 16.19 |
| 2006-05-23 | 14.86 |
| 2006-05-22 | 14.38 |
| 2006-05-19 | 16.59 |
| 2006-05-18 | 16.43 |
| 2006-05-17 | 18.32 |
| 2006-05-16 | 18.16 |
| 2006-05-15 | 19.97 |
| 2006-05-12 | 20.68 |
| 2006-05-11 | 22.25 |
| 2006-05-10 | 22.72 |
| 2006-05-09 | 24.93 |
| 2006-05-08 | 25.40 |
| 2006-05-04 | 24.61 |
| 2006-05-03 | 25.71 |
| 2006-05-02 | 24.75 |
| 2006-04-28 | 22.51 |
| 2006-04-27 | 21.35 |
| 2006-04-26 | 21.20 |
| 2006-04-25 | 21.51 |
| 2006-04-24 | 21.97 |
| 2006-04-21 | 23.98 |
| 2006-04-20 | 23.59 |
| 2006-04-19 | 24.99 |
| 2006-04-18 | 25.37 |
| 2006-04-13 | 24.37 |
| 2006-04-12 | 24.21 |
| 2006-04-11 | 22.59 |
| 2006-04-10 | 22.20 |
| 2006-04-07 | 22.59 |
| 2006-04-06 | 22.67 |
| 2006-04-04 | 19.58 |
| 2006-04-03 | 19.50 |
| 2006-03-31 | 17.34 |
| 2006-03-30 | 16.80 |
| 2006-03-29 | 16.64 |
| 2006-03-28 | 17.49 |
| 2006-03-27 | 17.42 |
| 2006-03-24 | 16.87 |
| 2006-03-23 | 16.64 |
| 2006-03-22 | 16.33 |
| 2006-03-21 | 16.95 |
| 2006-03-20 | 17.18 |
| 2006-03-17 | 16.87 |
| 2006-03-16 | 16.72 |
| 2006-03-15 | 16.41 |
| 2006-03-14 | 15.87 |
| 2006-03-13 | 17.57 |
| 2006-03-10 | 17.42 |
| 2006-03-09 | 16.33 |
| 2006-03-08 | 16.10 |
| 2006-03-07 | 17.11 |
| 2006-03-06 | 17.18 |
| 2006-03-03 | 16.64 |
| 2006-03-02 | 15.95 |
| 2006-03-01 | 15.72 |
| 2006-02-28 | 15.02 |
| 2006-02-27 | 15.87 |
| 2006-02-24 | 13.86 |
| 2006-02-23 | 12.39 |
| 2006-02-22 | 10.39 |
| 2006-02-21 | 11.16 |
| 2006-02-20 | 11.54 |
| 2006-02-17 | 11.08 |
| 2006-02-16 | 11.70 |
| 2006-02-15 | 11.24 |
| 2006-02-14 | 11.00 |
| 2006-02-13 | 10.77 |
| 2006-02-10 | 10.85 |
| 2006-02-09 | 10.85 |
| 2006-02-08 | 9.69 |
| 2006-02-07 | 10.46 |
| 2006-02-06 | 10.15 |
| 2006-02-03 | 10.31 |
| 2006-02-02 | 11.08 |
| 2006-02-01 | 11.24 |
| 2006-01-27 | 11.62 |
| 2006-01-26 | 11.31 |
| 2006-01-25 | 11.24 |
| 2006-01-24 | 11.93 |
| 2006-01-23 | 10.31 |
| 2006-01-20 | 11.39 |
| 2006-01-19 | 12.63 |
| 2006-01-18 | 12.32 |
| 2006-01-17 | 12.70 |
| 2006-01-16 | 14.33 |
| 2006-01-13 | 14.25 |
| 2006-01-12 | 13.55 |
| 2006-01-11 | 12.63 |
| 2006-01-10 | 12.24 |
| 2006-01-09 | 12.39 |
| 2006-01-06 | 10.85 |
| 2006-01-05 | 10.23 |
| 2006-01-04 | 9.15 |
| 2006-01-03 | 7.76 |
| 2005-12-30 | 7.53 |
| 2005-12-29 | 7.37 |
| 2005-12-28 | 7.99 |
| 2005-12-23 | 8.38 |
| 2005-12-22 | 8.07 |
| 2005-12-21 | 7.99 |
| 2005-12-20 | 8.07 |
| 2005-12-19 | 7.68 |
| 2005-12-16 | 6.60 |
| 2005-12-15 | 6.52 |
| 2005-12-14 | 5.98 |
| 2005-12-13 | 5.98 |
| 2005-12-12 | 6.29 |
| 2005-12-09 | 6.60 |
| 2005-12-08 | 6.29 |
| 2005-12-07 | 7.99 |
| 2005-12-06 | 7.84 |
| 2005-12-05 | 8.76 |
| 2005-12-02 | 9.07 |
| 2005-12-01 | 7.99 |
| 2005-11-30 | 8.76 |
| 2005-11-29 | 9.07 |
| 2005-11-28 | 10.23 |
| 2005-11-25 | 8.92 |
| 2005-11-24 | 8.84 |
| 2005-11-23 | 8.84 |
| 2005-11-22 | 6.14 |
| 2005-11-21 | 6.60 |
| 2005-11-18 | 7.06 |
| 2005-11-17 | 7.30 |
| 2005-11-16 | 5.75 |
| 2005-11-15 | 6.37 |
| 2005-11-14 | 6.60 |
| 2005-11-11 | 7.22 |
| 2005-11-10 | 5.98 |
| 2005-11-09 | 6.45 |
| 2005-11-08 | 6.29 |
| 2005-11-07 | 7.06 |
| 2005-11-04 | 8.22 |
| 2005-11-03 | 9.07 |
| 2005-11-02 | 8.15 |
| 2005-11-01 | 8.53 |
| 2005-10-31 | 7.37 |
| 2005-10-28 | 6.21 |
| 2005-10-27 | 7.14 |
| 2005-10-26 | 8.30 |
| 2005-10-25 | 8.15 |
| 2005-10-24 | 7.68 |
| 2005-10-21 | 8.22 |
| 2005-10-20 | 8.69 |
| 2005-10-19 | 8.07 |
| 2005-10-18 | 9.23 |
| 2005-10-17 | 7.99 |
| 2005-10-14 | 7.84 |
| 2005-10-13 | 8.45 |
| 2005-10-12 | 8.15 |
| 2005-10-10 | 9.84 |
| 2005-10-07 | 9.84 |
| 2005-10-06 | 9.30 |
| 2005-10-05 | 10.46 |
| 2005-10-04 | 11.47 |
| 2005-10-03 | 10.39 |
| 2005-09-30 | 10.39 |
| 2005-09-29 | 10.08 |
| 2005-09-28 | 9.46 |
| 2005-09-27 | 9.61 |
| 2005-09-26 | 10.23 |
| 2005-09-23 | 8.38 |
| 2005-09-22 | 9.69 |
| 2005-09-21 | 11.70 |
| 2005-09-20 | 13.32 |
| 2005-09-16 | 13.63 |
| 2005-09-15 | 14.40 |
| 2005-09-14 | 14.63 |
| 2005-09-13 | 14.87 |
| 2005-09-12 | 14.33 |
| 2005-09-09 | 15.33 |
| 2005-09-08 | 15.02 |
| 2005-09-07 | 16.02 |
| 2005-09-06 | 15.48 |
| 2005-09-05 | 15.63 |
| 2005-09-02 | 15.10 |
| 2005-09-01 | 14.41 |
| 2005-08-31 | 13.18 |
| 2005-08-30 | 14.48 |
| 2005-08-29 | 13.26 |
| 2005-08-26 | 13.64 |
| 2005-08-25 | 13.41 |
| 2005-08-24 | 13.79 |
| 2005-08-23 | 14.64 |
| 2005-08-22 | 15.48 |
| 2005-08-19 | 13.33 |
| 2005-08-18 | 14.25 |
| 2005-08-17 | 14.71 |
| 2005-08-16 | 14.56 |
| 2005-08-15 | 14.18 |
| 2005-08-12 | 15.33 |
| 2005-08-11 | 17.39 |
| 2005-08-10 | 16.48 |
| 2005-08-09 | 15.63 |
| 2005-08-08 | 17.85 |
| 2005-08-05 | 17.85 |
| 2005-08-04 | 19.62 |
| 2005-08-03 | 21.00 |
| 2005-08-02 | 17.24 |
| 2005-08-01 | 14.64 |
| 2005-07-29 | 13.87 |
| 2005-07-28 | 14.79 |
| 2005-07-27 | 14.94 |
| 2005-07-26 | 13.95 |
| 2005-07-25 | 15.79 |
| 2005-07-22 | 18.16 |
| 2005-07-21 | 15.02 |
| 2005-07-20 | 15.86 |
| 2005-07-19 | 15.33 |
| 2005-07-18 | 16.70 |
| 2005-07-15 | 14.33 |
| 2005-07-14 | 14.48 |
| 2005-07-13 | 10.65 |
| 2005-07-12 | 8.28 |
| 2005-07-11 | 7.36 |
| 2005-07-08 | 6.05 |
| 2005-07-07 | 5.98 |
| 2005-07-06 | 5.06 |
| 2005-07-05 | 4.90 |
| 2005-07-04 | 5.21 |
| 2005-06-30 | 5.36 |
| 2005-06-29 | 4.98 |
| 2005-06-28 | 4.98 |
| 2005-06-27 | 6.13 |
| 2005-06-24 | 7.28 |
| 2005-06-23 | 6.90 |
| 2005-06-22 | 7.28 |
| 2005-06-21 | 5.75 |
| 2005-06-20 | 6.13 |
| 2005-06-17 | 6.13 |
| 2005-06-16 | 4.21 |
| 2005-06-15 | 3.45 |
| 2005-06-14 | 3.83 |
| 2005-06-13 | 4.60 |
| 2005-06-10 | 3.83 |
| 2005-06-09 | 3.07 |
| 2005-06-08 | 3.07 |
| 2005-06-07 | 2.30 |
| 2005-06-06 | 2.68 |
| 2005-06-03 | 2.30 |
| 2005-06-02 | 2.30 |
| 2005-06-01 | 1.92 |
| 2005-05-31 | 1.92 |
| 2005-05-30 | 1.53 |
| 2005-05-27 | -0.38 |
| 2005-05-26 | -1.92 |
| 2005-05-25 | -2.30 |
| 2005-05-24 | -1.53 |
| 2005-05-23 | -2.30 |
| 2005-05-20 | -2.30 |
| 2005-05-19 | -1.92 |
| 2005-05-18 | -1.92 |
| 2005-05-17 | -2.30 |
| 2005-05-13 | -0.38 |
| 2005-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy