Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-29 | 194.26 |
| 2025-12-24 | 205.92 |
| 2025-12-23 | 205.35 |
| 2025-12-22 | 213.88 |
| 2025-12-19 | 215.87 |
| 2025-12-18 | 206.20 |
| 2025-12-17 | 215.87 |
| 2025-12-16 | 212.46 |
| 2025-12-15 | 217.01 |
| 2025-12-12 | 223.26 |
| 2025-12-11 | 211.89 |
| 2025-12-10 | 211.04 |
| 2025-12-09 | 214.73 |
| 2025-12-08 | 220.42 |
| 2025-12-05 | 215.30 |
| 2025-12-04 | 212.46 |
| 2025-12-03 | 214.73 |
| 2025-12-02 | 204.50 |
| 2025-12-01 | 188.58 |
| 2025-11-28 | 190.57 |
| 2025-11-27 | 193.41 |
| 2025-11-26 | 175.78 |
| 2025-11-25 | 176.35 |
| 2025-11-24 | 178.91 |
| 2025-11-21 | 170.67 |
| 2025-11-20 | 170.10 |
| 2025-11-19 | 174.08 |
| 2025-11-18 | 174.93 |
| 2025-11-17 | 192.56 |
| 2025-11-14 | 189.43 |
| 2025-11-13 | 182.89 |
| 2025-11-12 | 180.62 |
| 2025-11-11 | 167.82 |
| 2025-11-10 | 159.86 |
| 2025-11-07 | 162.42 |
| 2025-11-06 | 163.27 |
| 2025-11-05 | 158.72 |
| 2025-11-04 | 162.14 |
| 2025-11-03 | 163.56 |
| 2025-10-31 | 162.42 |
| 2025-10-30 | 164.41 |
| 2025-10-28 | 170.67 |
| 2025-10-27 | 172.09 |
| 2025-10-24 | 167.82 |
| 2025-10-23 | 166.97 |
| 2025-10-22 | 167.54 |
| 2025-10-21 | 172.66 |
| 2025-10-20 | 173.22 |
| 2025-10-17 | 171.52 |
| 2025-10-16 | 181.18 |
| 2025-10-15 | 184.03 |
| 2025-10-14 | 178.91 |
| 2025-10-13 | 192.84 |
| 2025-10-10 | 195.97 |
| 2025-10-09 | 206.77 |
| 2025-10-08 | 203.08 |
| 2025-10-06 | 206.77 |
| 2025-10-03 | 220.70 |
| 2025-10-02 | 202.79 |
| 2025-09-30 | 198.53 |
| 2025-09-29 | 196.54 |
| 2025-09-26 | 197.11 |
| 2025-09-25 | 198.53 |
| 2025-09-24 | 205.35 |
| 2025-09-23 | 185.73 |
| 2025-09-22 | 185.45 |
| 2025-09-19 | 188.86 |
| 2025-09-18 | 190.00 |
| 2025-09-17 | 183.46 |
| 2025-09-16 | 179.76 |
| 2025-09-15 | 182.61 |
| 2025-09-12 | 186.02 |
| 2025-09-11 | 195.12 |
| 2025-09-10 | 194.83 |
| 2025-09-09 | 193.41 |
| 2025-09-08 | 196.25 |
| 2025-09-05 | 199.67 |
| 2025-09-04 | 188.58 |
| 2025-09-03 | 186.59 |
| 2025-09-02 | 184.03 |
| 2025-09-01 | 186.02 |
| 2025-08-29 | 204.78 |
| 2025-08-28 | 198.53 |
| 2025-08-27 | 209.33 |
| 2025-08-26 | 189.43 |
| 2025-08-25 | 175.78 |
| 2025-08-22 | 166.68 |
| 2025-08-21 | 170.67 |
| 2025-08-20 | 169.81 |
| 2025-08-19 | 166.40 |
| 2025-08-18 | 168.68 |
| 2025-08-15 | 168.96 |
| 2025-08-14 | 172.09 |
| 2025-08-13 | 171.52 |
| 2025-08-12 | 171.52 |
| 2025-08-11 | 171.80 |
| 2025-08-08 | 180.62 |
| 2025-08-07 | 185.17 |
| 2025-08-06 | 186.59 |
| 2025-08-05 | 195.12 |
| 2025-08-04 | 191.14 |
| 2025-08-01 | 183.46 |
| 2025-07-31 | 188.86 |
| 2025-07-30 | 196.25 |
| 2025-07-29 | 193.98 |
| 2025-07-28 | 181.18 |
| 2025-07-25 | 167.54 |
| 2025-07-24 | 175.50 |
| 2025-07-23 | 178.91 |
| 2025-07-22 | 192.27 |
| 2025-07-21 | 181.47 |
| 2025-07-18 | 200.80 |
| 2025-07-17 | 203.65 |
| 2025-07-16 | 186.59 |
| 2025-07-15 | 184.88 |
| 2025-07-14 | 182.89 |
| 2025-07-11 | 183.74 |
| 2025-07-10 | 178.11 |
| 2025-07-09 | 172.88 |
| 2025-07-08 | 179.22 |
| 2025-07-07 | 161.59 |
| 2025-07-04 | 164.90 |
| 2025-07-03 | 175.91 |
| 2025-07-02 | 168.20 |
| 2025-06-30 | 162.69 |
| 2025-06-27 | 157.19 |
| 2025-06-26 | 154.71 |
| 2025-06-25 | 158.01 |
| 2025-06-24 | 162.42 |
| 2025-06-23 | 157.19 |
| 2025-06-20 | 156.91 |
| 2025-06-19 | 153.33 |
| 2025-06-18 | 161.32 |
| 2025-06-17 | 161.59 |
| 2025-06-16 | 164.35 |
| 2025-06-13 | 163.24 |
| 2025-06-12 | 161.04 |
| 2025-06-11 | 168.75 |
| 2025-06-10 | 166.82 |
| 2025-06-09 | 170.13 |
| 2025-06-06 | 167.10 |
| 2025-06-05 | 165.72 |
| 2025-06-04 | 177.01 |
| 2025-06-03 | 185.27 |
| 2025-06-02 | 184.17 |
| 2025-05-30 | 181.42 |
| 2025-05-29 | 184.17 |
| 2025-05-28 | 185.82 |
| 2025-05-27 | 184.17 |
| 2025-05-26 | 182.52 |
| 2025-05-23 | 196.29 |
| 2025-05-22 | 198.49 |
| 2025-05-21 | 202.90 |
| 2025-05-20 | 204.00 |
| 2025-05-19 | 196.29 |
| 2025-05-16 | 181.97 |
| 2025-05-15 | 186.93 |
| 2025-05-14 | 186.93 |
| 2025-05-13 | 186.93 |
| 2025-05-12 | 193.53 |
| 2025-05-09 | 183.07 |
| 2025-05-08 | 170.13 |
| 2025-05-07 | 164.35 |
| 2025-05-06 | 173.16 |
| 2025-05-02 | 174.26 |
| 2025-04-30 | 170.13 |
| 2025-04-29 | 166.27 |
| 2025-04-28 | 159.94 |
| 2025-04-25 | 143.69 |
| 2025-04-24 | 153.61 |
| 2025-04-23 | 143.42 |
| 2025-04-22 | 130.20 |
| 2025-04-17 | 124.42 |
| 2025-04-16 | 122.49 |
| 2025-04-15 | 124.97 |
| 2025-04-14 | 123.04 |
| 2025-04-11 | 118.91 |
| 2025-04-10 | 126.62 |
| 2025-04-09 | 80.09 |
| 2025-04-08 | 83.11 |
| 2025-04-07 | 86.97 |
| 2025-04-03 | 125.80 |
| 2025-04-02 | 148.65 |
| 2025-04-01 | 154.98 |
| 2025-03-31 | 158.01 |
| 2025-03-28 | 158.84 |
| 2025-03-27 | 154.16 |
| 2025-03-26 | 143.97 |
| 2025-03-25 | 142.87 |
| 2025-03-24 | 145.07 |
| 2025-03-21 | 115.88 |
| 2025-03-20 | 128.27 |
| 2025-03-19 | 121.11 |
| 2025-03-18 | 118.09 |
| 2025-03-17 | 107.07 |
| 2025-03-14 | 106.52 |
| 2025-03-13 | 103.22 |
| 2025-03-12 | 105.42 |
| 2025-03-11 | 107.35 |
| 2025-03-10 | 102.94 |
| 2025-03-07 | 100.74 |
| 2025-03-06 | 107.62 |
| 2025-03-05 | 104.04 |
| 2025-03-04 | 99.64 |
| 2025-03-03 | 102.67 |
| 2025-02-28 | 94.40 |
| 2025-02-27 | 109.55 |
| 2025-02-26 | 106.80 |
| 2025-02-25 | 109.55 |
| 2025-02-24 | 109.82 |
| 2025-02-21 | 113.68 |
| 2025-02-20 | 108.17 |
| 2025-02-19 | 107.07 |
| 2025-02-18 | 102.11 |
| 2025-02-17 | 81.19 |
| 2025-02-14 | 81.46 |
| 2025-02-13 | 80.64 |
| 2025-02-12 | 89.17 |
| 2025-02-11 | 85.59 |
| 2025-02-10 | 90.55 |
| 2025-02-07 | 81.74 |
| 2025-02-06 | 84.77 |
| 2025-02-05 | 87.25 |
| 2025-02-04 | 87.80 |
| 2025-02-03 | 85.04 |
| 2025-01-28 | 86.69 |
| 2025-01-27 | 89.72 |
| 2025-01-24 | 88.90 |
| 2025-01-23 | 84.49 |
| 2025-01-22 | 93.30 |
| 2025-01-21 | 93.58 |
| 2025-01-20 | 80.36 |
| 2025-01-17 | 82.29 |
| 2025-01-16 | 72.38 |
| 2025-01-15 | 59.98 |
| 2025-01-14 | 60.54 |
| 2025-01-13 | 58.06 |
| 2025-01-10 | 60.54 |
| 2025-01-09 | 57.78 |
| 2025-01-08 | 73.75 |
| 2025-01-07 | 71.00 |
| 2025-01-06 | 72.93 |
| 2025-01-03 | 70.17 |
| 2025-01-02 | 71.83 |
| 2024-12-31 | 74.85 |
| 2024-12-30 | 72.93 |
| 2024-12-27 | 71.27 |
| 2024-12-24 | 71.00 |
| 2024-12-23 | 71.83 |
| 2024-12-20 | 63.56 |
| 2024-12-19 | 65.22 |
| 2024-12-18 | 67.42 |
| 2024-12-17 | 69.07 |
| 2024-12-16 | 61.09 |
| 2024-12-13 | 64.39 |
| 2024-12-12 | 63.56 |
| 2024-12-11 | 55.03 |
| 2024-12-10 | 44.29 |
| 2024-12-09 | 43.19 |
| 2024-12-06 | 39.88 |
| 2024-12-05 | 41.26 |
| 2024-12-04 | 43.74 |
| 2024-12-03 | 44.56 |
| 2024-12-02 | 41.81 |
| 2024-11-29 | 41.81 |
| 2024-11-28 | 39.33 |
| 2024-11-27 | 42.64 |
| 2024-11-26 | 34.93 |
| 2024-11-25 | 41.26 |
| 2024-11-22 | 41.26 |
| 2024-11-21 | 44.84 |
| 2024-11-20 | 47.04 |
| 2024-11-19 | 47.04 |
| 2024-11-18 | 49.25 |
| 2024-11-15 | 44.01 |
| 2024-11-14 | 39.33 |
| 2024-11-13 | 46.49 |
| 2024-11-12 | 43.46 |
| 2024-11-11 | 42.09 |
| 2024-11-08 | 45.67 |
| 2024-11-07 | 50.62 |
| 2024-11-06 | 54.20 |
| 2024-11-05 | 63.56 |
| 2024-11-04 | 59.71 |
| 2024-11-01 | 53.10 |
| 2024-10-31 | 52.00 |
| 2024-10-30 | 51.17 |
| 2024-10-29 | 50.90 |
| 2024-10-28 | 59.16 |
| 2024-10-25 | 56.96 |
| 2024-10-24 | 57.51 |
| 2024-10-23 | 64.39 |
| 2024-10-22 | 51.45 |
| 2024-10-21 | 45.94 |
| 2024-10-18 | 47.04 |
| 2024-10-17 | 35.75 |
| 2024-10-16 | 37.40 |
| 2024-10-15 | 33.00 |
| 2024-10-14 | 37.68 |
| 2024-10-10 | 41.81 |
| 2024-10-09 | 44.56 |
| 2024-10-08 | 50.07 |
| 2024-10-07 | 62.74 |
| 2024-10-04 | 59.43 |
| 2024-10-03 | 53.65 |
| 2024-10-02 | 63.56 |
| 2024-09-30 | 57.78 |
| 2024-09-27 | 54.20 |
| 2024-09-26 | 37.68 |
| 2024-09-25 | 25.84 |
| 2024-09-24 | 43.74 |
| 2024-09-23 | 44.56 |
| 2024-09-20 | 40.43 |
| 2024-09-19 | 37.40 |
| 2024-09-17 | 28.59 |
| 2024-09-16 | 32.45 |
| 2024-09-13 | 35.75 |
| 2024-09-12 | 31.62 |
| 2024-09-11 | 28.59 |
| 2024-09-10 | 25.84 |
| 2024-09-09 | 28.59 |
| 2024-09-05 | 32.72 |
| 2024-09-04 | 32.72 |
| 2024-09-03 | 31.90 |
| 2024-09-02 | 26.12 |
| 2024-08-30 | 28.32 |
| 2024-08-29 | 23.91 |
| 2024-08-28 | 21.16 |
| 2024-08-27 | 25.56 |
| 2024-08-26 | 29.69 |
| 2024-08-23 | 25.56 |
| 2024-08-22 | 28.87 |
| 2024-08-21 | 22.81 |
| 2024-08-20 | 23.91 |
| 2024-08-19 | 28.04 |
| 2024-08-16 | 25.29 |
| 2024-08-15 | 25.56 |
| 2024-08-14 | 26.12 |
| 2024-08-13 | 29.42 |
| 2024-08-12 | 33.55 |
| 2024-08-09 | 29.97 |
| 2024-08-08 | 27.77 |
| 2024-08-07 | 29.14 |
| 2024-08-06 | 28.04 |
| 2024-08-05 | 28.04 |
| 2024-08-02 | 34.38 |
| 2024-08-01 | 34.93 |
| 2024-07-31 | 42.36 |
| 2024-07-30 | 37.40 |
| 2024-07-29 | 40.98 |
| 2024-07-26 | 42.64 |
| 2024-07-25 | 35.20 |
| 2024-07-24 | 39.88 |
| 2024-07-23 | 42.36 |
| 2024-07-22 | 47.59 |
| 2024-07-19 | 42.91 |
| 2024-07-18 | 47.04 |
| 2024-07-17 | 43.19 |
| 2024-07-16 | 45.94 |
| 2024-07-15 | 66.59 |
| 2024-07-12 | 69.35 |
| 2024-07-11 | 67.69 |
| 2024-07-10 | 65.22 |
| 2024-07-09 | 66.04 |
| 2024-07-08 | 59.71 |
| 2024-07-05 | 61.36 |
| 2024-07-04 | 61.91 |
| 2024-07-03 | 60.84 |
| 2024-07-02 | 62.18 |
| 2024-06-28 | 69.42 |
| 2024-06-27 | 69.42 |
| 2024-06-26 | 69.42 |
| 2024-06-25 | 75.05 |
| 2024-06-24 | 72.90 |
| 2024-06-21 | 80.94 |
| 2024-06-20 | 75.32 |
| 2024-06-19 | 67.54 |
| 2024-06-18 | 69.15 |
| 2024-06-17 | 67.27 |
| 2024-06-14 | 73.98 |
| 2024-06-13 | 61.38 |
| 2024-06-12 | 61.38 |
| 2024-06-11 | 54.67 |
| 2024-06-07 | 60.57 |
| 2024-06-06 | 61.64 |
| 2024-06-05 | 54.14 |
| 2024-06-04 | 56.82 |
| 2024-06-03 | 51.46 |
| 2024-05-31 | 51.73 |
| 2024-05-30 | 53.87 |
| 2024-05-29 | 55.75 |
| 2024-05-28 | 58.43 |
| 2024-05-27 | 55.75 |
| 2024-05-24 | 47.44 |
| 2024-05-23 | 48.24 |
| 2024-05-22 | 47.17 |
| 2024-05-21 | 47.70 |
| 2024-05-20 | 56.82 |
| 2024-05-17 | 50.65 |
| 2024-05-16 | 60.30 |
| 2024-05-14 | 67.27 |
| 2024-05-13 | 67.27 |
| 2024-05-10 | 53.33 |
| 2024-05-09 | 52.80 |
| 2024-05-08 | 45.56 |
| 2024-05-07 | 43.95 |
| 2024-05-06 | 45.83 |
| 2024-05-03 | 41.54 |
| 2024-05-02 | 42.61 |
| 2024-04-30 | 38.59 |
| 2024-04-29 | 35.91 |
| 2024-04-26 | 35.37 |
| 2024-04-25 | 34.84 |
| 2024-04-24 | 35.11 |
| 2024-04-23 | 32.96 |
| 2024-04-22 | 36.71 |
| 2024-04-19 | 37.52 |
| 2024-04-18 | 36.98 |
| 2024-04-17 | 32.96 |
| 2024-04-16 | 25.72 |
| 2024-04-15 | 21.43 |
| 2024-04-12 | 18.49 |
| 2024-04-11 | 15.27 |
| 2024-04-10 | 15.00 |
| 2024-04-09 | 14.73 |
| 2024-04-08 | 8.83 |
| 2024-04-05 | 4.55 |
| 2024-04-03 | 3.74 |
| 2024-04-02 | -4.30 |
| 2024-03-28 | -24.14 |
| 2024-03-27 | -21.72 |
| 2024-03-26 | -22.53 |
| 2024-03-25 | -21.46 |
| 2024-03-22 | -19.58 |
| 2024-03-21 | -18.51 |
| 2024-03-20 | -21.46 |
| 2024-03-19 | -21.46 |
| 2024-03-18 | -18.51 |
| 2024-03-15 | -17.97 |
| 2024-03-14 | -19.04 |
| 2024-03-13 | -16.90 |
| 2024-03-12 | -19.31 |
| 2024-03-11 | -20.38 |
| 2024-03-08 | -21.72 |
| 2024-03-07 | -23.87 |
| 2024-03-06 | -23.06 |
| 2024-03-05 | -24.14 |
| 2024-03-04 | -20.65 |
| 2024-03-01 | -21.19 |
| 2024-02-29 | -23.06 |
| 2024-02-28 | -24.41 |
| 2024-02-27 | -21.99 |
| 2024-02-26 | -22.80 |
| 2024-02-23 | -26.55 |
| 2024-02-22 | -26.82 |
| 2024-02-21 | -27.62 |
| 2024-02-20 | -28.96 |
| 2024-02-19 | -27.62 |
| 2024-02-16 | -30.30 |
| 2024-02-15 | -32.18 |
| 2024-02-14 | -31.11 |
| 2024-02-09 | -30.57 |
| 2024-02-08 | -28.96 |
| 2024-02-07 | -28.96 |
| 2024-02-06 | -28.43 |
| 2024-02-05 | -31.91 |
| 2024-02-02 | -30.57 |
| 2024-02-01 | -30.30 |
| 2024-01-31 | -34.32 |
| 2024-01-30 | -36.47 |
| 2024-01-29 | -35.93 |
| 2024-01-26 | -32.98 |
| 2024-01-25 | -37.81 |
| 2024-01-24 | -38.34 |
| 2024-01-23 | -39.15 |
| 2024-01-22 | -41.83 |
| 2024-01-19 | -39.69 |
| 2024-01-18 | -38.88 |
| 2024-01-17 | -38.61 |
| 2024-01-16 | -36.20 |
| 2024-01-15 | -34.32 |
| 2024-01-12 | -35.13 |
| 2024-01-11 | -34.86 |
| 2024-01-10 | -35.40 |
| 2024-01-09 | -35.93 |
| 2024-01-08 | -35.13 |
| 2024-01-05 | -34.32 |
| 2024-01-04 | -33.25 |
| 2024-01-03 | -31.91 |
| 2024-01-02 | -31.91 |
| 2023-12-29 | -31.64 |
| 2023-12-28 | -31.11 |
| 2023-12-27 | -34.32 |
| 2023-12-22 | -34.32 |
| 2023-12-21 | -34.06 |
| 2023-12-20 | -34.32 |
| 2023-12-19 | -34.59 |
| 2023-12-18 | -33.79 |
| 2023-12-15 | -33.25 |
| 2023-12-14 | -33.52 |
| 2023-12-13 | -34.59 |
| 2023-12-12 | -34.06 |
| 2023-12-11 | -34.06 |
| 2023-12-08 | -33.52 |
| 2023-12-07 | -34.59 |
| 2023-12-06 | -32.98 |
| 2023-12-05 | -32.98 |
| 2023-12-04 | -30.03 |
| 2023-12-01 | -29.77 |
| 2023-11-30 | -29.23 |
| 2023-11-29 | -28.69 |
| 2023-11-28 | -26.55 |
| 2023-11-27 | -26.01 |
| 2023-11-24 | -26.55 |
| 2023-11-23 | -25.48 |
| 2023-11-22 | -26.01 |
| 2023-11-21 | -23.60 |
| 2023-11-20 | -24.41 |
| 2023-11-17 | -26.55 |
| 2023-11-16 | -26.28 |
| 2023-11-15 | -24.94 |
| 2023-11-14 | -27.89 |
| 2023-11-13 | -27.89 |
| 2023-11-10 | -29.50 |
| 2023-11-09 | -27.89 |
| 2023-11-08 | -26.01 |
| 2023-11-07 | -26.01 |
| 2023-11-06 | -24.14 |
| 2023-11-03 | -25.75 |
| 2023-11-02 | -27.62 |
| 2023-11-01 | -28.43 |
| 2023-10-31 | -27.09 |
| 2023-10-30 | -25.21 |
| 2023-10-27 | -24.94 |
| 2023-10-26 | -26.28 |
| 2023-10-25 | -24.94 |
| 2023-10-24 | -22.80 |
| 2023-10-20 | -22.80 |
| 2023-10-19 | -21.99 |
| 2023-10-18 | -21.72 |
| 2023-10-17 | -19.85 |
| 2023-10-16 | -23.06 |
| 2023-10-13 | -20.92 |
| 2023-10-12 | -19.04 |
| 2023-10-11 | -19.31 |
| 2023-10-10 | -20.12 |
| 2023-10-09 | -20.38 |
| 2023-10-06 | -20.65 |
| 2023-10-05 | -21.99 |
| 2023-10-04 | -21.46 |
| 2023-10-03 | -19.58 |
| 2023-09-29 | -18.24 |
| 2023-09-28 | -21.19 |
| 2023-09-27 | -18.51 |
| 2023-09-26 | -17.97 |
| 2023-09-25 | -17.97 |
| 2023-09-22 | -17.17 |
| 2023-09-21 | -18.78 |
| 2023-09-20 | -16.10 |
| 2023-09-19 | -16.90 |
| 2023-09-18 | -16.36 |
| 2023-09-15 | -15.83 |
| 2023-09-14 | -16.63 |
| 2023-09-13 | -16.36 |
| 2023-09-12 | -15.02 |
| 2023-09-11 | -15.02 |
| 2023-09-07 | -16.36 |
| 2023-09-06 | -15.29 |
| 2023-09-05 | -15.29 |
| 2023-09-04 | -16.10 |
| 2023-08-31 | -17.70 |
| 2023-08-30 | -18.78 |
| 2023-08-29 | -15.56 |
| 2023-08-28 | -17.70 |
| 2023-08-25 | 4.01 |
| 2023-08-24 | 7.76 |
| 2023-08-23 | 2.94 |
| 2023-08-22 | 2.13 |
| 2023-08-21 | -1.89 |
| 2023-08-18 | -0.82 |
| 2023-08-17 | 0.79 |
| 2023-08-16 | 1.06 |
| 2023-08-15 | 5.62 |
| 2023-08-14 | -0.01 |
| 2023-08-11 | -0.28 |
| 2023-08-10 | 2.40 |
| 2023-08-09 | 2.67 |
| 2023-08-08 | 2.13 |
| 2023-08-07 | 5.62 |
| 2023-08-04 | 8.03 |
| 2023-08-03 | 9.37 |
| 2023-08-02 | 9.64 |
| 2023-08-01 | 9.37 |
| 2023-07-31 | 6.15 |
| 2023-07-28 | 6.69 |
| 2023-07-27 | 8.57 |
| 2023-07-26 | 7.23 |
| 2023-07-25 | 8.57 |
| 2023-07-24 | 3.74 |
| 2023-07-21 | 5.89 |
| 2023-07-20 | 5.08 |
| 2023-07-19 | 4.55 |
| 2023-07-18 | 0.52 |
| 2023-07-14 | 3.02 |
| 2023-07-13 | 3.02 |
| 2023-07-12 | -0.87 |
| 2023-07-11 | -0.61 |
| 2023-07-10 | 0.68 |
| 2023-07-07 | 0.68 |
| 2023-07-06 | 5.35 |
| 2023-07-05 | 6.39 |
| 2023-07-04 | 9.25 |
| 2023-07-03 | 8.73 |
| 2023-06-30 | 5.61 |
| 2023-06-29 | 7.17 |
| 2023-06-28 | -2.69 |
| 2023-06-27 | -4.51 |
| 2023-06-26 | -8.40 |
| 2023-06-23 | -9.70 |
| 2023-06-21 | -8.14 |
| 2023-06-20 | -7.62 |
| 2023-06-19 | -4.77 |
| 2023-06-16 | -2.43 |
| 2023-06-15 | -3.21 |
| 2023-06-14 | -5.03 |
| 2023-06-13 | -5.29 |
| 2023-06-12 | -13.59 |
| 2023-06-09 | -13.59 |
| 2023-06-08 | -16.18 |
| 2023-06-07 | -15.92 |
| 2023-06-06 | -17.48 |
| 2023-06-05 | -15.15 |
| 2023-06-02 | -13.07 |
| 2023-06-01 | -18.00 |
| 2023-05-31 | -16.70 |
| 2023-05-30 | -18.26 |
| 2023-05-29 | -17.74 |
| 2023-05-25 | -16.96 |
| 2023-05-24 | -14.63 |
| 2023-05-23 | -13.07 |
| 2023-05-22 | -9.96 |
| 2023-05-19 | -10.22 |
| 2023-05-18 | -9.70 |
| 2023-05-17 | -10.48 |
| 2023-05-16 | -10.48 |
| 2023-05-15 | -8.92 |
| 2023-05-12 | -8.14 |
| 2023-05-11 | -6.06 |
| 2023-05-10 | -3.99 |
| 2023-05-09 | -3.99 |
| 2023-05-08 | -5.80 |
| 2023-05-05 | -5.80 |
| 2023-05-04 | -3.47 |
| 2023-05-03 | -8.40 |
| 2023-05-02 | -4.77 |
| 2023-04-28 | -5.03 |
| 2023-04-27 | -7.36 |
| 2023-04-26 | -6.84 |
| 2023-04-25 | -8.92 |
| 2023-04-24 | -9.96 |
| 2023-04-21 | -10.22 |
| 2023-04-20 | -13.59 |
| 2023-04-19 | -10.99 |
| 2023-04-18 | -9.18 |
| 2023-04-17 | -9.70 |
| 2023-04-14 | -12.55 |
| 2023-04-13 | -12.81 |
| 2023-04-12 | -12.55 |
| 2023-04-11 | -13.33 |
| 2023-04-06 | -13.85 |
| 2023-04-04 | -15.92 |
| 2023-04-03 | -13.07 |
| 2023-03-31 | -14.11 |
| 2023-03-30 | -16.44 |
| 2023-03-29 | -18.26 |
| 2023-03-28 | -18.78 |
| 2023-03-27 | -18.52 |
| 2023-03-24 | -18.00 |
| 2023-03-23 | -17.74 |
| 2023-03-22 | -19.04 |
| 2023-03-21 | -20.86 |
| 2023-03-20 | -20.08 |
| 2023-03-17 | -18.78 |
| 2023-03-16 | -19.56 |
| 2023-03-15 | -18.26 |
| 2023-03-14 | -20.34 |
| 2023-03-13 | -18.00 |
| 2023-03-10 | -16.70 |
| 2023-03-09 | -12.03 |
| 2023-03-08 | -12.29 |
| 2023-03-07 | -10.22 |
| 2023-03-06 | -9.70 |
| 2023-03-03 | -8.14 |
| 2023-03-02 | -10.48 |
| 2023-03-01 | -10.74 |
| 2023-02-28 | -12.03 |
| 2023-02-27 | -11.25 |
| 2023-02-24 | -10.99 |
| 2023-02-23 | -10.99 |
| 2023-02-22 | -10.22 |
| 2023-02-21 | -9.70 |
| 2023-02-20 | -9.18 |
| 2023-02-17 | -10.22 |
| 2023-02-16 | -8.92 |
| 2023-02-15 | -9.18 |
| 2023-02-14 | -9.18 |
| 2023-02-13 | -7.62 |
| 2023-02-10 | -7.62 |
| 2023-02-09 | -6.84 |
| 2023-02-08 | -7.36 |
| 2023-02-07 | -6.58 |
| 2023-02-06 | -6.84 |
| 2023-02-03 | -3.73 |
| 2023-02-02 | -2.95 |
| 2023-02-01 | -5.03 |
| 2023-01-31 | -7.36 |
| 2023-01-30 | -3.99 |
| 2023-01-27 | -1.65 |
| 2023-01-26 | -1.13 |
| 2023-01-20 | -3.73 |
| 2023-01-19 | -3.99 |
| 2023-01-18 | -2.17 |
| 2023-01-17 | -6.06 |
| 2023-01-16 | -2.95 |
| 2023-01-13 | -6.06 |
| 2023-01-12 | -0.36 |
| 2023-01-11 | -3.99 |
| 2023-01-10 | -3.21 |
| 2023-01-09 | -0.61 |
| 2023-01-06 | -7.36 |
| 2023-01-05 | -10.74 |
| 2023-01-04 | -15.67 |
| 2023-01-03 | -16.70 |
| 2022-12-30 | -18.78 |
| 2022-12-29 | -19.56 |
| 2022-12-28 | -18.26 |
| 2022-12-23 | -20.60 |
| 2022-12-22 | -20.08 |
| 2022-12-21 | -21.37 |
| 2022-12-20 | -21.63 |
| 2022-12-19 | -20.86 |
| 2022-12-16 | -15.15 |
| 2022-12-15 | -18.00 |
| 2022-12-14 | -16.96 |
| 2022-12-13 | -16.70 |
| 2022-12-12 | -16.18 |
| 2022-12-09 | -14.89 |
| 2022-12-08 | -17.74 |
| 2022-12-07 | -18.00 |
| 2022-12-06 | -16.18 |
| 2022-12-05 | -14.63 |
| 2022-12-02 | -19.04 |
| 2022-12-01 | -18.00 |
| 2022-11-30 | -17.48 |
| 2022-11-29 | -18.52 |
| 2022-11-28 | -21.37 |
| 2022-11-25 | -20.34 |
| 2022-11-24 | -18.26 |
| 2022-11-23 | -18.00 |
| 2022-11-22 | -19.30 |
| 2022-11-21 | -17.74 |
| 2022-11-18 | -15.67 |
| 2022-11-17 | -13.85 |
| 2022-11-16 | -12.03 |
| 2022-11-15 | -9.96 |
| 2022-11-14 | -9.18 |
| 2022-11-11 | -12.81 |
| 2022-11-10 | -14.89 |
| 2022-11-09 | -13.07 |
| 2022-11-08 | -14.89 |
| 2022-11-07 | -12.81 |
| 2022-11-04 | -17.22 |
| 2022-11-03 | -17.48 |
| 2022-11-02 | -14.63 |
| 2022-11-01 | -20.34 |
| 2022-10-31 | -22.15 |
| 2022-10-28 | -23.71 |
| 2022-10-27 | -19.56 |
| 2022-10-26 | -19.82 |
| 2022-10-25 | -20.60 |
| 2022-10-24 | -22.67 |
| 2022-10-21 | -20.60 |
| 2022-10-20 | -20.60 |
| 2022-10-19 | -18.52 |
| 2022-10-18 | -18.26 |
| 2022-10-17 | -19.82 |
| 2022-10-14 | -21.11 |
| 2022-10-13 | -24.23 |
| 2022-10-12 | -20.60 |
| 2022-10-11 | -21.89 |
| 2022-10-10 | -22.93 |
| 2022-10-07 | -20.34 |
| 2022-10-06 | -20.08 |
| 2022-10-05 | -20.08 |
| 2022-10-03 | -26.56 |
| 2022-09-30 | -28.64 |
| 2022-09-29 | -30.20 |
| 2022-09-28 | -29.68 |
| 2022-09-27 | -27.08 |
| 2022-09-26 | -26.82 |
| 2022-09-23 | -26.56 |
| 2022-09-22 | -25.01 |
| 2022-09-21 | -22.41 |
| 2022-09-20 | -21.11 |
| 2022-09-19 | -20.34 |
| 2022-09-16 | -18.52 |
| 2022-09-15 | -15.92 |
| 2022-09-14 | -16.44 |
| 2022-09-13 | -12.55 |
| 2022-09-09 | -12.29 |
| 2022-09-08 | -13.59 |
| 2022-09-07 | -12.81 |
| 2022-09-06 | -12.29 |
| 2022-09-05 | -11.77 |
| 2022-09-02 | -9.70 |
| 2022-09-01 | -5.80 |
| 2022-08-31 | -2.43 |
| 2022-08-30 | -4.51 |
| 2022-08-29 | -0.36 |
| 2022-08-26 | 1.46 |
| 2022-08-25 | 1.20 |
| 2022-08-24 | -1.65 |
| 2022-08-23 | 5.61 |
| 2022-08-22 | 7.95 |
| 2022-08-19 | 35.71 |
| 2022-08-18 | 35.97 |
| 2022-08-17 | 27.41 |
| 2022-08-16 | 8.21 |
| 2022-08-15 | -0.36 |
| 2022-08-12 | -1.91 |
| 2022-08-11 | -3.21 |
| 2022-08-10 | -5.29 |
| 2022-08-09 | -3.47 |
| 2022-08-08 | -2.69 |
| 2022-08-05 | -1.13 |
| 2022-08-04 | -3.21 |
| 2022-08-03 | -3.47 |
| 2022-08-02 | -3.73 |
| 2022-08-01 | -2.17 |
| 2022-07-29 | -3.21 |
| 2022-07-28 | -1.39 |
| 2022-07-27 | -0.36 |
| 2022-07-26 | 1.72 |
| 2022-07-25 | 0.42 |
| 2022-07-22 | 3.54 |
| 2022-07-21 | 2.50 |
| 2022-07-20 | 4.06 |
| 2022-07-19 | 4.57 |
| 2022-07-18 | 3.28 |
| 2022-07-15 | -2.17 |
| 2022-07-14 | -0.87 |
| 2022-07-13 | -2.17 |
| 2022-07-12 | -1.91 |
| 2022-07-11 | -0.87 |
| 2022-07-08 | -0.36 |
| 2022-07-07 | -2.95 |
| 2022-07-06 | -6.32 |
| 2022-07-05 | -7.54 |
| 2022-07-04 | -6.55 |
| 2022-06-30 | -8.04 |
| 2022-06-29 | -6.80 |
| 2022-06-28 | -6.06 |
| 2022-06-27 | -6.80 |
| 2022-06-24 | -9.03 |
| 2022-06-23 | -10.52 |
| 2022-06-22 | -9.28 |
| 2022-06-21 | -7.79 |
| 2022-06-20 | -10.27 |
| 2022-06-17 | -9.53 |
| 2022-06-16 | -9.53 |
| 2022-06-15 | -7.05 |
| 2022-06-14 | -10.52 |
| 2022-06-13 | -10.77 |
| 2022-06-10 | -9.53 |
| 2022-06-09 | -9.28 |
| 2022-06-08 | -9.77 |
| 2022-06-07 | -9.28 |
| 2022-06-06 | -7.54 |
| 2022-06-02 | -8.04 |
| 2022-06-01 | -6.06 |
| 2022-05-31 | -4.82 |
| 2022-05-30 | -11.76 |
| 2022-05-27 | -12.50 |
| 2022-05-26 | -15.97 |
| 2022-05-25 | -15.97 |
| 2022-05-24 | -11.76 |
| 2022-05-23 | -11.76 |
| 2022-05-20 | -11.51 |
| 2022-05-19 | -11.26 |
| 2022-05-18 | -12.25 |
| 2022-05-17 | -10.27 |
| 2022-05-16 | -11.01 |
| 2022-05-13 | -11.76 |
| 2022-05-12 | -12.75 |
| 2022-05-11 | -14.24 |
| 2022-05-10 | -13.99 |
| 2022-05-06 | -13.24 |
| 2022-05-05 | -10.77 |
| 2022-05-04 | -12.01 |
| 2022-05-03 | -9.03 |
| 2022-04-29 | -10.77 |
| 2022-04-28 | -14.73 |
| 2022-04-27 | -16.96 |
| 2022-04-26 | -17.46 |
| 2022-04-25 | -18.20 |
| 2022-04-22 | -14.73 |
| 2022-04-21 | -15.23 |
| 2022-04-20 | -13.99 |
| 2022-04-19 | -14.98 |
| 2022-04-14 | -14.48 |
| 2022-04-13 | -16.47 |
| 2022-04-12 | -18.20 |
| 2022-04-11 | -18.70 |
| 2022-04-08 | -16.96 |
| 2022-04-07 | -16.71 |
| 2022-04-06 | -17.21 |
| 2022-04-04 | -15.97 |
| 2022-04-01 | -17.95 |
| 2022-03-31 | -16.96 |
| 2022-03-30 | -16.96 |
| 2022-03-29 | -18.45 |
| 2022-03-28 | -18.45 |
| 2022-03-25 | -19.69 |
| 2022-03-24 | -17.21 |
| 2022-03-23 | -17.21 |
| 2022-03-22 | -17.21 |
| 2022-03-21 | -21.42 |
| 2022-03-18 | -19.94 |
| 2022-03-17 | -23.16 |
| 2022-03-16 | -29.36 |
| 2022-03-15 | -35.80 |
| 2022-03-14 | -27.87 |
| 2022-03-11 | -18.95 |
| 2022-03-10 | -18.95 |
| 2022-03-09 | -21.67 |
| 2022-03-08 | -20.68 |
| 2022-03-07 | -16.47 |
| 2022-03-04 | -13.00 |
| 2022-03-03 | -11.26 |
| 2022-03-02 | -11.76 |
| 2022-03-01 | -8.78 |
| 2022-02-28 | -9.28 |
| 2022-02-25 | -7.79 |
| 2022-02-24 | -8.78 |
| 2022-02-23 | -5.06 |
| 2022-02-22 | -5.81 |
| 2022-02-21 | -2.59 |
| 2022-02-18 | -3.33 |
| 2022-02-17 | -2.83 |
| 2022-02-16 | -3.33 |
| 2022-02-15 | -4.32 |
| 2022-02-14 | -3.33 |
| 2022-02-11 | -1.10 |
| 2022-02-10 | -0.60 |
| 2022-02-09 | 1.13 |
| 2022-02-08 | -0.11 |
| 2022-02-07 | 1.38 |
| 2022-02-04 | 0.39 |
| 2022-01-31 | -2.09 |
| 2022-01-28 | -2.34 |
| 2022-01-27 | -2.83 |
| 2022-01-26 | -1.10 |
| 2022-01-25 | -0.36 |
| 2022-01-24 | 2.87 |
| 2022-01-21 | 5.84 |
| 2022-01-20 | 5.59 |
| 2022-01-19 | 3.61 |
| 2022-01-18 | 5.35 |
| 2022-01-17 | 6.09 |
| 2022-01-14 | 3.36 |
| 2022-01-13 | 3.86 |
| 2022-01-12 | 6.34 |
| 2022-01-11 | 4.11 |
| 2022-01-10 | 3.12 |
| 2022-01-07 | 1.13 |
| 2022-01-06 | 1.13 |
| 2022-01-05 | -0.60 |
| 2022-01-04 | 2.37 |
| 2022-01-03 | -0.85 |
| 2021-12-31 | 0.39 |
| 2021-12-30 | -2.59 |
| 2021-12-29 | -3.08 |
| 2021-12-28 | -1.84 |
| 2021-12-24 | -0.85 |
| 2021-12-23 | -0.11 |
| 2021-12-22 | -1.35 |
| 2021-12-21 | -1.84 |
| 2021-12-20 | -4.07 |
| 2021-12-17 | -2.59 |
| 2021-12-16 | -0.11 |
| 2021-12-15 | 1.13 |
| 2021-12-14 | 5.10 |
| 2021-12-13 | 8.32 |
| 2021-12-10 | 10.55 |
| 2021-12-09 | 9.56 |
| 2021-12-08 | 5.10 |
| 2021-12-07 | 6.09 |
| 2021-12-06 | 2.12 |
| 2021-12-03 | 3.61 |
| 2021-12-02 | 6.34 |
| 2021-12-01 | 7.82 |
| 2021-11-30 | 2.12 |
| 2021-11-29 | 0.14 |
| 2021-11-26 | 1.63 |
| 2021-11-25 | 6.09 |
| 2021-11-24 | 3.61 |
| 2021-11-23 | 5.84 |
| 2021-11-22 | 8.32 |
| 2021-11-19 | 8.57 |
| 2021-11-18 | 7.82 |
| 2021-11-17 | 10.80 |
| 2021-11-16 | 11.29 |
| 2021-11-15 | 14.52 |
| 2021-11-12 | 7.33 |
| 2021-11-11 | 8.07 |
| 2021-11-10 | 10.80 |
| 2021-11-09 | 4.11 |
| 2021-11-08 | -0.60 |
| 2021-11-05 | 2.62 |
| 2021-11-04 | 4.85 |
| 2021-11-03 | 2.37 |
| 2021-11-02 | 1.88 |
| 2021-11-01 | 4.35 |
| 2021-10-29 | 4.85 |
| 2021-10-28 | 2.12 |
| 2021-10-27 | -4.82 |
| 2021-10-26 | -5.56 |
| 2021-10-25 | -3.83 |
| 2021-10-22 | -0.11 |
| 2021-10-21 | -2.59 |
| 2021-10-20 | -1.35 |
| 2021-10-19 | -3.08 |
| 2021-10-18 | -5.31 |
| 2021-10-15 | -5.56 |
| 2021-10-12 | -6.55 |
| 2021-10-11 | -4.57 |
| 2021-10-08 | -4.57 |
| 2021-10-07 | -5.56 |
| 2021-10-06 | -8.04 |
| 2021-10-05 | -9.53 |
| 2021-10-04 | -6.06 |
| 2021-09-30 | -3.83 |
| 2021-09-29 | -2.83 |
| 2021-09-28 | -2.34 |
| 2021-09-27 | -4.32 |
| 2021-09-24 | -1.10 |
| 2021-09-23 | 1.63 |
| 2021-09-21 | -2.09 |
| 2021-09-20 | -3.58 |
| 2021-09-17 | 0.64 |
| 2021-09-16 | -0.60 |
| 2021-09-15 | 3.61 |
| 2021-09-14 | 6.83 |
| 2021-09-13 | 10.80 |
| 2021-09-10 | 11.29 |
| 2021-09-09 | 6.09 |
| 2021-09-08 | 8.82 |
| 2021-09-07 | 10.06 |
| 2021-09-06 | 10.06 |
| 2021-09-03 | 4.35 |
| 2021-09-02 | 4.60 |
| 2021-09-01 | 4.11 |
| 2021-08-31 | 2.12 |
| 2021-08-30 | 1.13 |
| 2021-08-27 | -1.59 |
| 2021-08-26 | -0.60 |
| 2021-08-25 | 3.36 |
| 2021-08-24 | 1.38 |
| 2021-08-23 | -0.60 |
| 2021-08-20 | -1.59 |
| 2021-08-19 | -0.11 |
| 2021-08-18 | 3.36 |
| 2021-08-17 | 3.36 |
| 2021-08-16 | 2.62 |
| 2021-08-13 | 6.09 |
| 2021-08-12 | 6.83 |
| 2021-08-11 | 7.82 |
| 2021-08-10 | 9.06 |
| 2021-08-09 | 7.08 |
| 2021-08-06 | 11.54 |
| 2021-08-05 | 12.04 |
| 2021-08-04 | 12.53 |
| 2021-08-03 | 5.84 |
| 2021-08-02 | 12.04 |
| 2021-07-30 | -1.84 |
| 2021-07-29 | -0.60 |
| 2021-07-28 | -2.09 |
| 2021-07-27 | -7.79 |
| 2021-07-26 | -1.84 |
| 2021-07-23 | 4.35 |
| 2021-07-22 | 5.84 |
| 2021-07-21 | 3.36 |
| 2021-07-20 | 5.59 |
| 2021-07-19 | 7.33 |
| 2021-07-16 | 11.54 |
| 2021-07-15 | 10.06 |
| 2021-07-14 | 11.05 |
| 2021-07-13 | 11.79 |
| 2021-07-12 | 11.54 |
| 2021-07-09 | 6.83 |
| 2021-07-08 | 6.83 |
| 2021-07-07 | 9.56 |
| 2021-07-06 | 11.54 |
| 2021-07-05 | 10.55 |
| 2021-07-02 | 11.05 |
| 2021-06-30 | 14.77 |
| 2021-06-29 | 13.28 |
| 2021-06-28 | 16.75 |
| 2021-06-25 | 16.75 |
| 2021-06-24 | 16.00 |
| 2021-06-23 | 12.78 |
| 2021-06-22 | 12.29 |
| 2021-06-21 | 11.79 |
| 2021-06-18 | 16.50 |
| 2021-06-17 | 12.29 |
| 2021-06-16 | 11.29 |
| 2021-06-15 | 13.28 |
| 2021-06-11 | 18.73 |
| 2021-06-10 | 21.95 |
| 2021-06-09 | 22.45 |
| 2021-06-08 | 23.19 |
| 2021-06-07 | 23.69 |
| 2021-06-04 | 25.18 |
| 2021-06-03 | 26.17 |
| 2021-06-02 | 28.15 |
| 2021-06-01 | 27.90 |
| 2021-05-31 | 27.90 |
| 2021-05-28 | 28.89 |
| 2021-05-27 | 31.37 |
| 2021-05-26 | 28.77 |
| 2021-05-25 | 28.77 |
| 2021-05-24 | 25.13 |
| 2021-05-21 | 28.04 |
| 2021-05-20 | 26.83 |
| 2021-05-18 | 26.34 |
| 2021-05-17 | 25.13 |
| 2021-05-14 | 25.86 |
| 2021-05-13 | 23.19 |
| 2021-05-12 | 28.29 |
| 2021-05-11 | 29.26 |
| 2021-05-10 | 31.44 |
| 2021-05-07 | 32.89 |
| 2021-05-06 | 35.56 |
| 2021-05-05 | 38.23 |
| 2021-05-04 | 39.68 |
| 2021-05-03 | 36.05 |
| 2021-04-30 | 39.20 |
| 2021-04-29 | 42.35 |
| 2021-04-28 | 46.47 |
| 2021-04-27 | 46.72 |
| 2021-04-26 | 45.50 |
| 2021-04-23 | 44.29 |
| 2021-04-22 | 41.38 |
| 2021-04-21 | 42.59 |
| 2021-04-20 | 45.50 |
| 2021-04-19 | 47.20 |
| 2021-04-16 | 42.59 |
| 2021-04-15 | 42.35 |
| 2021-04-14 | 45.26 |
| 2021-04-13 | 41.87 |
| 2021-04-12 | 44.29 |
| 2021-04-09 | 47.93 |
| 2021-04-08 | 51.08 |
| 2021-04-07 | 50.60 |
| 2021-04-01 | 51.08 |
| 2021-03-31 | 45.75 |
| 2021-03-30 | 46.23 |
| 2021-03-29 | 45.26 |
| 2021-03-26 | 47.44 |
| 2021-03-25 | 48.66 |
| 2021-03-24 | 49.14 |
| 2021-03-23 | 53.99 |
| 2021-03-22 | 62.48 |
| 2021-03-19 | 57.63 |
| 2021-03-18 | 59.08 |
| 2021-03-17 | 58.60 |
| 2021-03-16 | 57.63 |
| 2021-03-15 | 54.72 |
| 2021-03-12 | 55.69 |
| 2021-03-11 | 58.84 |
| 2021-03-10 | 52.78 |
| 2021-03-09 | 48.17 |
| 2021-03-08 | 43.08 |
| 2021-03-05 | 52.29 |
| 2021-03-04 | 48.41 |
| 2021-03-03 | 55.45 |
| 2021-03-02 | 51.32 |
| 2021-03-01 | 55.69 |
| 2021-02-26 | 53.26 |
| 2021-02-25 | 61.27 |
| 2021-02-24 | 58.84 |
| 2021-02-23 | 63.45 |
| 2021-02-22 | 68.06 |
| 2021-02-19 | 78.00 |
| 2021-02-18 | 78.97 |
| 2021-02-17 | 84.79 |
| 2021-02-16 | 79.70 |
| 2021-02-11 | 76.54 |
| 2021-02-10 | 78.73 |
| 2021-02-09 | 80.67 |
| 2021-02-08 | 81.88 |
| 2021-02-05 | 79.45 |
| 2021-02-04 | 89.88 |
| 2021-02-03 | 86.73 |
| 2021-02-02 | 76.79 |
| 2021-02-01 | 75.57 |
| 2021-01-29 | 61.27 |
| 2021-01-28 | 60.30 |
| 2021-01-27 | 74.12 |
| 2021-01-26 | 74.12 |
| 2021-01-25 | 76.79 |
| 2021-01-22 | 67.09 |
| 2021-01-21 | 72.91 |
| 2021-01-20 | 68.30 |
| 2021-01-19 | 61.27 |
| 2021-01-18 | 62.72 |
| 2021-01-15 | 49.14 |
| 2021-01-14 | 50.60 |
| 2021-01-13 | 51.81 |
| 2021-01-12 | 52.29 |
| 2021-01-11 | 42.59 |
| 2021-01-08 | 35.56 |
| 2021-01-07 | 39.20 |
| 2021-01-06 | 41.38 |
| 2021-01-05 | 38.23 |
| 2021-01-04 | 40.65 |
| 2020-12-31 | 40.90 |
| 2020-12-30 | 39.20 |
| 2020-12-29 | 35.80 |
| 2020-12-28 | 32.17 |
| 2020-12-24 | 32.65 |
| 2020-12-23 | 33.86 |
| 2020-12-22 | 26.34 |
| 2020-12-21 | 48.41 |
| 2020-12-18 | 45.99 |
| 2020-12-17 | 44.78 |
| 2020-12-16 | 47.69 |
| 2020-12-15 | 51.08 |
| 2020-12-14 | 49.63 |
| 2020-12-11 | 46.23 |
| 2020-12-10 | 47.69 |
| 2020-12-09 | 50.35 |
| 2020-12-08 | 52.29 |
| 2020-12-07 | 49.38 |
| 2020-12-04 | 52.29 |
| 2020-12-03 | 56.90 |
| 2020-12-02 | 60.30 |
| 2020-12-01 | 51.32 |
| 2020-11-30 | 47.93 |
| 2020-11-27 | 48.17 |
| 2020-11-26 | 50.35 |
| 2020-11-25 | 47.69 |
| 2020-11-24 | 54.23 |
| 2020-11-23 | 56.90 |
| 2020-11-20 | 50.35 |
| 2020-11-19 | 51.08 |
| 2020-11-18 | 50.60 |
| 2020-11-17 | 56.42 |
| 2020-11-16 | 66.84 |
| 2020-11-13 | 55.45 |
| 2020-11-12 | 53.26 |
| 2020-11-11 | 46.96 |
| 2020-11-10 | 53.75 |
| 2020-11-09 | 56.66 |
| 2020-11-06 | 59.81 |
| 2020-11-05 | 41.87 |
| 2020-11-04 | 37.74 |
| 2020-11-03 | 30.95 |
| 2020-11-02 | 30.71 |
| 2020-10-30 | 27.07 |
| 2020-10-29 | 33.38 |
| 2020-10-28 | 29.26 |
| 2020-10-27 | 36.77 |
| 2020-10-23 | 41.38 |
| 2020-10-22 | 39.93 |
| 2020-10-21 | 41.14 |
| 2020-10-20 | 46.23 |
| 2020-10-19 | 34.11 |
| 2020-10-16 | 39.93 |
| 2020-10-15 | 40.65 |
| 2020-10-14 | 47.69 |
| 2020-10-12 | 49.63 |
| 2020-10-09 | 57.14 |
| 2020-10-08 | 89.88 |
| 2020-10-07 | 57.39 |
| 2020-10-06 | 44.78 |
| 2020-10-05 | 39.51 |
| 2020-09-30 | 42.14 |
| 2020-09-29 | 34.74 |
| 2020-09-28 | 34.50 |
| 2020-09-25 | 28.78 |
| 2020-09-24 | 28.78 |
| 2020-09-23 | 36.41 |
| 2020-09-22 | 36.17 |
| 2020-09-21 | 37.84 |
| 2020-09-18 | 38.32 |
| 2020-09-17 | 37.13 |
| 2020-09-16 | 38.32 |
| 2020-09-15 | 42.85 |
| 2020-09-14 | 38.08 |
| 2020-09-11 | 34.98 |
| 2020-09-10 | 28.78 |
| 2020-09-09 | 36.17 |
| 2020-09-08 | 36.17 |
| 2020-09-07 | 43.09 |
| 2020-09-04 | 29.02 |
| 2020-09-03 | 30.69 |
| 2020-09-02 | 36.17 |
| 2020-09-01 | 36.41 |
| 2020-08-31 | 26.40 |
| 2020-08-28 | 27.11 |
| 2020-08-27 | 34.74 |
| 2020-08-26 | 38.56 |
| 2020-08-25 | 49.05 |
| 2020-08-24 | 45.24 |
| 2020-08-21 | 44.76 |
| 2020-08-20 | 37.61 |
| 2020-08-19 | 39.51 |
| 2020-08-18 | 40.71 |
| 2020-08-17 | 36.17 |
| 2020-08-14 | 38.08 |
| 2020-08-13 | 39.51 |
| 2020-08-12 | 48.58 |
| 2020-08-11 | 43.81 |
| 2020-08-10 | 47.86 |
| 2020-08-07 | 31.17 |
| 2020-08-06 | 34.27 |
| 2020-08-05 | 27.59 |
| 2020-08-04 | 15.90 |
| 2020-08-03 | 9.46 |
| 2020-07-31 | 9.46 |
| 2020-07-30 | 11.37 |
| 2020-07-29 | 13.04 |
| 2020-07-28 | 8.51 |
| 2020-07-27 | 6.36 |
| 2020-07-24 | 8.75 |
| 2020-07-23 | 13.76 |
| 2020-07-22 | 12.09 |
| 2020-07-21 | 16.38 |
| 2020-07-20 | 3.50 |
| 2020-07-17 | 1.59 |
| 2020-07-16 | -3.18 |
| 2020-07-15 | 2.31 |
| 2020-07-14 | 2.31 |
| 2020-07-13 | 7.08 |
| 2020-07-10 | 6.60 |
| 2020-07-09 | 9.46 |
| 2020-07-08 | 8.27 |
| 2020-07-07 | 3.26 |
| 2020-07-06 | -1.98 |
| 2020-07-03 | -9.14 |
| 2020-07-02 | -9.85 |
| 2020-06-30 | -9.61 |
| 2020-06-29 | -20.58 |
| 2020-06-26 | -19.39 |
| 2020-06-24 | -17.96 |
| 2020-06-23 | -18.44 |
| 2020-06-22 | -18.68 |
| 2020-06-19 | -18.92 |
| 2020-06-18 | -17.72 |
| 2020-06-17 | -18.68 |
| 2020-06-16 | -20.11 |
| 2020-06-15 | -21.78 |
| 2020-06-12 | -19.87 |
| 2020-06-11 | -17.96 |
| 2020-06-10 | -18.68 |
| 2020-06-09 | -17.25 |
| 2020-06-08 | -17.96 |
| 2020-06-05 | -18.44 |
| 2020-06-04 | -18.58 |
| 2020-06-03 | -20.20 |
| 2020-06-02 | -18.12 |
| 2020-06-01 | -22.98 |
| 2020-05-29 | -24.13 |
| 2020-05-28 | -22.05 |
| 2020-05-27 | -21.82 |
| 2020-05-26 | -20.43 |
| 2020-05-25 | -21.59 |
| 2020-05-22 | -22.28 |
| 2020-05-21 | -18.81 |
| 2020-05-20 | -20.20 |
| 2020-05-19 | -19.28 |
| 2020-05-18 | -21.59 |
| 2020-05-15 | -19.28 |
| 2020-05-14 | -21.82 |
| 2020-05-13 | -24.36 |
| 2020-05-12 | -24.13 |
| 2020-05-11 | -23.90 |
| 2020-05-08 | -24.60 |
| 2020-05-07 | -26.45 |
| 2020-05-06 | -26.21 |
| 2020-05-05 | -27.14 |
| 2020-05-04 | -28.99 |
| 2020-04-29 | -26.91 |
| 2020-04-28 | -27.14 |
| 2020-04-27 | -28.53 |
| 2020-04-24 | -28.07 |
| 2020-04-23 | -26.68 |
| 2020-04-22 | -27.14 |
| 2020-04-21 | -25.75 |
| 2020-04-20 | -21.59 |
| 2020-04-17 | -21.13 |
| 2020-04-16 | -21.59 |
| 2020-04-15 | -20.20 |
| 2020-04-14 | -18.12 |
| 2020-04-09 | -20.20 |
| 2020-04-08 | -22.28 |
| 2020-04-07 | -23.21 |
| 2020-04-06 | -26.21 |
| 2020-04-03 | -27.14 |
| 2020-04-02 | -26.68 |
| 2020-04-01 | -27.83 |
| 2020-03-31 | -24.83 |
| 2020-03-30 | -25.98 |
| 2020-03-27 | -21.36 |
| 2020-03-26 | -24.13 |
| 2020-03-25 | -22.75 |
| 2020-03-24 | -25.29 |
| 2020-03-23 | -29.45 |
| 2020-03-20 | -25.75 |
| 2020-03-19 | -31.30 |
| 2020-03-18 | -28.30 |
| 2020-03-17 | -23.67 |
| 2020-03-16 | -21.82 |
| 2020-03-13 | -17.66 |
| 2020-03-12 | -12.11 |
| 2020-03-11 | -6.32 |
| 2020-03-10 | -7.25 |
| 2020-03-09 | -10.25 |
| 2020-03-06 | -4.70 |
| 2020-03-05 | -2.16 |
| 2020-03-04 | -2.39 |
| 2020-03-03 | 1.54 |
| 2020-03-02 | 2.47 |
| 2020-02-28 | 0.39 |
| 2020-02-27 | 0.85 |
| 2020-02-26 | -1.47 |
| 2020-02-25 | 0.15 |
| 2020-02-24 | -0.54 |
| 2020-02-21 | -0.08 |
| 2020-02-20 | 2.93 |
| 2020-02-19 | 1.54 |
| 2020-02-18 | 1.77 |
| 2020-02-17 | 1.54 |
| 2020-02-14 | 1.08 |
| 2020-02-13 | 2.00 |
| 2020-02-12 | 0.39 |
| 2020-02-11 | 1.54 |
| 2020-02-10 | 1.08 |
| 2020-02-07 | -5.17 |
| 2020-02-06 | -17.43 |
| 2020-02-05 | -19.97 |
| 2020-02-04 | -17.66 |
| 2020-02-03 | -20.89 |
| 2020-01-31 | -18.81 |
| 2020-01-30 | -18.58 |
| 2020-01-29 | -13.26 |
| 2020-01-24 | -10.25 |
| 2020-01-23 | -12.34 |
| 2020-01-22 | -10.25 |
| 2020-01-21 | -9.79 |
| 2020-01-20 | -6.79 |
| 2020-01-17 | -6.09 |
| 2020-01-16 | -7.25 |
| 2020-01-15 | -6.09 |
| 2020-01-14 | -7.48 |
| 2020-01-13 | -7.94 |
| 2020-01-10 | -11.87 |
| 2020-01-09 | -13.26 |
| 2020-01-08 | -15.11 |
| 2020-01-07 | -14.42 |
| 2020-01-06 | -14.88 |
| 2020-01-03 | -13.96 |
| 2020-01-02 | -14.19 |
| 2019-12-31 | -15.34 |
| 2019-12-30 | -14.19 |
| 2019-12-27 | -14.88 |
| 2019-12-24 | -17.89 |
| 2019-12-23 | -18.81 |
| 2019-12-20 | -19.74 |
| 2019-12-19 | -18.35 |
| 2019-12-18 | -18.12 |
| 2019-12-17 | -17.19 |
| 2019-12-16 | -17.89 |
| 2019-12-13 | -19.51 |
| 2019-12-12 | -21.82 |
| 2019-12-11 | -20.89 |
| 2019-12-10 | -22.28 |
| 2019-12-09 | -22.98 |
| 2019-12-06 | -24.36 |
| 2019-12-05 | -24.60 |
| 2019-12-04 | -22.51 |
| 2019-12-03 | -21.82 |
| 2019-12-02 | -21.59 |
| 2019-11-29 | -20.43 |
| 2019-11-28 | -19.04 |
| 2019-11-27 | -17.79 |
| 2019-11-26 | -15.54 |
| 2019-11-25 | -16.66 |
| 2019-11-22 | -17.79 |
| 2019-11-21 | -18.68 |
| 2019-11-20 | -17.34 |
| 2019-11-19 | -18.01 |
| 2019-11-18 | -22.95 |
| 2019-11-15 | -25.65 |
| 2019-11-14 | -23.63 |
| 2019-11-13 | -17.11 |
| 2019-11-12 | -15.76 |
| 2019-11-11 | -17.11 |
| 2019-11-08 | -14.87 |
| 2019-11-07 | -14.19 |
| 2019-11-06 | -14.87 |
| 2019-11-05 | -13.52 |
| 2019-11-04 | -13.52 |
| 2019-11-01 | -14.64 |
| 2019-10-31 | -16.44 |
| 2019-10-30 | -17.34 |
| 2019-10-29 | -14.19 |
| 2019-10-28 | -14.42 |
| 2019-10-25 | -13.74 |
| 2019-10-24 | -14.19 |
| 2019-10-23 | -15.54 |
| 2019-10-22 | -14.87 |
| 2019-10-21 | -14.42 |
| 2019-10-18 | -14.19 |
| 2019-10-17 | -13.07 |
| 2019-10-16 | -13.29 |
| 2019-10-15 | -12.17 |
| 2019-10-14 | -10.60 |
| 2019-10-11 | -11.27 |
| 2019-10-10 | -11.27 |
| 2019-10-09 | -11.95 |
| 2019-10-08 | -15.99 |
| 2019-10-04 | -14.42 |
| 2019-10-03 | -11.72 |
| 2019-10-02 | -11.27 |
| 2019-09-30 | -11.72 |
| 2019-09-27 | -9.92 |
| 2019-09-26 | -9.92 |
| 2019-09-25 | -10.60 |
| 2019-09-24 | -11.72 |
| 2019-09-23 | -10.60 |
| 2019-09-20 | -9.25 |
| 2019-09-19 | -9.03 |
| 2019-09-18 | -10.15 |
| 2019-09-17 | -9.03 |
| 2019-09-16 | -8.13 |
| 2019-09-13 | -6.55 |
| 2019-09-12 | -7.45 |
| 2019-09-11 | -7.90 |
| 2019-09-10 | -11.95 |
| 2019-09-09 | -9.03 |
| 2019-09-06 | -7.90 |
| 2019-09-05 | -13.52 |
| 2019-09-04 | -13.29 |
| 2019-09-03 | -16.44 |
| 2019-09-02 | -17.11 |
| 2019-08-30 | -22.50 |
| 2019-08-29 | -22.95 |
| 2019-08-28 | -23.85 |
| 2019-08-27 | -21.83 |
| 2019-08-26 | -22.50 |
| 2019-08-23 | -19.58 |
| 2019-08-22 | -19.58 |
| 2019-08-21 | -22.50 |
| 2019-08-20 | -22.28 |
| 2019-08-19 | -22.95 |
| 2019-08-16 | -22.95 |
| 2019-08-15 | -22.95 |
| 2019-08-14 | -22.05 |
| 2019-08-13 | -28.12 |
| 2019-08-12 | -24.30 |
| 2019-08-09 | -27.00 |
| 2019-08-08 | -28.34 |
| 2019-08-07 | -28.57 |
| 2019-08-06 | -29.92 |
| 2019-08-05 | -27.67 |
| 2019-08-02 | -24.52 |
| 2019-08-01 | -21.83 |
| 2019-07-31 | -20.03 |
| 2019-07-30 | -18.24 |
| 2019-07-29 | -18.68 |
| 2019-07-26 | -19.58 |
| 2019-07-25 | -18.24 |
| 2019-07-24 | -18.01 |
| 2019-07-23 | -18.01 |
| 2019-07-22 | -17.56 |
| 2019-07-19 | -15.76 |
| 2019-07-18 | -15.99 |
| 2019-07-17 | -15.76 |
| 2019-07-16 | -16.89 |
| 2019-07-15 | -16.66 |
| 2019-07-12 | -16.44 |
| 2019-07-11 | -15.32 |
| 2019-07-10 | -15.76 |
| 2019-07-09 | -16.66 |
| 2019-07-08 | -14.64 |
| 2019-07-05 | -14.64 |
| 2019-07-04 | -12.17 |
| 2019-07-03 | -12.84 |
| 2019-07-02 | -13.74 |
| 2019-06-28 | -15.32 |
| 2019-06-27 | -12.62 |
| 2019-06-26 | -19.13 |
| 2019-06-25 | -19.13 |
| 2019-06-24 | -17.11 |
| 2019-06-21 | -16.66 |
| 2019-06-20 | -16.66 |
| 2019-06-19 | -18.68 |
| 2019-06-18 | -22.73 |
| 2019-06-17 | -21.83 |
| 2019-06-14 | -21.60 |
| 2019-06-13 | -20.03 |
| 2019-06-12 | -19.58 |
| 2019-06-11 | -16.89 |
| 2019-06-10 | -20.48 |
| 2019-06-06 | -24.30 |
| 2019-06-05 | -24.08 |
| 2019-06-04 | -24.52 |
| 2019-06-03 | -22.50 |
| 2019-05-31 | -24.75 |
| 2019-05-30 | -22.28 |
| 2019-05-29 | -23.26 |
| 2019-05-28 | -24.79 |
| 2019-05-27 | -24.36 |
| 2019-05-24 | -24.79 |
| 2019-05-23 | -25.23 |
| 2019-05-22 | -20.64 |
| 2019-05-21 | -20.86 |
| 2019-05-20 | -20.20 |
| 2019-05-17 | -18.23 |
| 2019-05-16 | -14.95 |
| 2019-05-15 | -14.95 |
| 2019-05-14 | -16.70 |
| 2019-05-10 | -13.64 |
| 2019-05-09 | -13.42 |
| 2019-05-08 | -11.68 |
| 2019-05-07 | -12.33 |
| 2019-05-06 | -13.64 |
| 2019-05-03 | -8.18 |
| 2019-05-02 | -9.49 |
| 2019-04-30 | -8.18 |
| 2019-04-29 | -5.99 |
| 2019-04-26 | -4.90 |
| 2019-04-25 | -5.12 |
| 2019-04-24 | -0.09 |
| 2019-04-23 | -4.68 |
| 2019-04-18 | -4.24 |
| 2019-04-17 | -5.12 |
| 2019-04-16 | -4.90 |
| 2019-04-15 | -4.02 |
| 2019-04-12 | -4.02 |
| 2019-04-11 | -3.37 |
| 2019-04-10 | 0.79 |
| 2019-04-09 | 0.35 |
| 2019-04-08 | 2.32 |
| 2019-04-04 | 0.57 |
| 2019-04-03 | -1.84 |
| 2019-04-02 | -2.93 |
| 2019-04-01 | -2.49 |
| 2019-03-29 | -6.21 |
| 2019-03-28 | -4.02 |
| 2019-03-27 | -2.93 |
| 2019-03-26 | -0.53 |
| 2019-03-25 | 4.94 |
| 2019-03-22 | -3.80 |
| 2019-03-21 | -2.93 |
| 2019-03-20 | -1.84 |
| 2019-03-19 | -4.02 |
| 2019-03-18 | 0.35 |
| 2019-03-15 | -3.80 |
| 2019-03-14 | -4.90 |
| 2019-03-13 | -5.99 |
| 2019-03-12 | -7.08 |
| 2019-03-11 | -7.08 |
| 2019-03-08 | -9.49 |
| 2019-03-07 | -6.21 |
| 2019-03-06 | -3.80 |
| 2019-03-05 | -3.80 |
| 2019-03-04 | -11.24 |
| 2019-03-01 | -13.64 |
| 2019-02-28 | -15.39 |
| 2019-02-27 | -15.83 |
| 2019-02-26 | -14.08 |
| 2019-02-25 | -13.64 |
| 2019-02-22 | -15.83 |
| 2019-02-21 | -16.27 |
| 2019-02-20 | -16.70 |
| 2019-02-19 | -16.92 |
| 2019-02-18 | -16.70 |
| 2019-02-15 | -16.70 |
| 2019-02-14 | -15.39 |
| 2019-02-13 | -15.39 |
| 2019-02-12 | -18.89 |
| 2019-02-11 | -17.80 |
| 2019-02-08 | -16.05 |
| 2019-02-04 | -16.49 |
| 2019-02-01 | -17.14 |
| 2019-01-31 | -18.67 |
| 2019-01-30 | -18.45 |
| 2019-01-29 | -19.98 |
| 2019-01-28 | -17.14 |
| 2019-01-25 | -16.05 |
| 2019-01-24 | -18.45 |
| 2019-01-23 | -18.45 |
| 2019-01-22 | -25.01 |
| 2019-01-21 | -23.48 |
| 2019-01-18 | -23.04 |
| 2019-01-17 | -29.17 |
| 2019-01-16 | -28.73 |
| 2019-01-15 | -28.73 |
| 2019-01-14 | -30.48 |
| 2019-01-11 | -28.95 |
| 2019-01-10 | -31.57 |
| 2019-01-09 | -32.01 |
| 2019-01-08 | -36.38 |
| 2019-01-07 | -37.04 |
| 2019-01-04 | -36.60 |
| 2019-01-03 | -36.38 |
| 2019-01-02 | -35.07 |
| 2018-12-31 | -34.41 |
| 2018-12-28 | -34.63 |
| 2018-12-27 | -36.38 |
| 2018-12-24 | -36.60 |
| 2018-12-21 | -35.72 |
| 2018-12-20 | -34.19 |
| 2018-12-19 | -33.32 |
| 2018-12-18 | -33.54 |
| 2018-12-17 | -32.66 |
| 2018-12-14 | -32.01 |
| 2018-12-13 | -32.66 |
| 2018-12-12 | -32.88 |
| 2018-12-11 | -34.41 |
| 2018-12-10 | -33.98 |
| 2018-12-07 | -33.98 |
| 2018-12-06 | -32.23 |
| 2018-12-05 | -29.38 |
| 2018-12-04 | -28.29 |
| 2018-12-03 | -28.51 |
| 2018-11-30 | -29.17 |
| 2018-11-29 | -30.26 |
| 2018-11-28 | -29.60 |
| 2018-11-27 | -30.04 |
| 2018-11-26 | -29.60 |
| 2018-11-23 | -30.04 |
| 2018-11-22 | -29.38 |
| 2018-11-21 | -28.73 |
| 2018-11-20 | -28.95 |
| 2018-11-19 | -27.85 |
| 2018-11-16 | -28.07 |
| 2018-11-15 | -28.73 |
| 2018-11-14 | -28.51 |
| 2018-11-13 | -28.51 |
| 2018-11-12 | -28.07 |
| 2018-11-09 | -27.63 |
| 2018-11-08 | -26.32 |
| 2018-11-07 | -26.76 |
| 2018-11-06 | -26.10 |
| 2018-11-05 | -28.07 |
| 2018-11-02 | -26.98 |
| 2018-11-01 | -30.26 |
| 2018-10-31 | -30.26 |
| 2018-10-30 | -30.04 |
| 2018-10-29 | -29.38 |
| 2018-10-26 | -27.63 |
| 2018-10-25 | -28.51 |
| 2018-10-24 | -27.42 |
| 2018-10-23 | -26.32 |
| 2018-10-22 | -25.45 |
| 2018-10-19 | -28.07 |
| 2018-10-18 | -28.95 |
| 2018-10-16 | -28.73 |
| 2018-10-15 | -26.10 |
| 2018-10-12 | -26.32 |
| 2018-10-11 | -27.63 |
| 2018-10-10 | -25.67 |
| 2018-10-09 | -23.26 |
| 2018-10-08 | -23.92 |
| 2018-10-05 | -20.86 |
| 2018-10-04 | -19.28 |
| 2018-10-03 | -21.41 |
| 2018-10-02 | -21.20 |
| 2018-09-28 | -20.77 |
| 2018-09-27 | -20.99 |
| 2018-09-26 | -21.63 |
| 2018-09-24 | -19.92 |
| 2018-09-21 | -19.07 |
| 2018-09-20 | -20.14 |
| 2018-09-19 | -19.71 |
| 2018-09-18 | -20.77 |
| 2018-09-17 | -21.84 |
| 2018-09-14 | -21.20 |
| 2018-09-13 | -22.27 |
| 2018-09-12 | -23.33 |
| 2018-09-11 | -24.39 |
| 2018-09-10 | -25.03 |
| 2018-09-07 | -21.84 |
| 2018-09-06 | -21.84 |
| 2018-09-05 | -20.14 |
| 2018-09-04 | -18.86 |
| 2018-09-03 | -20.35 |
| 2018-08-31 | -18.86 |
| 2018-08-30 | -18.64 |
| 2018-08-29 | -19.71 |
| 2018-08-28 | -22.27 |
| 2018-08-27 | -23.12 |
| 2018-08-24 | -24.18 |
| 2018-08-23 | -21.20 |
| 2018-08-22 | -22.27 |
| 2018-08-21 | -24.82 |
| 2018-08-20 | -26.52 |
| 2018-08-17 | -25.67 |
| 2018-08-16 | -25.67 |
| 2018-08-15 | -25.67 |
| 2018-08-14 | -22.90 |
| 2018-08-13 | -23.33 |
| 2018-08-10 | -21.84 |
| 2018-08-09 | -22.27 |
| 2018-08-08 | -24.61 |
| 2018-08-07 | -24.39 |
| 2018-08-06 | -24.61 |
| 2018-08-03 | -22.48 |
| 2018-08-02 | -22.05 |
| 2018-08-01 | -19.50 |
| 2018-07-31 | -18.64 |
| 2018-07-30 | -18.86 |
| 2018-07-27 | -20.56 |
| 2018-07-26 | -18.64 |
| 2018-07-25 | -19.28 |
| 2018-07-24 | -19.50 |
| 2018-07-23 | -21.84 |
| 2018-07-20 | -16.73 |
| 2018-07-19 | -16.73 |
| 2018-07-18 | -15.24 |
| 2018-07-17 | -15.66 |
| 2018-07-16 | -16.09 |
| 2018-07-13 | -15.88 |
| 2018-07-12 | -15.66 |
| 2018-07-11 | -16.51 |
| 2018-07-10 | -16.51 |
| 2018-07-09 | -19.07 |
| 2018-07-06 | -25.46 |
| 2018-07-05 | -22.69 |
| 2018-07-04 | -20.14 |
| 2018-07-03 | -19.50 |
| 2018-06-29 | -20.35 |
| 2018-06-28 | -21.63 |
| 2018-06-27 | -21.41 |
| 2018-06-26 | -20.35 |
| 2018-06-25 | -21.20 |
| 2018-06-22 | -19.50 |
| 2018-06-21 | -18.86 |
| 2018-06-20 | -19.28 |
| 2018-06-19 | -19.50 |
| 2018-06-15 | -14.60 |
| 2018-06-14 | -14.17 |
| 2018-06-13 | -12.89 |
| 2018-06-12 | -13.96 |
| 2018-06-11 | -13.96 |
| 2018-06-08 | -14.60 |
| 2018-06-07 | -14.39 |
| 2018-06-06 | -14.60 |
| 2018-06-05 | -14.60 |
| 2018-06-04 | -15.66 |
| 2018-06-01 | -17.79 |
| 2018-05-31 | -17.37 |
| 2018-05-30 | -20.99 |
| 2018-05-29 | -20.77 |
| 2018-05-28 | -16.30 |
| 2018-05-25 | -16.30 |
| 2018-05-24 | -14.19 |
| 2018-05-23 | -17.68 |
| 2018-05-21 | -17.68 |
| 2018-05-18 | -19.11 |
| 2018-05-17 | -20.14 |
| 2018-05-16 | -19.94 |
| 2018-05-15 | -19.94 |
| 2018-05-14 | -19.94 |
| 2018-05-11 | -21.78 |
| 2018-05-10 | -22.60 |
| 2018-05-09 | -24.25 |
| 2018-05-08 | -23.84 |
| 2018-05-07 | -22.81 |
| 2018-05-04 | -22.19 |
| 2018-05-03 | -24.86 |
| 2018-05-02 | -25.48 |
| 2018-04-30 | -26.09 |
| 2018-04-27 | -26.50 |
| 2018-04-26 | -26.30 |
| 2018-04-25 | -26.71 |
| 2018-04-24 | -27.12 |
| 2018-04-23 | -26.92 |
| 2018-04-20 | -26.92 |
| 2018-04-19 | -26.50 |
| 2018-04-18 | -26.92 |
| 2018-04-17 | -25.68 |
| 2018-04-16 | -23.84 |
| 2018-04-13 | -25.48 |
| 2018-04-12 | -27.33 |
| 2018-04-11 | -26.30 |
| 2018-04-10 | -26.92 |
| 2018-04-09 | -26.71 |
| 2018-04-06 | -25.27 |
| 2018-04-04 | -24.45 |
| 2018-04-03 | -22.60 |
| 2018-03-29 | -24.86 |
| 2018-03-28 | -25.68 |
| 2018-03-27 | -23.84 |
| 2018-03-26 | -25.89 |
| 2018-03-23 | -27.74 |
| 2018-03-22 | -24.25 |
| 2018-03-21 | -23.01 |
| 2018-03-20 | -23.22 |
| 2018-03-19 | -23.01 |
| 2018-03-16 | -24.25 |
| 2018-03-15 | -23.63 |
| 2018-03-14 | -23.84 |
| 2018-03-13 | -23.84 |
| 2018-03-12 | -23.84 |
| 2018-03-09 | -25.07 |
| 2018-03-08 | -24.45 |
| 2018-03-07 | -25.89 |
| 2018-03-06 | -25.48 |
| 2018-03-05 | -25.48 |
| 2018-03-02 | -25.68 |
| 2018-03-01 | -25.07 |
| 2018-02-28 | -25.68 |
| 2018-02-27 | -24.04 |
| 2018-02-26 | -23.84 |
| 2018-02-23 | -24.25 |
| 2018-02-22 | -26.30 |
| 2018-02-21 | -26.50 |
| 2018-02-20 | -27.33 |
| 2018-02-15 | -25.89 |
| 2018-02-14 | -26.92 |
| 2018-02-13 | -26.92 |
| 2018-02-12 | -29.17 |
| 2018-02-09 | -29.38 |
| 2018-02-08 | -26.50 |
| 2018-02-07 | -27.53 |
| 2018-02-06 | -28.35 |
| 2018-02-05 | -25.89 |
| 2018-02-02 | -25.07 |
| 2018-02-01 | -24.66 |
| 2018-01-31 | -23.63 |
| 2018-01-30 | -23.63 |
| 2018-01-29 | -22.81 |
| 2018-01-26 | -24.45 |
| 2018-01-25 | -18.50 |
| 2018-01-24 | -16.03 |
| 2018-01-23 | -17.47 |
| 2018-01-22 | -19.73 |
| 2018-01-19 | -17.88 |
| 2018-01-18 | -15.42 |
| 2018-01-17 | -9.88 |
| 2018-01-16 | -10.90 |
| 2018-01-15 | -11.93 |
| 2018-01-12 | -12.96 |
| 2018-01-11 | -17.88 |
| 2018-01-10 | -19.73 |
| 2018-01-09 | -24.66 |
| 2018-01-08 | -23.43 |
| 2018-01-05 | -24.86 |
| 2018-01-04 | -22.40 |
| 2018-01-03 | -20.96 |
| 2018-01-02 | -20.35 |
| 2017-12-29 | -19.94 |
| 2017-12-28 | -18.91 |
| 2017-12-27 | -18.50 |
| 2017-12-22 | -18.70 |
| 2017-12-21 | -19.73 |
| 2017-12-20 | -19.32 |
| 2017-12-19 | -19.52 |
| 2017-12-18 | -22.81 |
| 2017-12-15 | -22.96 |
| 2017-12-14 | -18.96 |
| 2017-12-13 | -19.96 |
| 2017-12-12 | -17.36 |
| 2017-12-11 | -16.16 |
| 2017-12-08 | -20.76 |
| 2017-12-07 | -18.96 |
| 2017-12-06 | -16.16 |
| 2017-12-05 | -13.96 |
| 2017-12-04 | -13.96 |
| 2017-12-01 | -15.96 |
| 2017-11-30 | -18.76 |
| 2017-11-29 | -16.76 |
| 2017-11-28 | -12.36 |
| 2017-11-27 | -6.76 |
| 2017-11-24 | -7.76 |
| 2017-11-23 | -6.16 |
| 2017-11-22 | -2.15 |
| 2017-11-21 | -2.15 |
| 2017-11-20 | -7.16 |
| 2017-11-17 | -4.95 |
| 2017-11-16 | -2.95 |
| 2017-11-15 | -4.75 |
| 2017-11-14 | -0.95 |
| 2017-11-13 | -3.15 |
| 2017-11-10 | -11.56 |
| 2017-11-09 | -9.96 |
| 2017-11-08 | -12.36 |
| 2017-11-07 | -10.36 |
| 2017-11-06 | -13.36 |
| 2017-11-03 | -14.96 |
| 2017-11-02 | -18.36 |
| 2017-11-01 | -16.76 |
| 2017-10-31 | -15.96 |
| 2017-10-30 | -15.96 |
| 2017-10-27 | -17.36 |
| 2017-10-26 | -16.56 |
| 2017-10-25 | -16.56 |
| 2017-10-24 | -17.96 |
| 2017-10-23 | -17.16 |
| 2017-10-20 | -15.56 |
| 2017-10-19 | -22.76 |
| 2017-10-18 | -23.56 |
| 2017-10-17 | -27.17 |
| 2017-10-16 | -26.57 |
| 2017-10-13 | -26.36 |
| 2017-10-12 | -26.36 |
| 2017-10-11 | -26.36 |
| 2017-10-10 | -26.36 |
| 2017-10-09 | -26.16 |
| 2017-10-06 | -25.96 |
| 2017-10-04 | -25.56 |
| 2017-10-03 | -24.56 |
| 2017-09-29 | -25.96 |
| 2017-09-28 | -26.77 |
| 2017-09-27 | -25.96 |
| 2017-09-26 | -26.77 |
| 2017-09-25 | -26.16 |
| 2017-09-22 | -25.96 |
| 2017-09-21 | -26.77 |
| 2017-09-20 | -26.16 |
| 2017-09-19 | -26.36 |
| 2017-09-18 | -25.76 |
| 2017-09-15 | -25.56 |
| 2017-09-14 | -25.56 |
| 2017-09-13 | -25.56 |
| 2017-09-12 | -25.96 |
| 2017-09-11 | -25.96 |
| 2017-09-08 | -25.56 |
| 2017-09-07 | -24.96 |
| 2017-09-06 | -25.56 |
| 2017-09-05 | -25.56 |
| 2017-09-04 | -25.56 |
| 2017-09-01 | -25.56 |
| 2017-08-31 | -25.54 |
| 2017-08-30 | -26.34 |
| 2017-08-29 | -27.13 |
| 2017-08-28 | -26.14 |
| 2017-08-25 | -26.53 |
| 2017-08-24 | -26.34 |
| 2017-08-22 | -26.34 |
| 2017-08-21 | -25.35 |
| 2017-08-18 | -25.35 |
| 2017-08-17 | -25.35 |
| 2017-08-16 | -25.15 |
| 2017-08-15 | -25.35 |
| 2017-08-14 | -24.75 |
| 2017-08-11 | -26.34 |
| 2017-08-10 | -24.75 |
| 2017-08-09 | -22.97 |
| 2017-08-08 | -22.18 |
| 2017-08-07 | -22.18 |
| 2017-08-04 | -21.19 |
| 2017-08-03 | -21.19 |
| 2017-08-02 | -21.19 |
| 2017-08-01 | -22.18 |
| 2017-07-31 | -23.76 |
| 2017-07-28 | -23.17 |
| 2017-07-27 | -21.19 |
| 2017-07-26 | -20.99 |
| 2017-07-25 | -20.99 |
| 2017-07-24 | -20.79 |
| 2017-07-21 | -19.60 |
| 2017-07-20 | -20.00 |
| 2017-07-19 | -20.20 |
| 2017-07-18 | -20.40 |
| 2017-07-17 | -21.98 |
| 2017-07-14 | -20.79 |
| 2017-07-13 | -20.79 |
| 2017-07-12 | -24.95 |
| 2017-07-11 | -24.75 |
| 2017-07-10 | -23.76 |
| 2017-07-07 | -22.97 |
| 2017-07-06 | -21.78 |
| 2017-07-05 | -26.73 |
| 2017-07-04 | -28.91 |
| 2017-07-03 | -28.71 |
| 2017-06-30 | -27.72 |
| 2017-06-29 | -27.72 |
| 2017-06-28 | -26.93 |
| 2017-06-27 | -26.73 |
| 2017-06-26 | -26.53 |
| 2017-06-23 | -26.53 |
| 2017-06-22 | -26.73 |
| 2017-06-21 | -25.54 |
| 2017-06-20 | -26.34 |
| 2017-06-19 | -25.15 |
| 2017-06-16 | -27.13 |
| 2017-06-15 | -26.34 |
| 2017-06-14 | -25.35 |
| 2017-06-13 | -25.94 |
| 2017-06-12 | -25.94 |
| 2017-06-09 | -23.96 |
| 2017-06-08 | -23.17 |
| 2017-06-07 | -22.97 |
| 2017-06-06 | -23.96 |
| 2017-06-05 | -24.36 |
| 2017-06-02 | -24.95 |
| 2017-06-01 | -25.74 |
| 2017-05-31 | -25.74 |
| 2017-05-29 | -26.53 |
| 2017-05-26 | -25.54 |
| 2017-05-25 | -25.74 |
| 2017-05-24 | -25.54 |
| 2017-05-23 | -26.73 |
| 2017-05-22 | -25.94 |
| 2017-05-19 | -26.73 |
| 2017-05-18 | -26.93 |
| 2017-05-17 | -25.94 |
| 2017-05-16 | -25.74 |
| 2017-05-15 | -25.94 |
| 2017-05-12 | -26.34 |
| 2017-05-11 | -26.73 |
| 2017-05-10 | -25.35 |
| 2017-05-09 | -21.98 |
| 2017-05-08 | -23.76 |
| 2017-05-05 | -23.37 |
| 2017-05-04 | -21.39 |
| 2017-05-02 | -22.57 |
| 2017-04-28 | -23.76 |
| 2017-04-27 | -21.98 |
| 2017-04-26 | -19.41 |
| 2017-04-25 | -20.00 |
| 2017-04-24 | -20.79 |
| 2017-04-21 | -20.00 |
| 2017-04-20 | -21.78 |
| 2017-04-19 | -21.39 |
| 2017-04-18 | -19.01 |
| 2017-04-13 | -17.62 |
| 2017-04-12 | -17.23 |
| 2017-04-11 | -17.23 |
| 2017-04-10 | -19.80 |
| 2017-04-07 | -18.02 |
| 2017-04-06 | -16.63 |
| 2017-04-05 | -15.84 |
| 2017-04-03 | -17.43 |
| 2017-03-31 | -17.23 |
| 2017-03-30 | -15.84 |
| 2017-03-29 | -15.25 |
| 2017-03-28 | -13.86 |
| 2017-03-27 | -16.24 |
| 2017-03-24 | -19.41 |
| 2017-03-23 | -18.81 |
| 2017-03-22 | -25.74 |
| 2017-03-21 | -24.36 |
| 2017-03-20 | -24.95 |
| 2017-03-17 | -25.74 |
| 2017-03-16 | -26.93 |
| 2017-03-15 | -28.32 |
| 2017-03-14 | -27.92 |
| 2017-03-13 | -28.12 |
| 2017-03-10 | -29.31 |
| 2017-03-09 | -27.72 |
| 2017-03-08 | -25.15 |
| 2017-03-07 | -24.75 |
| 2017-03-06 | -23.76 |
| 2017-03-03 | -28.51 |
| 2017-03-02 | -27.72 |
| 2017-03-01 | -27.72 |
| 2017-02-28 | -27.33 |
| 2017-02-27 | -27.13 |
| 2017-02-24 | -26.73 |
| 2017-02-23 | -26.53 |
| 2017-02-22 | -27.33 |
| 2017-02-21 | -27.52 |
| 2017-02-20 | -27.33 |
| 2017-02-17 | -27.52 |
| 2017-02-16 | -26.93 |
| 2017-02-15 | -27.33 |
| 2017-02-14 | -26.34 |
| 2017-02-13 | -26.14 |
| 2017-02-10 | -26.34 |
| 2017-02-09 | -26.93 |
| 2017-02-08 | -29.31 |
| 2017-02-07 | -29.90 |
| 2017-02-06 | -31.29 |
| 2017-02-03 | -32.28 |
| 2017-02-02 | -31.29 |
| 2017-02-01 | -29.90 |
| 2017-01-27 | -28.71 |
| 2017-01-26 | -28.71 |
| 2017-01-25 | -29.31 |
| 2017-01-24 | -28.71 |
| 2017-01-23 | -27.92 |
| 2017-01-20 | -28.91 |
| 2017-01-19 | -27.33 |
| 2017-01-18 | -26.73 |
| 2017-01-17 | -25.94 |
| 2017-01-16 | -25.74 |
| 2017-01-13 | -26.14 |
| 2017-01-12 | -24.75 |
| 2017-01-11 | -24.16 |
| 2017-01-10 | -23.56 |
| 2017-01-09 | -23.96 |
| 2017-01-06 | -23.96 |
| 2017-01-05 | -24.36 |
| 2017-01-04 | -24.16 |
| 2017-01-03 | -25.15 |
| 2016-12-30 | -23.76 |
| 2016-12-29 | -25.15 |
| 2016-12-28 | -25.74 |
| 2016-12-23 | -27.52 |
| 2016-12-22 | -26.73 |
| 2016-12-21 | -26.93 |
| 2016-12-20 | -25.74 |
| 2016-12-19 | -24.36 |
| 2016-12-16 | -24.75 |
| 2016-12-15 | -26.14 |
| 2016-12-14 | -25.35 |
| 2016-12-13 | -24.75 |
| 2016-12-12 | -24.95 |
| 2016-12-09 | -24.95 |
| 2016-12-08 | -23.76 |
| 2016-12-07 | -22.77 |
| 2016-12-06 | -23.96 |
| 2016-12-05 | -24.36 |
| 2016-12-02 | -25.54 |
| 2016-12-01 | -25.35 |
| 2016-11-30 | -24.75 |
| 2016-11-29 | -24.95 |
| 2016-11-28 | -24.75 |
| 2016-11-25 | -24.16 |
| 2016-11-24 | -23.56 |
| 2016-11-23 | -23.76 |
| 2016-11-22 | -23.37 |
| 2016-11-21 | -23.96 |
| 2016-11-18 | -22.77 |
| 2016-11-17 | -22.77 |
| 2016-11-16 | -21.98 |
| 2016-11-15 | -23.37 |
| 2016-11-14 | -22.97 |
| 2016-11-11 | -22.97 |
| 2016-11-10 | -22.97 |
| 2016-11-09 | -23.56 |
| 2016-11-08 | -22.97 |
| 2016-11-07 | -22.38 |
| 2016-11-04 | -22.57 |
| 2016-11-03 | -23.17 |
| 2016-11-02 | -23.96 |
| 2016-11-01 | -22.77 |
| 2016-10-31 | -22.18 |
| 2016-10-28 | -20.79 |
| 2016-10-27 | -19.80 |
| 2016-10-26 | -20.40 |
| 2016-10-25 | -19.21 |
| 2016-10-24 | -19.01 |
| 2016-10-20 | -21.19 |
| 2016-10-19 | -19.80 |
| 2016-10-18 | -19.01 |
| 2016-10-17 | -19.21 |
| 2016-10-14 | -19.60 |
| 2016-10-13 | -19.60 |
| 2016-10-12 | -20.59 |
| 2016-10-11 | -22.38 |
| 2016-10-07 | -22.57 |
| 2016-10-06 | -22.38 |
| 2016-10-05 | -23.56 |
| 2016-10-04 | -23.17 |
| 2016-10-03 | -23.56 |
| 2016-09-30 | -24.55 |
| 2016-09-29 | -22.77 |
| 2016-09-28 | -23.96 |
| 2016-09-27 | -23.76 |
| 2016-09-26 | -24.16 |
| 2016-09-23 | -23.17 |
| 2016-09-22 | -22.97 |
| 2016-09-21 | -22.97 |
| 2016-09-20 | -22.77 |
| 2016-09-19 | -22.38 |
| 2016-09-15 | -22.77 |
| 2016-09-14 | -22.18 |
| 2016-09-13 | -21.19 |
| 2016-09-12 | -21.19 |
| 2016-09-09 | -18.81 |
| 2016-09-08 | -17.43 |
| 2016-09-07 | -17.82 |
| 2016-09-06 | -20.20 |
| 2016-09-05 | -21.58 |
| 2016-09-02 | -20.40 |
| 2016-09-01 | -21.58 |
| 2016-08-31 | -23.76 |
| 2016-08-30 | -22.97 |
| 2016-08-29 | -20.79 |
| 2016-08-26 | -21.58 |
| 2016-08-25 | -20.20 |
| 2016-08-24 | -20.40 |
| 2016-08-23 | -20.99 |
| 2016-08-22 | -20.40 |
| 2016-08-19 | -18.81 |
| 2016-08-18 | -16.63 |
| 2016-08-17 | -16.83 |
| 2016-08-16 | -17.03 |
| 2016-08-15 | -14.46 |
| 2016-08-12 | -11.88 |
| 2016-08-11 | -12.28 |
| 2016-08-10 | -12.67 |
| 2016-08-09 | -11.68 |
| 2016-08-08 | -11.49 |
| 2016-08-05 | -13.27 |
| 2016-08-04 | -15.05 |
| 2016-08-03 | -15.45 |
| 2016-08-01 | -14.46 |
| 2016-07-29 | -17.03 |
| 2016-07-28 | -16.44 |
| 2016-07-27 | -16.83 |
| 2016-07-26 | -16.83 |
| 2016-07-25 | -17.03 |
| 2016-07-22 | -18.42 |
| 2016-07-21 | -16.04 |
| 2016-07-20 | -16.24 |
| 2016-07-19 | -14.85 |
| 2016-07-18 | -14.46 |
| 2016-07-15 | -13.07 |
| 2016-07-14 | -12.28 |
| 2016-07-13 | -11.49 |
| 2016-07-12 | -12.48 |
| 2016-07-11 | -12.48 |
| 2016-07-08 | -12.48 |
| 2016-07-07 | -11.29 |
| 2016-07-06 | -10.89 |
| 2016-07-05 | -11.49 |
| 2016-07-04 | -10.89 |
| 2016-06-30 | -12.48 |
| 2016-06-29 | -12.87 |
| 2016-06-28 | -12.08 |
| 2016-06-27 | -11.49 |
| 2016-06-24 | -11.88 |
| 2016-06-23 | -11.29 |
| 2016-06-22 | -11.09 |
| 2016-06-21 | -11.88 |
| 2016-06-20 | -11.29 |
| 2016-06-17 | -11.29 |
| 2016-06-16 | -11.09 |
| 2016-06-15 | -10.89 |
| 2016-06-14 | -10.89 |
| 2016-06-13 | -11.29 |
| 2016-06-10 | -9.90 |
| 2016-06-08 | -9.90 |
| 2016-06-07 | -9.11 |
| 2016-06-06 | -8.91 |
| 2016-06-03 | -10.30 |
| 2016-06-02 | -10.89 |
| 2016-06-01 | -11.09 |
| 2016-05-31 | -10.89 |
| 2016-05-30 | -11.49 |
| 2016-05-27 | -10.89 |
| 2016-05-26 | -11.29 |
| 2016-05-25 | -7.33 |
| 2016-05-24 | -7.13 |
| 2016-05-23 | -8.32 |
| 2016-05-20 | -6.93 |
| 2016-05-19 | -6.14 |
| 2016-05-18 | -5.54 |
| 2016-05-17 | -1.78 |
| 2016-05-16 | -0.59 |
| 2016-05-13 | 0.59 |
| 2016-05-12 | 1.78 |
| 2016-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy