Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-12-15 | 243.64 |
| 2025-12-12 | 247.62 |
| 2025-12-11 | 236.04 |
| 2025-12-10 | 231.11 |
| 2025-12-09 | 223.89 |
| 2025-12-08 | 219.90 |
| 2025-12-05 | 226.36 |
| 2025-12-04 | 227.69 |
| 2025-12-03 | 231.30 |
| 2025-12-02 | 227.88 |
| 2025-12-01 | 228.45 |
| 2025-11-28 | 223.70 |
| 2025-11-27 | 218.20 |
| 2025-11-26 | 212.88 |
| 2025-11-25 | 210.03 |
| 2025-11-24 | 207.75 |
| 2025-11-21 | 198.07 |
| 2025-11-20 | 204.34 |
| 2025-11-19 | 201.87 |
| 2025-11-18 | 206.24 |
| 2025-11-17 | 213.83 |
| 2025-11-14 | 215.54 |
| 2025-11-13 | 219.90 |
| 2025-11-12 | 220.47 |
| 2025-11-11 | 220.66 |
| 2025-11-10 | 215.73 |
| 2025-11-07 | 210.03 |
| 2025-11-06 | 209.65 |
| 2025-11-05 | 206.42 |
| 2025-11-04 | 207.56 |
| 2025-11-03 | 204.91 |
| 2025-10-31 | 199.59 |
| 2025-10-30 | 202.82 |
| 2025-10-28 | 190.48 |
| 2025-10-27 | 180.04 |
| 2025-10-24 | 176.24 |
| 2025-10-23 | 174.34 |
| 2025-10-22 | 174.15 |
| 2025-10-21 | 175.86 |
| 2025-10-20 | 177.95 |
| 2025-10-17 | 169.59 |
| 2025-10-16 | 184.02 |
| 2025-10-15 | 187.25 |
| 2025-10-14 | 179.28 |
| 2025-10-13 | 187.63 |
| 2025-10-10 | 187.44 |
| 2025-10-09 | 194.84 |
| 2025-10-08 | 190.48 |
| 2025-10-06 | 189.72 |
| 2025-10-03 | 189.72 |
| 2025-10-02 | 192.57 |
| 2025-09-30 | 184.21 |
| 2025-09-29 | 187.25 |
| 2025-09-26 | 178.52 |
| 2025-09-25 | 184.02 |
| 2025-09-24 | 186.49 |
| 2025-09-23 | 186.49 |
| 2025-09-22 | 185.92 |
| 2025-09-19 | 184.40 |
| 2025-09-18 | 184.02 |
| 2025-09-17 | 181.74 |
| 2025-09-16 | 189.15 |
| 2025-09-15 | 186.30 |
| 2025-09-12 | 186.49 |
| 2025-09-11 | 182.88 |
| 2025-09-10 | 181.74 |
| 2025-09-09 | 179.47 |
| 2025-09-08 | 174.53 |
| 2025-09-05 | 174.34 |
| 2025-09-04 | 171.87 |
| 2025-09-03 | 168.64 |
| 2025-09-02 | 174.15 |
| 2025-09-01 | 175.29 |
| 2025-08-29 | 171.87 |
| 2025-08-28 | 173.58 |
| 2025-08-27 | 174.34 |
| 2025-08-26 | 178.52 |
| 2025-08-25 | 177.00 |
| 2025-08-22 | 180.60 |
| 2025-08-21 | 171.87 |
| 2025-08-20 | 169.59 |
| 2025-08-19 | 169.40 |
| 2025-08-18 | 165.04 |
| 2025-08-15 | 179.85 |
| 2025-08-14 | 185.54 |
| 2025-08-13 | 185.73 |
| 2025-08-12 | 185.16 |
| 2025-08-11 | 179.85 |
| 2025-08-08 | 176.43 |
| 2025-08-07 | 176.81 |
| 2025-08-06 | 169.40 |
| 2025-08-05 | 170.24 |
| 2025-08-04 | 167.60 |
| 2025-08-01 | 166.47 |
| 2025-07-31 | 167.79 |
| 2025-07-30 | 170.81 |
| 2025-07-29 | 165.91 |
| 2025-07-28 | 167.98 |
| 2025-07-25 | 168.73 |
| 2025-07-24 | 170.62 |
| 2025-07-23 | 165.53 |
| 2025-07-22 | 167.23 |
| 2025-07-21 | 166.47 |
| 2025-07-18 | 170.24 |
| 2025-07-17 | 168.17 |
| 2025-07-16 | 163.27 |
| 2025-07-15 | 164.02 |
| 2025-07-14 | 159.49 |
| 2025-07-11 | 157.99 |
| 2025-07-10 | 160.06 |
| 2025-07-09 | 153.65 |
| 2025-07-08 | 149.12 |
| 2025-07-07 | 149.12 |
| 2025-07-04 | 145.73 |
| 2025-07-03 | 145.35 |
| 2025-07-02 | 147.99 |
| 2025-06-30 | 146.86 |
| 2025-06-27 | 144.97 |
| 2025-06-26 | 142.90 |
| 2025-06-25 | 141.96 |
| 2025-06-24 | 140.45 |
| 2025-06-23 | 135.35 |
| 2025-06-20 | 137.62 |
| 2025-06-19 | 129.89 |
| 2025-06-18 | 133.66 |
| 2025-06-17 | 135.92 |
| 2025-06-16 | 136.11 |
| 2025-06-13 | 128.00 |
| 2025-06-12 | 131.39 |
| 2025-06-11 | 132.71 |
| 2025-06-10 | 133.47 |
| 2025-06-09 | 136.49 |
| 2025-06-06 | 130.26 |
| 2025-06-05 | 130.26 |
| 2025-06-04 | 130.64 |
| 2025-06-03 | 124.98 |
| 2025-06-02 | 129.32 |
| 2025-05-30 | 131.58 |
| 2025-05-29 | 130.07 |
| 2025-05-28 | 130.07 |
| 2025-05-27 | 129.70 |
| 2025-05-26 | 128.57 |
| 2025-05-23 | 131.77 |
| 2025-05-22 | 129.89 |
| 2025-05-21 | 130.07 |
| 2025-05-20 | 127.25 |
| 2025-05-19 | 126.30 |
| 2025-05-16 | 124.42 |
| 2025-05-15 | 122.53 |
| 2025-05-14 | 124.98 |
| 2025-05-13 | 124.79 |
| 2025-05-12 | 117.82 |
| 2025-05-09 | 109.14 |
| 2025-05-08 | 105.18 |
| 2025-05-07 | 107.44 |
| 2025-05-06 | 109.33 |
| 2025-05-02 | 114.23 |
| 2025-04-30 | 112.72 |
| 2025-04-29 | 113.67 |
| 2025-04-28 | 107.26 |
| 2025-04-25 | 110.27 |
| 2025-04-24 | 108.01 |
| 2025-04-23 | 108.01 |
| 2025-04-22 | 98.77 |
| 2025-04-17 | 95.94 |
| 2025-04-16 | 95.00 |
| 2025-04-15 | 92.92 |
| 2025-04-14 | 87.64 |
| 2025-04-11 | 76.14 |
| 2025-04-10 | 78.97 |
| 2025-04-09 | 67.84 |
| 2025-04-08 | 72.37 |
| 2025-04-07 | 72.56 |
| 2025-04-03 | 105.56 |
| 2025-04-02 | 116.87 |
| 2025-04-01 | 117.06 |
| 2025-03-31 | 115.55 |
| 2025-03-28 | 121.02 |
| 2025-03-27 | 118.76 |
| 2025-03-26 | 123.66 |
| 2025-03-25 | 118.25 |
| 2025-03-24 | 118.81 |
| 2025-03-21 | 117.70 |
| 2025-03-20 | 120.66 |
| 2025-03-19 | 123.80 |
| 2025-03-18 | 118.07 |
| 2025-03-17 | 118.81 |
| 2025-03-14 | 114.92 |
| 2025-03-13 | 114.36 |
| 2025-03-12 | 110.11 |
| 2025-03-11 | 113.81 |
| 2025-03-10 | 126.03 |
| 2025-03-07 | 126.58 |
| 2025-03-06 | 131.39 |
| 2025-03-05 | 131.39 |
| 2025-03-04 | 130.28 |
| 2025-03-03 | 129.54 |
| 2025-02-28 | 126.58 |
| 2025-02-27 | 125.84 |
| 2025-02-26 | 121.95 |
| 2025-02-25 | 114.73 |
| 2025-02-24 | 111.22 |
| 2025-02-21 | 114.73 |
| 2025-02-20 | 105.66 |
| 2025-02-19 | 105.48 |
| 2025-02-18 | 103.63 |
| 2025-02-17 | 103.26 |
| 2025-02-14 | 100.29 |
| 2025-02-13 | 100.48 |
| 2025-02-12 | 101.78 |
| 2025-02-11 | 96.22 |
| 2025-02-10 | 97.15 |
| 2025-02-07 | 98.07 |
| 2025-02-06 | 93.45 |
| 2025-02-05 | 91.78 |
| 2025-02-04 | 90.67 |
| 2025-02-03 | 90.30 |
| 2025-01-28 | 90.48 |
| 2025-01-27 | 90.85 |
| 2025-01-24 | 92.15 |
| 2025-01-23 | 89.37 |
| 2025-01-22 | 90.67 |
| 2025-01-21 | 89.56 |
| 2025-01-20 | 89.74 |
| 2025-01-17 | 88.82 |
| 2025-01-16 | 86.04 |
| 2025-01-15 | 81.23 |
| 2025-01-14 | 80.30 |
| 2025-01-13 | 79.47 |
| 2025-01-10 | 79.47 |
| 2025-01-09 | 77.43 |
| 2025-01-08 | 76.23 |
| 2025-01-07 | 79.56 |
| 2025-01-06 | 77.80 |
| 2025-01-03 | 74.93 |
| 2025-01-02 | 77.80 |
| 2024-12-31 | 76.88 |
| 2024-12-30 | 75.95 |
| 2024-12-27 | 78.08 |
| 2024-12-24 | 77.62 |
| 2024-12-23 | 76.97 |
| 2024-12-20 | 74.84 |
| 2024-12-19 | 78.82 |
| 2024-12-18 | 81.78 |
| 2024-12-17 | 80.30 |
| 2024-12-16 | 81.51 |
| 2024-12-13 | 81.14 |
| 2024-12-12 | 81.51 |
| 2024-12-11 | 81.14 |
| 2024-12-10 | 79.47 |
| 2024-12-09 | 79.56 |
| 2024-12-06 | 79.47 |
| 2024-12-05 | 77.34 |
| 2024-12-04 | 77.80 |
| 2024-12-03 | 79.19 |
| 2024-12-02 | 76.97 |
| 2024-11-29 | 78.73 |
| 2024-11-28 | 77.43 |
| 2024-11-27 | 73.64 |
| 2024-11-26 | 73.27 |
| 2024-11-25 | 70.95 |
| 2024-11-22 | 73.82 |
| 2024-11-21 | 72.80 |
| 2024-11-20 | 74.01 |
| 2024-11-19 | 73.08 |
| 2024-11-18 | 72.16 |
| 2024-11-15 | 70.68 |
| 2024-11-14 | 72.16 |
| 2024-11-13 | 69.66 |
| 2024-11-12 | 72.16 |
| 2024-11-11 | 72.25 |
| 2024-11-08 | 74.01 |
| 2024-11-07 | 75.58 |
| 2024-11-06 | 73.82 |
| 2024-11-05 | 70.86 |
| 2024-11-04 | 69.01 |
| 2024-11-01 | 67.53 |
| 2024-10-31 | 68.45 |
| 2024-10-30 | 67.99 |
| 2024-10-29 | 63.18 |
| 2024-10-28 | 59.75 |
| 2024-10-25 | 60.03 |
| 2024-10-24 | 57.90 |
| 2024-10-23 | 57.90 |
| 2024-10-22 | 55.87 |
| 2024-10-21 | 57.07 |
| 2024-10-18 | 56.61 |
| 2024-10-17 | 54.57 |
| 2024-10-16 | 54.02 |
| 2024-10-15 | 55.50 |
| 2024-10-14 | 56.61 |
| 2024-10-10 | 55.40 |
| 2024-10-09 | 54.20 |
| 2024-10-08 | 54.85 |
| 2024-10-07 | 55.87 |
| 2024-10-04 | 52.16 |
| 2024-10-03 | 48.83 |
| 2024-10-02 | 50.87 |
| 2024-09-30 | 54.66 |
| 2024-09-27 | 53.83 |
| 2024-09-26 | 50.96 |
| 2024-09-25 | 49.48 |
| 2024-09-24 | 48.46 |
| 2024-09-23 | 45.22 |
| 2024-09-20 | 47.26 |
| 2024-09-19 | 48.74 |
| 2024-09-17 | 45.50 |
| 2024-09-16 | 44.11 |
| 2024-09-13 | 44.85 |
| 2024-09-12 | 44.02 |
| 2024-09-11 | 42.45 |
| 2024-09-10 | 44.20 |
| 2024-09-09 | 42.63 |
| 2024-09-05 | 43.19 |
| 2024-09-04 | 41.89 |
| 2024-09-03 | 45.41 |
| 2024-09-02 | 47.17 |
| 2024-08-30 | 47.35 |
| 2024-08-29 | 46.80 |
| 2024-08-28 | 46.80 |
| 2024-08-27 | 45.87 |
| 2024-08-26 | 44.30 |
| 2024-08-23 | 43.74 |
| 2024-08-22 | 41.89 |
| 2024-08-21 | 39.95 |
| 2024-08-20 | 42.35 |
| 2024-08-19 | 41.61 |
| 2024-08-16 | 41.80 |
| 2024-08-15 | 36.61 |
| 2024-08-14 | 34.76 |
| 2024-08-13 | 34.67 |
| 2024-08-12 | 32.91 |
| 2024-08-09 | 30.51 |
| 2024-08-08 | 26.99 |
| 2024-08-07 | 28.47 |
| 2024-08-06 | 27.27 |
| 2024-08-05 | 23.78 |
| 2024-08-02 | 32.95 |
| 2024-08-01 | 39.36 |
| 2024-07-31 | 43.30 |
| 2024-07-30 | 40.92 |
| 2024-07-29 | 34.32 |
| 2024-07-26 | 32.49 |
| 2024-07-25 | 29.83 |
| 2024-07-24 | 31.94 |
| 2024-07-23 | 33.95 |
| 2024-07-22 | 34.60 |
| 2024-07-19 | 32.58 |
| 2024-07-18 | 37.16 |
| 2024-07-17 | 34.69 |
| 2024-07-16 | 34.05 |
| 2024-07-15 | 33.68 |
| 2024-07-12 | 33.68 |
| 2024-07-11 | 32.12 |
| 2024-07-10 | 29.92 |
| 2024-07-09 | 30.38 |
| 2024-07-08 | 31.39 |
| 2024-07-05 | 32.95 |
| 2024-07-04 | 33.04 |
| 2024-07-03 | 30.75 |
| 2024-07-02 | 30.75 |
| 2024-06-28 | 30.29 |
| 2024-06-27 | 30.84 |
| 2024-06-26 | 31.66 |
| 2024-06-25 | 32.95 |
| 2024-06-24 | 31.66 |
| 2024-06-21 | 30.66 |
| 2024-06-20 | 31.39 |
| 2024-06-19 | 32.30 |
| 2024-06-18 | 31.39 |
| 2024-06-17 | 31.48 |
| 2024-06-14 | 32.21 |
| 2024-06-13 | 35.24 |
| 2024-06-12 | 34.50 |
| 2024-06-11 | 35.79 |
| 2024-06-07 | 35.79 |
| 2024-06-06 | 35.79 |
| 2024-06-05 | 34.14 |
| 2024-06-04 | 39.08 |
| 2024-06-03 | 42.47 |
| 2024-05-31 | 41.28 |
| 2024-05-30 | 39.45 |
| 2024-05-29 | 40.18 |
| 2024-05-28 | 41.65 |
| 2024-05-27 | 40.28 |
| 2024-05-24 | 39.54 |
| 2024-05-23 | 39.27 |
| 2024-05-22 | 40.83 |
| 2024-05-21 | 39.54 |
| 2024-05-20 | 41.74 |
| 2024-05-17 | 41.83 |
| 2024-05-16 | 40.64 |
| 2024-05-14 | 39.36 |
| 2024-05-13 | 39.27 |
| 2024-05-10 | 36.98 |
| 2024-05-09 | 34.78 |
| 2024-05-08 | 34.50 |
| 2024-05-07 | 35.05 |
| 2024-05-06 | 36.70 |
| 2024-05-03 | 35.60 |
| 2024-05-02 | 31.85 |
| 2024-04-30 | 24.42 |
| 2024-04-29 | 23.78 |
| 2024-04-26 | 23.69 |
| 2024-04-25 | 22.41 |
| 2024-04-24 | 21.03 |
| 2024-04-23 | 20.03 |
| 2024-04-22 | 17.37 |
| 2024-04-19 | 16.45 |
| 2024-04-18 | 18.19 |
| 2024-04-17 | 15.17 |
| 2024-04-16 | 16.09 |
| 2024-04-15 | 19.29 |
| 2024-04-12 | 20.58 |
| 2024-04-11 | 22.41 |
| 2024-04-10 | 23.42 |
| 2024-04-09 | 25.07 |
| 2024-04-08 | 25.25 |
| 2024-04-05 | 25.62 |
| 2024-04-03 | 22.78 |
| 2024-04-02 | 22.04 |
| 2024-03-28 | 22.78 |
| 2024-03-27 | 24.79 |
| 2024-03-26 | 22.78 |
| 2024-03-25 | 20.49 |
| 2024-03-22 | 21.13 |
| 2024-03-21 | 20.94 |
| 2024-03-20 | 19.29 |
| 2024-03-19 | 17.46 |
| 2024-03-18 | 18.84 |
| 2024-03-15 | 18.10 |
| 2024-03-14 | 18.65 |
| 2024-03-13 | 21.77 |
| 2024-03-12 | 22.13 |
| 2024-03-11 | 20.03 |
| 2024-03-08 | 21.03 |
| 2024-03-07 | 21.40 |
| 2024-03-06 | 21.03 |
| 2024-03-05 | 19.58 |
| 2024-03-04 | 22.27 |
| 2024-03-01 | 17.08 |
| 2024-02-29 | 14.22 |
| 2024-02-28 | 13.86 |
| 2024-02-27 | 13.24 |
| 2024-02-26 | 13.33 |
| 2024-02-23 | 11.63 |
| 2024-02-22 | 7.70 |
| 2024-02-21 | 6.27 |
| 2024-02-20 | 5.55 |
| 2024-02-19 | 5.11 |
| 2024-02-16 | 4.48 |
| 2024-02-15 | 2.07 |
| 2024-02-14 | 2.07 |
| 2024-02-09 | 3.14 |
| 2024-02-08 | 5.11 |
| 2024-02-07 | 5.11 |
| 2024-02-06 | 5.46 |
| 2024-02-05 | 5.46 |
| 2024-02-02 | 6.54 |
| 2024-02-01 | 4.75 |
| 2024-01-31 | 5.46 |
| 2024-01-30 | 6.36 |
| 2024-01-29 | 6.89 |
| 2024-01-26 | 5.73 |
| 2024-01-25 | 7.25 |
| 2024-01-24 | 9.57 |
| 2024-01-23 | 3.68 |
| 2024-01-22 | 1.44 |
| 2024-01-19 | 1.62 |
| 2024-01-18 | 2.25 |
| 2024-01-17 | 2.51 |
| 2024-01-16 | 6.71 |
| 2024-01-15 | 10.02 |
| 2024-01-12 | 10.83 |
| 2024-01-11 | 12.88 |
| 2024-01-10 | 11.99 |
| 2024-01-09 | 14.85 |
| 2024-01-08 | 14.67 |
| 2024-01-05 | 14.04 |
| 2024-01-04 | 14.58 |
| 2024-01-03 | 16.64 |
| 2024-01-02 | 17.98 |
| 2023-12-29 | 16.81 |
| 2023-12-28 | 18.15 |
| 2023-12-27 | 15.83 |
| 2023-12-22 | 14.58 |
| 2023-12-21 | 15.56 |
| 2023-12-20 | 17.26 |
| 2023-12-19 | 13.15 |
| 2023-12-18 | 12.70 |
| 2023-12-15 | 16.19 |
| 2023-12-14 | 12.61 |
| 2023-12-13 | 11.27 |
| 2023-12-12 | 11.99 |
| 2023-12-11 | 14.94 |
| 2023-12-08 | 14.58 |
| 2023-12-07 | 15.03 |
| 2023-12-06 | 14.40 |
| 2023-12-05 | 13.42 |
| 2023-12-04 | 14.31 |
| 2023-12-01 | 15.12 |
| 2023-11-30 | 13.60 |
| 2023-11-29 | 15.38 |
| 2023-11-28 | 16.72 |
| 2023-11-27 | 16.55 |
| 2023-11-24 | 15.38 |
| 2023-11-23 | 14.85 |
| 2023-11-22 | 14.76 |
| 2023-11-21 | 14.67 |
| 2023-11-20 | 15.29 |
| 2023-11-17 | 9.57 |
| 2023-11-16 | 9.40 |
| 2023-11-15 | 9.57 |
| 2023-11-14 | 7.25 |
| 2023-11-13 | 5.82 |
| 2023-11-10 | 6.27 |
| 2023-11-09 | 5.64 |
| 2023-11-08 | 6.45 |
| 2023-11-07 | 8.32 |
| 2023-11-06 | 7.70 |
| 2023-11-03 | 6.80 |
| 2023-11-02 | 5.11 |
| 2023-11-01 | 7.52 |
| 2023-10-31 | 5.11 |
| 2023-10-30 | 4.03 |
| 2023-10-27 | 6.00 |
| 2023-10-26 | 6.80 |
| 2023-10-25 | 20.48 |
| 2023-10-24 | 20.84 |
| 2023-10-20 | 23.34 |
| 2023-10-19 | 24.14 |
| 2023-10-18 | 27.09 |
| 2023-10-17 | 27.09 |
| 2023-10-16 | 27.45 |
| 2023-10-13 | 28.43 |
| 2023-10-12 | 29.33 |
| 2023-10-11 | 30.13 |
| 2023-10-10 | 28.79 |
| 2023-10-09 | 27.54 |
| 2023-10-06 | 28.79 |
| 2023-10-05 | 26.73 |
| 2023-10-04 | 25.84 |
| 2023-10-03 | 27.36 |
| 2023-09-29 | 29.15 |
| 2023-09-28 | 26.20 |
| 2023-09-27 | 29.15 |
| 2023-09-26 | 26.82 |
| 2023-09-25 | 29.15 |
| 2023-09-22 | 28.16 |
| 2023-09-21 | 28.52 |
| 2023-09-20 | 28.97 |
| 2023-09-19 | 27.81 |
| 2023-09-18 | 28.97 |
| 2023-09-15 | 28.34 |
| 2023-09-14 | 25.93 |
| 2023-09-13 | 25.84 |
| 2023-09-12 | 25.48 |
| 2023-09-11 | 25.48 |
| 2023-09-07 | 22.80 |
| 2023-09-06 | 23.70 |
| 2023-09-05 | 23.52 |
| 2023-09-04 | 27.09 |
| 2023-08-31 | 28.25 |
| 2023-08-30 | 29.33 |
| 2023-08-29 | 26.82 |
| 2023-08-28 | 26.02 |
| 2023-08-25 | 26.29 |
| 2023-08-24 | 27.63 |
| 2023-08-23 | 27.27 |
| 2023-08-22 | 28.16 |
| 2023-08-21 | 28.25 |
| 2023-08-18 | 29.51 |
| 2023-08-17 | 30.94 |
| 2023-08-16 | 30.22 |
| 2023-08-15 | 31.38 |
| 2023-08-14 | 33.35 |
| 2023-08-11 | 33.44 |
| 2023-08-10 | 33.08 |
| 2023-08-09 | 32.19 |
| 2023-08-08 | 30.54 |
| 2023-08-07 | 30.37 |
| 2023-08-04 | 31.25 |
| 2023-08-03 | 27.70 |
| 2023-08-02 | 29.57 |
| 2023-08-01 | 32.41 |
| 2023-07-31 | 31.88 |
| 2023-07-28 | 32.32 |
| 2023-07-27 | 27.35 |
| 2023-07-26 | 27.97 |
| 2023-07-25 | 27.52 |
| 2023-07-24 | 26.37 |
| 2023-07-21 | 28.41 |
| 2023-07-20 | 27.52 |
| 2023-07-19 | 25.30 |
| 2023-07-18 | 24.95 |
| 2023-07-14 | 24.24 |
| 2023-07-13 | 23.08 |
| 2023-07-12 | 20.69 |
| 2023-07-11 | 18.11 |
| 2023-07-10 | 19.62 |
| 2023-07-07 | 18.20 |
| 2023-07-06 | 18.20 |
| 2023-07-05 | 21.22 |
| 2023-07-04 | 22.20 |
| 2023-07-03 | 21.84 |
| 2023-06-30 | 19.71 |
| 2023-06-29 | 17.84 |
| 2023-06-28 | 19.27 |
| 2023-06-27 | 17.40 |
| 2023-06-26 | 15.89 |
| 2023-06-23 | 15.80 |
| 2023-06-21 | 21.40 |
| 2023-06-20 | 22.02 |
| 2023-06-19 | 20.51 |
| 2023-06-16 | 20.06 |
| 2023-06-15 | 17.40 |
| 2023-06-14 | 17.05 |
| 2023-06-13 | 15.98 |
| 2023-06-12 | 16.78 |
| 2023-06-09 | 16.87 |
| 2023-06-08 | 17.49 |
| 2023-06-07 | 15.98 |
| 2023-06-06 | 14.91 |
| 2023-06-05 | 14.74 |
| 2023-06-02 | 13.40 |
| 2023-06-01 | 9.67 |
| 2023-05-31 | 9.05 |
| 2023-05-30 | 10.74 |
| 2023-05-29 | 9.67 |
| 2023-05-25 | 8.96 |
| 2023-05-24 | 11.45 |
| 2023-05-23 | 13.23 |
| 2023-05-22 | 11.36 |
| 2023-05-19 | 10.30 |
| 2023-05-18 | 9.32 |
| 2023-05-17 | 7.54 |
| 2023-05-16 | 7.81 |
| 2023-05-15 | 7.90 |
| 2023-05-12 | 8.08 |
| 2023-05-11 | 7.99 |
| 2023-05-10 | 6.21 |
| 2023-05-09 | 7.01 |
| 2023-05-08 | 8.61 |
| 2023-05-05 | 6.57 |
| 2023-05-04 | 7.45 |
| 2023-05-03 | 8.08 |
| 2023-05-02 | 9.41 |
| 2023-04-28 | 9.50 |
| 2023-04-27 | 10.03 |
| 2023-04-26 | 7.54 |
| 2023-04-25 | 8.43 |
| 2023-04-24 | 10.38 |
| 2023-04-21 | 10.65 |
| 2023-04-20 | 13.49 |
| 2023-04-19 | 12.43 |
| 2023-04-18 | 11.45 |
| 2023-04-17 | 11.98 |
| 2023-04-14 | 9.14 |
| 2023-04-13 | 7.72 |
| 2023-04-12 | 7.54 |
| 2023-04-11 | 7.81 |
| 2023-04-06 | 6.57 |
| 2023-04-04 | 9.05 |
| 2023-04-03 | 6.57 |
| 2023-03-31 | 5.50 |
| 2023-03-30 | 3.99 |
| 2023-03-29 | 3.81 |
| 2023-03-28 | 2.93 |
| 2023-03-27 | 1.50 |
| 2023-03-24 | 7.72 |
| 2023-03-23 | 10.74 |
| 2023-03-22 | 10.03 |
| 2023-03-21 | 6.12 |
| 2023-03-20 | 3.72 |
| 2023-03-17 | 11.89 |
| 2023-03-16 | 12.16 |
| 2023-03-15 | 18.55 |
| 2023-03-14 | 16.16 |
| 2023-03-13 | 25.22 |
| 2023-03-10 | 24.95 |
| 2023-03-09 | 29.66 |
| 2023-03-08 | 29.66 |
| 2023-03-07 | 32.41 |
| 2023-03-06 | 32.05 |
| 2023-03-03 | 31.52 |
| 2023-03-02 | 30.81 |
| 2023-03-01 | 32.67 |
| 2023-02-28 | 30.81 |
| 2023-02-27 | 28.77 |
| 2023-02-24 | 27.17 |
| 2023-02-23 | 26.55 |
| 2023-02-22 | 27.52 |
| 2023-02-21 | 26.02 |
| 2023-02-20 | 26.11 |
| 2023-02-17 | 23.66 |
| 2023-02-16 | 22.17 |
| 2023-02-15 | 18.93 |
| 2023-02-14 | 21.12 |
| 2023-02-13 | 20.51 |
| 2023-02-10 | 19.02 |
| 2023-02-09 | 14.21 |
| 2023-02-08 | 13.25 |
| 2023-02-07 | 11.06 |
| 2023-02-06 | 11.33 |
| 2023-02-03 | 12.11 |
| 2023-02-02 | 14.56 |
| 2023-02-01 | 16.05 |
| 2023-01-31 | 14.91 |
| 2023-01-30 | 18.06 |
| 2023-01-27 | 20.42 |
| 2023-01-26 | 19.46 |
| 2023-01-20 | 18.23 |
| 2023-01-19 | 17.10 |
| 2023-01-18 | 18.15 |
| 2023-01-17 | 16.84 |
| 2023-01-16 | 17.71 |
| 2023-01-13 | 16.40 |
| 2023-01-12 | 14.04 |
| 2023-01-11 | 13.86 |
| 2023-01-10 | 13.25 |
| 2023-01-09 | 14.21 |
| 2023-01-06 | 12.46 |
| 2023-01-05 | 7.65 |
| 2023-01-04 | 4.94 |
| 2023-01-03 | 3.02 |
| 2022-12-30 | 2.67 |
| 2022-12-29 | 2.23 |
| 2022-12-28 | 3.02 |
| 2022-12-23 | 1.79 |
| 2022-12-22 | 2.76 |
| 2022-12-21 | 2.32 |
| 2022-12-20 | 1.27 |
| 2022-12-19 | 1.36 |
| 2022-12-16 | 0.39 |
| 2022-12-15 | 0.39 |
| 2022-12-14 | 1.79 |
| 2022-12-13 | 0.48 |
| 2022-12-12 | -0.57 |
| 2022-12-09 | -1.62 |
| 2022-12-08 | -3.37 |
| 2022-12-07 | -3.63 |
| 2022-12-06 | -2.75 |
| 2022-12-05 | -2.23 |
| 2022-12-02 | -3.02 |
| 2022-12-01 | -0.30 |
| 2022-11-30 | -0.65 |
| 2022-11-29 | -3.80 |
| 2022-11-28 | -4.85 |
| 2022-11-25 | -2.93 |
| 2022-11-24 | -3.80 |
| 2022-11-23 | -5.38 |
| 2022-11-22 | -6.08 |
| 2022-11-21 | -6.43 |
| 2022-11-18 | -6.16 |
| 2022-11-17 | -7.13 |
| 2022-11-16 | -6.95 |
| 2022-11-15 | -6.78 |
| 2022-11-14 | -8.70 |
| 2022-11-11 | -9.84 |
| 2022-11-10 | -12.29 |
| 2022-11-09 | -11.59 |
| 2022-11-08 | -12.64 |
| 2022-11-07 | -14.82 |
| 2022-11-04 | -15.87 |
| 2022-11-03 | -18.15 |
| 2022-11-02 | -16.05 |
| 2022-11-01 | -16.13 |
| 2022-10-31 | -17.88 |
| 2022-10-28 | -17.62 |
| 2022-10-27 | -15.08 |
| 2022-10-26 | -12.20 |
| 2022-10-25 | -14.47 |
| 2022-10-24 | -14.47 |
| 2022-10-21 | -13.60 |
| 2022-10-20 | -13.77 |
| 2022-10-19 | -13.25 |
| 2022-10-18 | -12.11 |
| 2022-10-17 | -14.47 |
| 2022-10-14 | -15.00 |
| 2022-10-13 | -18.67 |
| 2022-10-12 | -18.49 |
| 2022-10-11 | -15.43 |
| 2022-10-10 | -12.37 |
| 2022-10-07 | -11.50 |
| 2022-10-06 | -9.40 |
| 2022-10-05 | -9.05 |
| 2022-10-03 | -15.17 |
| 2022-09-30 | -13.51 |
| 2022-09-29 | -17.27 |
| 2022-09-28 | -17.53 |
| 2022-09-27 | -12.55 |
| 2022-09-26 | -14.73 |
| 2022-09-23 | -8.18 |
| 2022-09-22 | -7.13 |
| 2022-09-21 | -5.99 |
| 2022-09-20 | -3.98 |
| 2022-09-19 | -5.29 |
| 2022-09-16 | -5.38 |
| 2022-09-15 | -3.37 |
| 2022-09-14 | -3.63 |
| 2022-09-13 | -0.30 |
| 2022-09-09 | -3.02 |
| 2022-09-08 | -7.65 |
| 2022-09-07 | -6.78 |
| 2022-09-06 | -4.24 |
| 2022-09-05 | -5.73 |
| 2022-09-02 | -5.99 |
| 2022-09-01 | -5.03 |
| 2022-08-31 | -4.68 |
| 2022-08-30 | -3.10 |
| 2022-08-29 | -5.73 |
| 2022-08-26 | -3.28 |
| 2022-08-25 | -3.89 |
| 2022-08-24 | -5.11 |
| 2022-08-23 | -4.94 |
| 2022-08-22 | -5.38 |
| 2022-08-19 | -3.02 |
| 2022-08-18 | -2.93 |
| 2022-08-17 | 0.13 |
| 2022-08-16 | -0.57 |
| 2022-08-15 | 0.22 |
| 2022-08-12 | 0.57 |
| 2022-08-11 | 0.74 |
| 2022-08-10 | 1.01 |
| 2022-08-09 | 0.17 |
| 2022-08-08 | 0.08 |
| 2022-08-05 | -0.87 |
| 2022-08-04 | -0.78 |
| 2022-08-03 | -3.38 |
| 2022-08-02 | -5.97 |
| 2022-08-01 | -4.85 |
| 2022-07-29 | -3.03 |
| 2022-07-28 | -3.29 |
| 2022-07-27 | -4.76 |
| 2022-07-26 | -4.15 |
| 2022-07-25 | -5.71 |
| 2022-07-22 | -6.06 |
| 2022-07-21 | -6.49 |
| 2022-07-20 | -4.85 |
| 2022-07-19 | -7.96 |
| 2022-07-18 | -8.31 |
| 2022-07-15 | -11.77 |
| 2022-07-14 | -7.44 |
| 2022-07-13 | -6.92 |
| 2022-07-12 | -6.06 |
| 2022-07-11 | -6.49 |
| 2022-07-08 | -4.67 |
| 2022-07-07 | -3.29 |
| 2022-07-06 | -3.38 |
| 2022-07-05 | -0.78 |
| 2022-07-04 | 2.25 |
| 2022-06-30 | 2.16 |
| 2022-06-29 | 3.20 |
| 2022-06-28 | 1.99 |
| 2022-06-27 | -0.95 |
| 2022-06-24 | -4.15 |
| 2022-06-23 | -3.89 |
| 2022-06-22 | -0.52 |
| 2022-06-21 | 2.85 |
| 2022-06-20 | -2.60 |
| 2022-06-17 | -1.99 |
| 2022-06-16 | -0.87 |
| 2022-06-15 | -1.65 |
| 2022-06-14 | -1.39 |
| 2022-06-13 | -3.29 |
| 2022-06-10 | 1.21 |
| 2022-06-09 | 2.77 |
| 2022-06-08 | 4.41 |
| 2022-06-07 | 5.97 |
| 2022-06-06 | 6.92 |
| 2022-06-02 | 6.40 |
| 2022-06-01 | 8.65 |
| 2022-05-31 | 7.26 |
| 2022-05-30 | 8.13 |
| 2022-05-27 | 7.00 |
| 2022-05-26 | 4.41 |
| 2022-05-25 | 3.46 |
| 2022-05-24 | 2.33 |
| 2022-05-23 | 0.26 |
| 2022-05-20 | -0.35 |
| 2022-05-19 | -1.21 |
| 2022-05-18 | -1.39 |
| 2022-05-17 | -0.69 |
| 2022-05-16 | -3.46 |
| 2022-05-13 | -3.89 |
| 2022-05-12 | -7.18 |
| 2022-05-11 | -6.75 |
| 2022-05-10 | -6.58 |
| 2022-05-06 | -5.54 |
| 2022-05-05 | -2.60 |
| 2022-05-04 | -3.55 |
| 2022-05-03 | -4.85 |
| 2022-04-29 | -7.01 |
| 2022-04-28 | -8.48 |
| 2022-04-27 | -17.13 |
| 2022-04-26 | -15.14 |
| 2022-04-25 | -13.24 |
| 2022-04-22 | -9.17 |
| 2022-04-21 | -8.91 |
| 2022-04-20 | -10.04 |
| 2022-04-19 | -10.47 |
| 2022-04-14 | -11.07 |
| 2022-04-13 | -10.90 |
| 2022-04-12 | -10.64 |
| 2022-04-11 | -9.86 |
| 2022-04-08 | -10.30 |
| 2022-04-07 | -11.59 |
| 2022-04-06 | -10.64 |
| 2022-04-04 | -9.95 |
| 2022-04-01 | -8.39 |
| 2022-03-31 | -8.31 |
| 2022-03-30 | -9.08 |
| 2022-03-29 | -9.52 |
| 2022-03-28 | -8.39 |
| 2022-03-25 | -10.56 |
| 2022-03-24 | -9.34 |
| 2022-03-23 | -8.05 |
| 2022-03-22 | -9.08 |
| 2022-03-21 | -11.33 |
| 2022-03-18 | -10.99 |
| 2022-03-17 | -9.78 |
| 2022-03-16 | -15.23 |
| 2022-03-15 | -15.75 |
| 2022-03-14 | -14.19 |
| 2022-03-11 | -13.76 |
| 2022-03-10 | -13.06 |
| 2022-03-09 | -15.23 |
| 2022-03-08 | -19.55 |
| 2022-03-07 | -17.04 |
| 2022-03-04 | -10.47 |
| 2022-03-03 | -5.71 |
| 2022-03-02 | -9.52 |
| 2022-03-01 | -3.64 |
| 2022-02-28 | -2.08 |
| 2022-02-25 | -3.89 |
| 2022-02-24 | -0.87 |
| 2022-02-23 | 5.88 |
| 2022-02-22 | 0.67 |
| 2022-02-21 | 4.72 |
| 2022-02-18 | -0.01 |
| 2022-02-17 | -3.64 |
| 2022-02-16 | -1.44 |
| 2022-02-15 | -3.05 |
| 2022-02-14 | -2.20 |
| 2022-02-11 | -0.68 |
| 2022-02-10 | -0.26 |
| 2022-02-09 | 1.01 |
| 2022-02-08 | 1.01 |
| 2022-02-07 | -0.93 |
| 2022-02-04 | -1.02 |
| 2022-01-31 | -5.58 |
| 2022-01-28 | -5.16 |
| 2022-01-27 | -6.93 |
| 2022-01-26 | -7.94 |
| 2022-01-25 | -12.00 |
| 2022-01-24 | -9.13 |
| 2022-01-21 | -9.80 |
| 2022-01-20 | -7.61 |
| 2022-01-19 | -7.44 |
| 2022-01-18 | -5.58 |
| 2022-01-17 | -4.14 |
| 2022-01-14 | -8.11 |
| 2022-01-13 | -10.06 |
| 2022-01-12 | -12.17 |
| 2022-01-11 | -12.17 |
| 2022-01-10 | -12.42 |
| 2022-01-07 | -14.45 |
| 2022-01-06 | -19.01 |
| 2022-01-05 | -18.42 |
| 2022-01-04 | -20.11 |
| 2022-01-03 | -21.71 |
| 2021-12-31 | -21.88 |
| 2021-12-30 | -21.54 |
| 2021-12-29 | -22.39 |
| 2021-12-28 | -22.89 |
| 2021-12-24 | -23.48 |
| 2021-12-23 | -24.24 |
| 2021-12-22 | -24.75 |
| 2021-12-21 | -25.43 |
| 2021-12-20 | -25.68 |
| 2021-12-17 | -24.16 |
| 2021-12-16 | -25.85 |
| 2021-12-15 | -26.44 |
| 2021-12-14 | -26.19 |
| 2021-12-13 | -25.34 |
| 2021-12-10 | -24.84 |
| 2021-12-09 | -23.99 |
| 2021-12-08 | -23.15 |
| 2021-12-07 | -23.32 |
| 2021-12-06 | -24.41 |
| 2021-12-03 | -24.50 |
| 2021-12-02 | -25.51 |
| 2021-12-01 | -26.27 |
| 2021-11-30 | -27.54 |
| 2021-11-29 | -25.51 |
| 2021-11-26 | -23.99 |
| 2021-11-25 | -20.02 |
| 2021-11-24 | -19.60 |
| 2021-11-23 | -20.02 |
| 2021-11-22 | -19.51 |
| 2021-11-19 | -17.99 |
| 2021-11-18 | -18.08 |
| 2021-11-17 | -17.57 |
| 2021-11-16 | -16.39 |
| 2021-11-15 | -18.50 |
| 2021-11-12 | -19.35 |
| 2021-11-11 | -19.85 |
| 2021-11-10 | -19.77 |
| 2021-11-09 | -20.02 |
| 2021-11-08 | -19.68 |
| 2021-11-05 | -20.11 |
| 2021-11-04 | -17.23 |
| 2021-11-03 | -16.73 |
| 2021-11-02 | -12.93 |
| 2021-11-01 | -10.82 |
| 2021-10-29 | -11.32 |
| 2021-10-28 | -11.24 |
| 2021-10-27 | -10.65 |
| 2021-10-26 | -11.32 |
| 2021-10-25 | -11.66 |
| 2021-10-22 | -12.08 |
| 2021-10-21 | -11.66 |
| 2021-10-20 | -10.98 |
| 2021-10-19 | -10.98 |
| 2021-10-18 | -10.98 |
| 2021-10-15 | -11.91 |
| 2021-10-12 | -13.01 |
| 2021-10-11 | -12.84 |
| 2021-10-08 | -14.87 |
| 2021-10-07 | -18.59 |
| 2021-10-06 | -20.78 |
| 2021-10-05 | -21.79 |
| 2021-10-04 | -22.89 |
| 2021-09-30 | -22.89 |
| 2021-09-29 | -22.47 |
| 2021-09-28 | -21.88 |
| 2021-09-27 | -22.64 |
| 2021-09-24 | -22.81 |
| 2021-09-23 | -22.56 |
| 2021-09-21 | -25.26 |
| 2021-09-20 | -23.48 |
| 2021-09-17 | -20.02 |
| 2021-09-16 | -19.51 |
| 2021-09-15 | -20.36 |
| 2021-09-14 | -18.84 |
| 2021-09-13 | -19.43 |
| 2021-09-10 | -18.50 |
| 2021-09-09 | -19.35 |
| 2021-09-08 | -18.08 |
| 2021-09-07 | -16.81 |
| 2021-09-06 | -16.81 |
| 2021-09-03 | -17.49 |
| 2021-09-02 | -17.23 |
| 2021-09-01 | -16.73 |
| 2021-08-31 | -18.59 |
| 2021-08-30 | -18.25 |
| 2021-08-27 | -17.40 |
| 2021-08-26 | -17.23 |
| 2021-08-25 | -18.42 |
| 2021-08-24 | -19.60 |
| 2021-08-23 | -19.35 |
| 2021-08-20 | -20.11 |
| 2021-08-19 | -19.01 |
| 2021-08-18 | -19.18 |
| 2021-08-17 | -17.91 |
| 2021-08-16 | -16.39 |
| 2021-08-13 | -16.64 |
| 2021-08-12 | -15.88 |
| 2021-08-11 | -15.97 |
| 2021-08-10 | -16.36 |
| 2021-08-09 | -16.36 |
| 2021-08-06 | -18.63 |
| 2021-08-05 | -18.30 |
| 2021-08-04 | -18.63 |
| 2021-08-03 | -19.72 |
| 2021-08-02 | -20.23 |
| 2021-07-30 | -20.73 |
| 2021-07-29 | -21.07 |
| 2021-07-28 | -21.83 |
| 2021-07-27 | -22.67 |
| 2021-07-26 | -24.01 |
| 2021-07-23 | -22.50 |
| 2021-07-22 | -22.50 |
| 2021-07-21 | -24.26 |
| 2021-07-20 | -24.18 |
| 2021-07-19 | -22.16 |
| 2021-07-16 | -20.40 |
| 2021-07-15 | -19.56 |
| 2021-07-14 | -18.21 |
| 2021-07-13 | -16.78 |
| 2021-07-12 | -18.80 |
| 2021-07-09 | -19.72 |
| 2021-07-08 | -19.30 |
| 2021-07-07 | -18.63 |
| 2021-07-06 | -16.87 |
| 2021-07-05 | -16.87 |
| 2021-07-02 | -16.78 |
| 2021-06-30 | -16.95 |
| 2021-06-29 | -16.03 |
| 2021-06-28 | -15.77 |
| 2021-06-25 | -15.35 |
| 2021-06-24 | -15.10 |
| 2021-06-23 | -14.43 |
| 2021-06-22 | -14.51 |
| 2021-06-21 | -15.69 |
| 2021-06-18 | -12.83 |
| 2021-06-17 | -9.97 |
| 2021-06-16 | -9.72 |
| 2021-06-15 | -9.89 |
| 2021-06-11 | -8.71 |
| 2021-06-10 | -8.29 |
| 2021-06-09 | -6.86 |
| 2021-06-08 | -7.79 |
| 2021-06-07 | -7.87 |
| 2021-06-04 | -8.21 |
| 2021-06-03 | -7.45 |
| 2021-06-02 | -6.36 |
| 2021-06-01 | -5.35 |
| 2021-05-31 | -5.52 |
| 2021-05-28 | -5.01 |
| 2021-05-27 | -7.62 |
| 2021-05-26 | -7.28 |
| 2021-05-25 | -6.86 |
| 2021-05-24 | -7.03 |
| 2021-05-21 | -7.96 |
| 2021-05-20 | -7.87 |
| 2021-05-18 | -6.53 |
| 2021-05-17 | -7.79 |
| 2021-05-14 | -7.54 |
| 2021-05-13 | -7.96 |
| 2021-05-12 | -6.61 |
| 2021-05-11 | -5.85 |
| 2021-05-10 | -4.76 |
| 2021-05-07 | -6.11 |
| 2021-05-06 | -5.52 |
| 2021-05-05 | -7.45 |
| 2021-05-04 | -5.85 |
| 2021-05-03 | -7.20 |
| 2021-04-30 | -5.35 |
| 2021-04-29 | -7.45 |
| 2021-04-28 | -11.32 |
| 2021-04-27 | -13.08 |
| 2021-04-26 | -13.00 |
| 2021-04-23 | -13.84 |
| 2021-04-22 | -13.67 |
| 2021-04-21 | -12.83 |
| 2021-04-20 | -10.65 |
| 2021-04-19 | -10.90 |
| 2021-04-16 | -11.65 |
| 2021-04-15 | -12.08 |
| 2021-04-14 | -11.65 |
| 2021-04-13 | -11.57 |
| 2021-04-12 | -11.99 |
| 2021-04-09 | -10.81 |
| 2021-04-08 | -9.64 |
| 2021-04-07 | -10.23 |
| 2021-04-01 | -10.73 |
| 2021-03-31 | -9.81 |
| 2021-03-30 | -8.38 |
| 2021-03-29 | -10.14 |
| 2021-03-26 | -11.82 |
| 2021-03-25 | -12.75 |
| 2021-03-24 | -14.51 |
| 2021-03-23 | -12.50 |
| 2021-03-22 | -12.16 |
| 2021-03-19 | -9.64 |
| 2021-03-18 | -9.13 |
| 2021-03-17 | -10.31 |
| 2021-03-16 | -11.65 |
| 2021-03-15 | -10.65 |
| 2021-03-12 | -11.57 |
| 2021-03-11 | -11.07 |
| 2021-03-10 | -11.07 |
| 2021-03-09 | -8.54 |
| 2021-03-08 | -9.55 |
| 2021-03-05 | -13.08 |
| 2021-03-04 | -10.81 |
| 2021-03-03 | -12.58 |
| 2021-03-02 | -16.02 |
| 2021-03-01 | -16.27 |
| 2021-02-26 | -15.36 |
| 2021-02-25 | -10.30 |
| 2021-02-24 | -8.56 |
| 2021-02-23 | -9.31 |
| 2021-02-22 | -11.38 |
| 2021-02-19 | -12.21 |
| 2021-02-18 | -11.30 |
| 2021-02-17 | -11.71 |
| 2021-02-16 | -12.54 |
| 2021-02-11 | -18.10 |
| 2021-02-10 | -18.68 |
| 2021-02-09 | -19.26 |
| 2021-02-08 | -21.49 |
| 2021-02-05 | -20.42 |
| 2021-02-04 | -21.74 |
| 2021-02-03 | -20.33 |
| 2021-02-02 | -20.75 |
| 2021-02-01 | -21.08 |
| 2021-01-29 | -21.58 |
| 2021-01-28 | -21.74 |
| 2021-01-27 | -19.42 |
| 2021-01-26 | -20.00 |
| 2021-01-25 | -17.43 |
| 2021-01-22 | -17.85 |
| 2021-01-21 | -16.35 |
| 2021-01-20 | -17.51 |
| 2021-01-19 | -14.61 |
| 2021-01-18 | -14.86 |
| 2021-01-15 | -12.13 |
| 2021-01-14 | -11.79 |
| 2021-01-13 | -11.63 |
| 2021-01-12 | -10.80 |
| 2021-01-11 | -12.96 |
| 2021-01-08 | -10.47 |
| 2021-01-07 | -10.47 |
| 2021-01-06 | -16.27 |
| 2021-01-05 | -18.76 |
| 2021-01-04 | -17.85 |
| 2020-12-31 | -18.59 |
| 2020-12-30 | -18.01 |
| 2020-12-29 | -18.10 |
| 2020-12-28 | -19.42 |
| 2020-12-24 | -18.59 |
| 2020-12-23 | -21.33 |
| 2020-12-22 | -20.75 |
| 2020-12-21 | -22.07 |
| 2020-12-18 | -18.43 |
| 2020-12-17 | -18.59 |
| 2020-12-16 | -18.10 |
| 2020-12-15 | -19.26 |
| 2020-12-14 | -17.85 |
| 2020-12-11 | -18.76 |
| 2020-12-10 | -18.92 |
| 2020-12-09 | -18.76 |
| 2020-12-08 | -19.50 |
| 2020-12-07 | -16.35 |
| 2020-12-04 | -16.27 |
| 2020-12-03 | -16.11 |
| 2020-12-02 | -19.09 |
| 2020-12-01 | -21.66 |
| 2020-11-30 | -21.08 |
| 2020-11-27 | -20.91 |
| 2020-11-26 | -19.01 |
| 2020-11-25 | -18.59 |
| 2020-11-24 | -21.41 |
| 2020-11-23 | -23.73 |
| 2020-11-20 | -25.80 |
| 2020-11-19 | -25.22 |
| 2020-11-18 | -26.22 |
| 2020-11-17 | -26.22 |
| 2020-11-16 | -27.38 |
| 2020-11-13 | -30.86 |
| 2020-11-12 | -29.37 |
| 2020-11-11 | -27.30 |
| 2020-11-10 | -30.36 |
| 2020-11-09 | -37.00 |
| 2020-11-06 | -37.24 |
| 2020-11-05 | -39.57 |
| 2020-11-04 | -40.06 |
| 2020-11-03 | -39.48 |
| 2020-11-02 | -40.98 |
| 2020-10-30 | -41.14 |
| 2020-10-29 | -38.65 |
| 2020-10-28 | -36.66 |
| 2020-10-27 | -33.27 |
| 2020-10-23 | -34.01 |
| 2020-10-22 | -35.34 |
| 2020-10-21 | -35.59 |
| 2020-10-20 | -37.00 |
| 2020-10-19 | -37.83 |
| 2020-10-16 | -40.15 |
| 2020-10-15 | -40.89 |
| 2020-10-14 | -39.65 |
| 2020-10-12 | -37.91 |
| 2020-10-09 | -37.24 |
| 2020-10-08 | -37.49 |
| 2020-10-07 | -38.99 |
| 2020-10-06 | -39.48 |
| 2020-10-05 | -39.98 |
| 2020-09-30 | -42.80 |
| 2020-09-29 | -41.06 |
| 2020-09-28 | -41.80 |
| 2020-09-25 | -43.38 |
| 2020-09-24 | -42.47 |
| 2020-09-23 | -41.97 |
| 2020-09-22 | -43.46 |
| 2020-09-21 | -42.14 |
| 2020-09-18 | -38.32 |
| 2020-09-17 | -38.07 |
| 2020-09-16 | -37.33 |
| 2020-09-15 | -37.24 |
| 2020-09-14 | -37.16 |
| 2020-09-11 | -36.83 |
| 2020-09-10 | -35.75 |
| 2020-09-09 | -36.50 |
| 2020-09-08 | -35.42 |
| 2020-09-07 | -35.01 |
| 2020-09-04 | -35.59 |
| 2020-09-03 | -35.09 |
| 2020-09-02 | -35.59 |
| 2020-09-01 | -33.76 |
| 2020-08-31 | -34.01 |
| 2020-08-28 | -33.51 |
| 2020-08-27 | -34.34 |
| 2020-08-26 | -33.43 |
| 2020-08-25 | -32.69 |
| 2020-08-24 | -33.02 |
| 2020-08-21 | -32.35 |
| 2020-08-20 | -31.61 |
| 2020-08-19 | -30.94 |
| 2020-08-18 | -30.45 |
| 2020-08-17 | -29.78 |
| 2020-08-14 | -30.20 |
| 2020-08-13 | -28.62 |
| 2020-08-12 | -27.46 |
| 2020-08-11 | -31.11 |
| 2020-08-10 | -32.85 |
| 2020-08-07 | -33.68 |
| 2020-08-06 | -33.18 |
| 2020-08-05 | -32.85 |
| 2020-08-04 | -33.85 |
| 2020-08-03 | -37.00 |
| 2020-07-31 | -32.77 |
| 2020-07-30 | -30.70 |
| 2020-07-29 | -29.37 |
| 2020-07-28 | -30.94 |
| 2020-07-27 | -30.53 |
| 2020-07-24 | -29.95 |
| 2020-07-23 | -27.88 |
| 2020-07-22 | -27.88 |
| 2020-07-21 | -26.55 |
| 2020-07-20 | -29.04 |
| 2020-07-17 | -29.20 |
| 2020-07-16 | -28.87 |
| 2020-07-15 | -28.29 |
| 2020-07-14 | -29.54 |
| 2020-07-13 | -28.71 |
| 2020-07-10 | -31.11 |
| 2020-07-09 | -29.62 |
| 2020-07-08 | -30.53 |
| 2020-07-07 | -28.04 |
| 2020-07-06 | -26.88 |
| 2020-07-03 | -30.28 |
| 2020-07-02 | -29.20 |
| 2020-06-30 | -31.86 |
| 2020-06-29 | -32.69 |
| 2020-06-26 | -32.27 |
| 2020-06-24 | -31.69 |
| 2020-06-23 | -31.19 |
| 2020-06-22 | -32.19 |
| 2020-06-19 | -31.86 |
| 2020-06-18 | -31.94 |
| 2020-06-17 | -30.45 |
| 2020-06-16 | -31.19 |
| 2020-06-15 | -32.93 |
| 2020-06-12 | -31.19 |
| 2020-06-11 | -29.70 |
| 2020-06-10 | -26.47 |
| 2020-06-09 | -26.80 |
| 2020-06-08 | -24.89 |
| 2020-06-05 | -27.55 |
| 2020-06-04 | -31.19 |
| 2020-06-03 | -34.01 |
| 2020-06-02 | -35.67 |
| 2020-06-01 | -37.99 |
| 2020-05-29 | -39.07 |
| 2020-05-28 | -35.92 |
| 2020-05-27 | -35.92 |
| 2020-05-26 | -37.74 |
| 2020-05-25 | -40.40 |
| 2020-05-22 | -40.89 |
| 2020-05-21 | -36.58 |
| 2020-05-20 | -37.16 |
| 2020-05-19 | -35.67 |
| 2020-05-18 | -38.65 |
| 2020-05-15 | -38.57 |
| 2020-05-14 | -38.65 |
| 2020-05-13 | -37.00 |
| 2020-05-12 | -36.08 |
| 2020-05-11 | -34.26 |
| 2020-05-08 | -34.59 |
| 2020-05-07 | -36.83 |
| 2020-05-06 | -36.00 |
| 2020-05-05 | -35.34 |
| 2020-05-04 | -36.75 |
| 2020-04-29 | -34.34 |
| 2020-04-28 | -38.16 |
| 2020-04-27 | -38.65 |
| 2020-04-24 | -39.15 |
| 2020-04-23 | -38.82 |
| 2020-04-22 | -38.32 |
| 2020-04-21 | -37.00 |
| 2020-04-20 | -35.09 |
| 2020-04-17 | -34.92 |
| 2020-04-16 | -34.67 |
| 2020-04-15 | -32.27 |
| 2020-04-14 | -29.54 |
| 2020-04-09 | -28.13 |
| 2020-04-08 | -31.86 |
| 2020-04-07 | -31.44 |
| 2020-04-06 | -33.68 |
| 2020-04-03 | -36.42 |
| 2020-04-02 | -33.85 |
| 2020-04-01 | -33.85 |
| 2020-03-31 | -28.37 |
| 2020-03-30 | -28.29 |
| 2020-03-27 | -26.72 |
| 2020-03-26 | -29.62 |
| 2020-03-25 | -29.45 |
| 2020-03-24 | -34.26 |
| 2020-03-23 | -35.01 |
| 2020-03-20 | -28.79 |
| 2020-03-19 | -32.02 |
| 2020-03-18 | -31.11 |
| 2020-03-17 | -29.20 |
| 2020-03-16 | -31.19 |
| 2020-03-13 | -26.80 |
| 2020-03-12 | -22.90 |
| 2020-03-11 | -18.59 |
| 2020-03-10 | -17.43 |
| 2020-03-09 | -15.19 |
| 2020-03-06 | -11.88 |
| 2020-03-05 | -9.47 |
| 2020-03-04 | -12.13 |
| 2020-03-03 | -6.57 |
| 2020-03-02 | -4.50 |
| 2020-02-28 | -5.33 |
| 2020-02-27 | -0.52 |
| 2020-02-26 | -1.10 |
| 2020-02-25 | 2.22 |
| 2020-02-24 | 3.29 |
| 2020-02-21 | 3.79 |
| 2020-02-20 | 5.12 |
| 2020-02-19 | 6.77 |
| 2020-02-18 | 5.61 |
| 2020-02-17 | 6.44 |
| 2020-02-14 | 7.11 |
| 2020-02-13 | 6.53 |
| 2020-02-12 | 7.69 |
| 2020-02-11 | 5.53 |
| 2020-02-10 | 6.11 |
| 2020-02-07 | 6.11 |
| 2020-02-06 | 8.35 |
| 2020-02-05 | 7.11 |
| 2020-02-04 | 7.11 |
| 2020-02-03 | 7.27 |
| 2020-01-31 | 9.10 |
| 2020-01-30 | 9.10 |
| 2020-01-29 | 11.42 |
| 2020-01-24 | 15.73 |
| 2020-01-23 | 15.65 |
| 2020-01-22 | 16.23 |
| 2020-01-21 | 15.56 |
| 2020-01-20 | 17.05 |
| 2020-01-17 | 18.22 |
| 2020-01-16 | 17.72 |
| 2020-01-15 | 19.54 |
| 2020-01-14 | 18.63 |
| 2020-01-13 | 18.71 |
| 2020-01-10 | 19.38 |
| 2020-01-09 | 18.55 |
| 2020-01-08 | 17.63 |
| 2020-01-07 | 20.04 |
| 2020-01-06 | 20.04 |
| 2020-01-03 | 20.54 |
| 2020-01-02 | 21.53 |
| 2019-12-31 | 20.20 |
| 2019-12-30 | 21.20 |
| 2019-12-27 | 21.37 |
| 2019-12-24 | 21.03 |
| 2019-12-23 | 21.28 |
| 2019-12-20 | 23.02 |
| 2019-12-19 | 23.27 |
| 2019-12-18 | 22.28 |
| 2019-12-17 | 23.11 |
| 2019-12-16 | 22.03 |
| 2019-12-13 | 23.94 |
| 2019-12-12 | 18.38 |
| 2019-12-11 | 15.89 |
| 2019-12-10 | 15.98 |
| 2019-12-09 | 14.82 |
| 2019-12-06 | 15.15 |
| 2019-12-05 | 14.82 |
| 2019-12-04 | 14.48 |
| 2019-12-03 | 16.14 |
| 2019-12-02 | 16.81 |
| 2019-11-29 | 15.56 |
| 2019-11-28 | 16.97 |
| 2019-11-27 | 16.97 |
| 2019-11-26 | 16.47 |
| 2019-11-25 | 15.73 |
| 2019-11-22 | 13.99 |
| 2019-11-21 | 14.24 |
| 2019-11-20 | 15.81 |
| 2019-11-19 | 17.63 |
| 2019-11-18 | 17.80 |
| 2019-11-15 | 16.56 |
| 2019-11-14 | 17.39 |
| 2019-11-13 | 17.22 |
| 2019-11-12 | 18.55 |
| 2019-11-11 | 18.71 |
| 2019-11-08 | 21.12 |
| 2019-11-07 | 22.11 |
| 2019-11-06 | 22.44 |
| 2019-11-05 | 20.20 |
| 2019-11-04 | 19.29 |
| 2019-11-01 | 16.81 |
| 2019-10-31 | 19.21 |
| 2019-10-30 | 18.13 |
| 2019-10-29 | 14.90 |
| 2019-10-28 | 14.15 |
| 2019-10-25 | 16.14 |
| 2019-10-24 | 15.73 |
| 2019-10-23 | 13.74 |
| 2019-10-22 | 12.58 |
| 2019-10-21 | 10.59 |
| 2019-10-18 | 9.76 |
| 2019-10-17 | 9.43 |
| 2019-10-16 | 8.52 |
| 2019-10-15 | 7.19 |
| 2019-10-14 | 5.70 |
| 2019-10-11 | 4.95 |
| 2019-10-10 | 1.05 |
| 2019-10-09 | 1.22 |
| 2019-10-08 | 2.13 |
| 2019-10-04 | 2.30 |
| 2019-10-03 | 3.96 |
| 2019-10-02 | 5.45 |
| 2019-09-30 | 9.76 |
| 2019-09-27 | 9.10 |
| 2019-09-26 | 8.93 |
| 2019-09-25 | 7.60 |
| 2019-09-24 | 10.51 |
| 2019-09-23 | 10.34 |
| 2019-09-20 | 11.42 |
| 2019-09-19 | 11.33 |
| 2019-09-18 | 11.91 |
| 2019-09-17 | 10.34 |
| 2019-09-16 | 10.84 |
| 2019-09-13 | 9.68 |
| 2019-09-12 | 7.77 |
| 2019-09-11 | 11.00 |
| 2019-09-10 | 6.69 |
| 2019-09-09 | 3.54 |
| 2019-09-06 | 3.21 |
| 2019-09-05 | 0.81 |
| 2019-09-04 | 1.39 |
| 2019-09-03 | -2.76 |
| 2019-09-02 | -2.01 |
| 2019-08-30 | -2.18 |
| 2019-08-29 | -3.67 |
| 2019-08-28 | -3.92 |
| 2019-08-27 | -3.84 |
| 2019-08-26 | -3.50 |
| 2019-08-23 | -1.60 |
| 2019-08-22 | -2.51 |
| 2019-08-21 | -2.26 |
| 2019-08-20 | -2.92 |
| 2019-08-19 | -2.76 |
| 2019-08-16 | -4.67 |
| 2019-08-15 | -4.67 |
| 2019-08-14 | -4.00 |
| 2019-08-13 | -4.17 |
| 2019-08-12 | -1.68 |
| 2019-08-09 | -1.02 |
| 2019-08-08 | -0.02 |
| 2019-08-07 | -0.02 |
| 2019-08-06 | 0.48 |
| 2019-08-05 | 2.37 |
| 2019-08-02 | 6.56 |
| 2019-08-01 | 9.68 |
| 2019-07-31 | 6.56 |
| 2019-07-30 | 7.79 |
| 2019-07-29 | 9.60 |
| 2019-07-26 | 10.50 |
| 2019-07-25 | 10.83 |
| 2019-07-24 | 11.73 |
| 2019-07-23 | 12.64 |
| 2019-07-22 | 12.80 |
| 2019-07-19 | 15.35 |
| 2019-07-18 | 13.70 |
| 2019-07-17 | 14.28 |
| 2019-07-16 | 15.26 |
| 2019-07-15 | 15.59 |
| 2019-07-12 | 15.43 |
| 2019-07-11 | 17.07 |
| 2019-07-10 | 17.89 |
| 2019-07-09 | 16.83 |
| 2019-07-08 | 17.32 |
| 2019-07-05 | 17.57 |
| 2019-07-04 | 17.32 |
| 2019-07-03 | 16.09 |
| 2019-07-02 | 14.85 |
| 2019-06-28 | 14.61 |
| 2019-06-27 | 15.51 |
| 2019-06-26 | 13.87 |
| 2019-06-25 | 12.80 |
| 2019-06-24 | 13.54 |
| 2019-06-21 | 14.36 |
| 2019-06-20 | 15.43 |
| 2019-06-19 | 13.95 |
| 2019-06-18 | 11.07 |
| 2019-06-17 | 10.75 |
| 2019-06-14 | 10.99 |
| 2019-06-13 | 11.40 |
| 2019-06-12 | 12.88 |
| 2019-06-11 | 15.92 |
| 2019-06-10 | 13.79 |
| 2019-06-06 | 11.73 |
| 2019-06-05 | 11.81 |
| 2019-06-04 | 10.58 |
| 2019-06-03 | 10.25 |
| 2019-05-31 | 11.57 |
| 2019-05-30 | 11.57 |
| 2019-05-29 | 11.24 |
| 2019-05-28 | 11.90 |
| 2019-05-27 | 11.65 |
| 2019-05-24 | 11.90 |
| 2019-05-23 | 11.32 |
| 2019-05-22 | 12.88 |
| 2019-05-21 | 12.22 |
| 2019-05-20 | 10.83 |
| 2019-05-17 | 12.64 |
| 2019-05-16 | 12.06 |
| 2019-05-15 | 12.72 |
| 2019-05-14 | 11.98 |
| 2019-05-10 | 14.53 |
| 2019-05-09 | 13.38 |
| 2019-05-08 | 16.17 |
| 2019-05-07 | 17.48 |
| 2019-05-06 | 16.99 |
| 2019-05-03 | 20.19 |
| 2019-05-02 | 20.60 |
| 2019-04-30 | 16.83 |
| 2019-04-29 | 10.25 |
| 2019-04-26 | 10.25 |
| 2019-04-25 | 9.35 |
| 2019-04-24 | 11.16 |
| 2019-04-23 | 13.13 |
| 2019-04-18 | 11.65 |
| 2019-04-17 | 13.70 |
| 2019-04-16 | 13.29 |
| 2019-04-15 | 13.21 |
| 2019-04-12 | 10.50 |
| 2019-04-11 | 9.02 |
| 2019-04-10 | 8.61 |
| 2019-04-09 | 9.51 |
| 2019-04-08 | 8.03 |
| 2019-04-04 | 7.62 |
| 2019-04-03 | 8.45 |
| 2019-04-02 | 3.43 |
| 2019-04-01 | 1.46 |
| 2019-03-29 | -0.34 |
| 2019-03-28 | -0.84 |
| 2019-03-27 | -0.92 |
| 2019-03-26 | -0.76 |
| 2019-03-25 | -0.76 |
| 2019-03-22 | 2.78 |
| 2019-03-21 | 3.02 |
| 2019-03-20 | 4.17 |
| 2019-03-19 | 5.32 |
| 2019-03-18 | 5.08 |
| 2019-03-15 | 4.34 |
| 2019-03-14 | 4.83 |
| 2019-03-13 | 3.02 |
| 2019-03-12 | 3.68 |
| 2019-03-11 | 3.60 |
| 2019-03-08 | 3.68 |
| 2019-03-07 | 4.42 |
| 2019-03-06 | 4.75 |
| 2019-03-05 | 3.47 |
| 2019-03-04 | 3.55 |
| 2019-03-01 | 1.70 |
| 2019-02-28 | 1.62 |
| 2019-02-27 | 3.07 |
| 2019-02-26 | 4.04 |
| 2019-02-25 | 1.62 |
| 2019-02-22 | 2.26 |
| 2019-02-21 | 2.34 |
| 2019-02-20 | 2.91 |
| 2019-02-19 | 2.02 |
| 2019-02-18 | 3.96 |
| 2019-02-15 | 1.62 |
| 2019-02-14 | 3.79 |
| 2019-02-13 | 3.87 |
| 2019-02-12 | 2.42 |
| 2019-02-11 | 1.94 |
| 2019-02-08 | 2.50 |
| 2019-02-04 | 3.15 |
| 2019-02-01 | 2.75 |
| 2019-01-31 | 3.96 |
| 2019-01-30 | 4.44 |
| 2019-01-29 | 4.28 |
| 2019-01-28 | 3.87 |
| 2019-01-25 | 3.96 |
| 2019-01-24 | 3.55 |
| 2019-01-23 | 1.21 |
| 2019-01-22 | 0.65 |
| 2019-01-21 | 0.41 |
| 2019-01-18 | -0.40 |
| 2019-01-17 | -1.61 |
| 2019-01-16 | 0.16 |
| 2019-01-15 | -0.32 |
| 2019-01-14 | -1.29 |
| 2019-01-11 | 0.33 |
| 2019-01-10 | -1.93 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | -3.87 |
| 2019-01-07 | -2.90 |
| 2019-01-04 | -5.40 |
| 2019-01-03 | -4.43 |
| 2019-01-02 | -4.19 |
| 2018-12-31 | -4.11 |
| 2018-12-28 | -6.13 |
| 2018-12-27 | -5.96 |
| 2018-12-24 | -6.85 |
| 2018-12-21 | -6.85 |
| 2018-12-20 | -7.42 |
| 2018-12-19 | -5.96 |
| 2018-12-18 | -6.13 |
| 2018-12-17 | -3.95 |
| 2018-12-14 | -4.75 |
| 2018-12-13 | -2.09 |
| 2018-12-12 | -5.88 |
| 2018-12-11 | -6.21 |
| 2018-12-10 | -5.72 |
| 2018-12-07 | -4.84 |
| 2018-12-06 | -3.46 |
| 2018-12-05 | -2.58 |
| 2018-12-04 | 0.49 |
| 2018-12-03 | 0.41 |
| 2018-11-30 | -0.96 |
| 2018-11-29 | -0.48 |
| 2018-11-28 | -1.77 |
| 2018-11-27 | 0.49 |
| 2018-11-26 | -1.37 |
| 2018-11-23 | -2.90 |
| 2018-11-22 | -1.45 |
| 2018-11-21 | -6.05 |
| 2018-11-20 | -3.71 |
| 2018-11-19 | -3.71 |
| 2018-11-16 | -3.22 |
| 2018-11-15 | -3.38 |
| 2018-11-14 | -4.75 |
| 2018-11-13 | -6.69 |
| 2018-11-12 | -6.37 |
| 2018-11-09 | -6.61 |
| 2018-11-08 | -6.05 |
| 2018-11-07 | -6.61 |
| 2018-11-06 | -5.40 |
| 2018-11-05 | -5.00 |
| 2018-11-02 | -6.37 |
| 2018-11-01 | -10.64 |
| 2018-10-31 | -11.85 |
| 2018-10-30 | -13.14 |
| 2018-10-29 | -13.95 |
| 2018-10-26 | -15.88 |
| 2018-10-25 | -14.27 |
| 2018-10-24 | -14.03 |
| 2018-10-23 | -12.26 |
| 2018-10-22 | -9.35 |
| 2018-10-19 | -9.51 |
| 2018-10-18 | -6.85 |
| 2018-10-16 | -5.40 |
| 2018-10-15 | -6.77 |
| 2018-10-12 | -4.84 |
| 2018-10-11 | -5.08 |
| 2018-10-10 | -2.58 |
| 2018-10-09 | -1.53 |
| 2018-10-08 | -0.32 |
| 2018-10-05 | 1.29 |
| 2018-10-04 | 2.26 |
| 2018-10-03 | 1.62 |
| 2018-10-02 | 0.81 |
| 2018-09-28 | 4.84 |
| 2018-09-27 | 4.92 |
| 2018-09-26 | 5.41 |
| 2018-09-24 | 5.25 |
| 2018-09-21 | 6.54 |
| 2018-09-20 | 5.41 |
| 2018-09-19 | 0.81 |
| 2018-09-18 | 1.13 |
| 2018-09-17 | 1.70 |
| 2018-09-14 | 2.34 |
| 2018-09-13 | 2.10 |
| 2018-09-12 | 1.78 |
| 2018-09-11 | 1.54 |
| 2018-09-10 | 1.46 |
| 2018-09-07 | 1.62 |
| 2018-09-06 | 2.50 |
| 2018-09-05 | 2.34 |
| 2018-09-04 | 4.44 |
| 2018-09-03 | 3.63 |
| 2018-08-31 | 3.55 |
| 2018-08-30 | 4.60 |
| 2018-08-29 | 5.81 |
| 2018-08-28 | 6.94 |
| 2018-08-27 | 6.86 |
| 2018-08-24 | 5.81 |
| 2018-08-23 | 5.73 |
| 2018-08-22 | 5.89 |
| 2018-08-21 | 5.16 |
| 2018-08-20 | 5.65 |
| 2018-08-17 | 4.92 |
| 2018-08-16 | 4.60 |
| 2018-08-15 | 7.10 |
| 2018-08-14 | 9.52 |
| 2018-08-13 | 9.20 |
| 2018-08-10 | 11.29 |
| 2018-08-09 | 11.94 |
| 2018-08-08 | 12.67 |
| 2018-08-07 | 12.15 |
| 2018-08-06 | 11.75 |
| 2018-08-03 | 11.03 |
| 2018-08-02 | 11.11 |
| 2018-08-01 | 12.63 |
| 2018-07-31 | 11.11 |
| 2018-07-30 | 15.51 |
| 2018-07-27 | 14.87 |
| 2018-07-26 | 14.31 |
| 2018-07-25 | 15.03 |
| 2018-07-24 | 12.55 |
| 2018-07-23 | 11.67 |
| 2018-07-20 | 10.55 |
| 2018-07-19 | 11.43 |
| 2018-07-18 | 10.71 |
| 2018-07-17 | 12.47 |
| 2018-07-16 | 12.07 |
| 2018-07-13 | 12.23 |
| 2018-07-12 | 13.11 |
| 2018-07-11 | 13.59 |
| 2018-07-10 | 16.15 |
| 2018-07-09 | 16.15 |
| 2018-07-06 | 14.55 |
| 2018-07-05 | 15.19 |
| 2018-07-04 | 14.55 |
| 2018-07-03 | 14.71 |
| 2018-06-29 | 16.79 |
| 2018-06-28 | 14.47 |
| 2018-06-27 | 13.83 |
| 2018-06-26 | 16.07 |
| 2018-06-25 | 17.35 |
| 2018-06-22 | 17.75 |
| 2018-06-21 | 18.08 |
| 2018-06-20 | 18.48 |
| 2018-06-19 | 17.43 |
| 2018-06-15 | 20.80 |
| 2018-06-14 | 22.48 |
| 2018-06-13 | 23.52 |
| 2018-06-12 | 24.40 |
| 2018-06-11 | 24.32 |
| 2018-06-08 | 24.16 |
| 2018-06-07 | 26.25 |
| 2018-06-06 | 24.16 |
| 2018-06-05 | 25.28 |
| 2018-06-04 | 27.29 |
| 2018-06-01 | 25.44 |
| 2018-05-31 | 25.20 |
| 2018-05-30 | 22.80 |
| 2018-05-29 | 24.40 |
| 2018-05-28 | 26.73 |
| 2018-05-25 | 26.65 |
| 2018-05-24 | 29.05 |
| 2018-05-23 | 31.93 |
| 2018-05-21 | 27.53 |
| 2018-05-18 | 28.01 |
| 2018-05-17 | 29.37 |
| 2018-05-16 | 29.77 |
| 2018-05-15 | 29.77 |
| 2018-05-14 | 31.13 |
| 2018-05-11 | 30.01 |
| 2018-05-10 | 29.69 |
| 2018-05-09 | 27.13 |
| 2018-05-08 | 27.61 |
| 2018-05-07 | 27.05 |
| 2018-05-04 | 26.65 |
| 2018-05-03 | 29.69 |
| 2018-05-02 | 30.49 |
| 2018-04-30 | 33.05 |
| 2018-04-27 | 31.21 |
| 2018-04-26 | 30.65 |
| 2018-04-25 | 33.22 |
| 2018-04-24 | 33.94 |
| 2018-04-23 | 33.86 |
| 2018-04-20 | 33.22 |
| 2018-04-19 | 31.13 |
| 2018-04-18 | 30.81 |
| 2018-04-17 | 30.73 |
| 2018-04-16 | 30.01 |
| 2018-04-13 | 31.37 |
| 2018-04-12 | 30.01 |
| 2018-04-11 | 29.37 |
| 2018-04-10 | 27.45 |
| 2018-04-09 | 27.05 |
| 2018-04-06 | 25.85 |
| 2018-04-04 | 24.00 |
| 2018-04-03 | 24.96 |
| 2018-03-29 | 26.65 |
| 2018-03-28 | 27.13 |
| 2018-03-27 | 28.57 |
| 2018-03-26 | 26.97 |
| 2018-03-23 | 27.53 |
| 2018-03-22 | 31.93 |
| 2018-03-21 | 32.57 |
| 2018-03-20 | 33.22 |
| 2018-03-19 | 33.78 |
| 2018-03-16 | 34.18 |
| 2018-03-15 | 34.10 |
| 2018-03-14 | 35.22 |
| 2018-03-13 | 36.50 |
| 2018-03-12 | 36.42 |
| 2018-03-09 | 34.42 |
| 2018-03-08 | 34.50 |
| 2018-03-07 | 33.14 |
| 2018-03-06 | 34.56 |
| 2018-03-05 | 33.05 |
| 2018-03-02 | 35.67 |
| 2018-03-01 | 37.97 |
| 2018-02-28 | 41.85 |
| 2018-02-27 | 44.95 |
| 2018-02-26 | 43.99 |
| 2018-02-23 | 43.28 |
| 2018-02-22 | 43.28 |
| 2018-02-21 | 43.12 |
| 2018-02-20 | 41.22 |
| 2018-02-15 | 41.85 |
| 2018-02-14 | 40.43 |
| 2018-02-13 | 37.81 |
| 2018-02-12 | 36.14 |
| 2018-02-09 | 36.38 |
| 2018-02-08 | 37.17 |
| 2018-02-07 | 35.27 |
| 2018-02-06 | 35.35 |
| 2018-02-05 | 42.09 |
| 2018-02-02 | 45.26 |
| 2018-02-01 | 45.34 |
| 2018-01-31 | 43.20 |
| 2018-01-30 | 43.52 |
| 2018-01-29 | 48.75 |
| 2018-01-26 | 48.75 |
| 2018-01-25 | 47.25 |
| 2018-01-24 | 44.95 |
| 2018-01-23 | 44.55 |
| 2018-01-22 | 40.58 |
| 2018-01-19 | 40.58 |
| 2018-01-18 | 40.82 |
| 2018-01-17 | 39.87 |
| 2018-01-16 | 39.55 |
| 2018-01-15 | 40.03 |
| 2018-01-12 | 39.32 |
| 2018-01-11 | 37.49 |
| 2018-01-10 | 33.53 |
| 2018-01-09 | 33.13 |
| 2018-01-08 | 33.61 |
| 2018-01-05 | 32.81 |
| 2018-01-04 | 31.15 |
| 2018-01-03 | 30.36 |
| 2018-01-02 | 30.59 |
| 2017-12-29 | 28.77 |
| 2017-12-28 | 27.90 |
| 2017-12-27 | 26.79 |
| 2017-12-22 | 27.42 |
| 2017-12-21 | 27.10 |
| 2017-12-20 | 27.66 |
| 2017-12-19 | 27.18 |
| 2017-12-18 | 26.07 |
| 2017-12-15 | 25.68 |
| 2017-12-14 | 26.55 |
| 2017-12-13 | 27.98 |
| 2017-12-12 | 26.79 |
| 2017-12-11 | 27.18 |
| 2017-12-08 | 25.44 |
| 2017-12-07 | 24.49 |
| 2017-12-06 | 23.22 |
| 2017-12-05 | 23.06 |
| 2017-12-04 | 22.43 |
| 2017-12-01 | 23.22 |
| 2017-11-30 | 23.70 |
| 2017-11-29 | 22.90 |
| 2017-11-28 | 21.00 |
| 2017-11-27 | 21.24 |
| 2017-11-24 | 21.40 |
| 2017-11-23 | 20.92 |
| 2017-11-22 | 18.78 |
| 2017-11-21 | 18.30 |
| 2017-11-20 | 17.67 |
| 2017-11-17 | 17.75 |
| 2017-11-16 | 18.46 |
| 2017-11-15 | 17.27 |
| 2017-11-14 | 17.67 |
| 2017-11-13 | 18.62 |
| 2017-11-10 | 18.70 |
| 2017-11-09 | 18.07 |
| 2017-11-08 | 17.11 |
| 2017-11-07 | 17.43 |
| 2017-11-06 | 16.88 |
| 2017-11-03 | 18.22 |
| 2017-11-02 | 16.64 |
| 2017-11-01 | 23.93 |
| 2017-10-31 | 22.74 |
| 2017-10-30 | 22.98 |
| 2017-10-27 | 23.93 |
| 2017-10-26 | 25.52 |
| 2017-10-25 | 26.79 |
| 2017-10-24 | 24.81 |
| 2017-10-23 | 24.41 |
| 2017-10-20 | 23.30 |
| 2017-10-19 | 22.51 |
| 2017-10-18 | 23.14 |
| 2017-10-17 | 24.17 |
| 2017-10-16 | 23.70 |
| 2017-10-13 | 23.70 |
| 2017-10-12 | 24.49 |
| 2017-10-11 | 25.28 |
| 2017-10-10 | 26.15 |
| 2017-10-09 | 24.73 |
| 2017-10-06 | 25.44 |
| 2017-10-04 | 27.26 |
| 2017-10-03 | 25.28 |
| 2017-09-29 | 22.03 |
| 2017-09-28 | 21.16 |
| 2017-09-27 | 22.19 |
| 2017-09-26 | 20.92 |
| 2017-09-25 | 21.24 |
| 2017-09-22 | 22.43 |
| 2017-09-21 | 23.54 |
| 2017-09-20 | 23.06 |
| 2017-09-19 | 23.70 |
| 2017-09-18 | 23.62 |
| 2017-09-15 | 23.85 |
| 2017-09-14 | 23.22 |
| 2017-09-13 | 23.54 |
| 2017-09-12 | 22.59 |
| 2017-09-11 | 21.87 |
| 2017-09-08 | 20.76 |
| 2017-09-07 | 20.37 |
| 2017-09-06 | 20.13 |
| 2017-09-05 | 23.06 |
| 2017-09-04 | 22.90 |
| 2017-09-01 | 23.46 |
| 2017-08-31 | 24.17 |
| 2017-08-30 | 23.70 |
| 2017-08-29 | 22.59 |
| 2017-08-28 | 23.06 |
| 2017-08-25 | 24.17 |
| 2017-08-24 | 22.43 |
| 2017-08-22 | 22.59 |
| 2017-08-21 | 20.52 |
| 2017-08-18 | 20.52 |
| 2017-08-17 | 22.98 |
| 2017-08-16 | 24.96 |
| 2017-08-15 | 24.17 |
| 2017-08-14 | 25.28 |
| 2017-08-11 | 23.38 |
| 2017-08-10 | 25.84 |
| 2017-08-09 | 28.21 |
| 2017-08-08 | 30.20 |
| 2017-08-07 | 29.96 |
| 2017-08-04 | 30.59 |
| 2017-08-03 | 28.29 |
| 2017-08-02 | 39.55 |
| 2017-08-01 | 39.95 |
| 2017-07-31 | 36.38 |
| 2017-07-28 | 34.16 |
| 2017-07-27 | 35.59 |
| 2017-07-26 | 34.80 |
| 2017-07-25 | 34.48 |
| 2017-07-24 | 31.47 |
| 2017-07-21 | 32.26 |
| 2017-07-20 | 31.31 |
| 2017-07-19 | 30.04 |
| 2017-07-18 | 30.75 |
| 2017-07-17 | 31.23 |
| 2017-07-14 | 30.59 |
| 2017-07-13 | 30.36 |
| 2017-07-12 | 29.40 |
| 2017-07-11 | 30.67 |
| 2017-07-10 | 30.04 |
| 2017-07-07 | 26.87 |
| 2017-07-06 | 26.23 |
| 2017-07-05 | 25.68 |
| 2017-07-04 | 24.88 |
| 2017-07-03 | 25.20 |
| 2017-06-30 | 24.65 |
| 2017-06-29 | 24.81 |
| 2017-06-28 | 19.57 |
| 2017-06-27 | 17.35 |
| 2017-06-26 | 17.35 |
| 2017-06-23 | 16.48 |
| 2017-06-22 | 16.00 |
| 2017-06-21 | 16.96 |
| 2017-06-20 | 19.73 |
| 2017-06-19 | 19.89 |
| 2017-06-16 | 19.41 |
| 2017-06-15 | 19.57 |
| 2017-06-14 | 21.48 |
| 2017-06-13 | 22.74 |
| 2017-06-12 | 23.22 |
| 2017-06-09 | 21.32 |
| 2017-06-08 | 21.08 |
| 2017-06-07 | 20.68 |
| 2017-06-06 | 19.97 |
| 2017-06-05 | 18.78 |
| 2017-06-02 | 19.33 |
| 2017-06-01 | 16.48 |
| 2017-05-31 | 16.72 |
| 2017-05-29 | 17.11 |
| 2017-05-26 | 16.56 |
| 2017-05-25 | 17.75 |
| 2017-05-24 | 17.35 |
| 2017-05-23 | 17.83 |
| 2017-05-22 | 18.86 |
| 2017-05-19 | 18.78 |
| 2017-05-18 | 18.46 |
| 2017-05-17 | 21.32 |
| 2017-05-16 | 21.87 |
| 2017-05-15 | 19.73 |
| 2017-05-12 | 19.25 |
| 2017-05-11 | 17.59 |
| 2017-05-10 | 15.45 |
| 2017-05-09 | 14.50 |
| 2017-05-08 | 14.42 |
| 2017-05-05 | 12.75 |
| 2017-05-04 | 15.53 |
| 2017-05-02 | 13.94 |
| 2017-04-28 | 15.61 |
| 2017-04-27 | 19.65 |
| 2017-04-26 | 14.18 |
| 2017-04-25 | 13.47 |
| 2017-04-24 | 12.04 |
| 2017-04-21 | 8.23 |
| 2017-04-20 | 9.82 |
| 2017-04-19 | 10.06 |
| 2017-04-18 | 8.79 |
| 2017-04-13 | 11.17 |
| 2017-04-12 | 12.83 |
| 2017-04-11 | 13.15 |
| 2017-04-10 | 12.99 |
| 2017-04-07 | 14.10 |
| 2017-04-06 | 13.15 |
| 2017-04-05 | 14.66 |
| 2017-04-03 | 17.83 |
| 2017-03-31 | 17.75 |
| 2017-03-30 | 15.13 |
| 2017-03-29 | 14.66 |
| 2017-03-28 | 13.78 |
| 2017-03-27 | 10.53 |
| 2017-03-24 | 11.48 |
| 2017-03-23 | 10.61 |
| 2017-03-22 | 10.61 |
| 2017-03-21 | 11.88 |
| 2017-03-20 | 11.17 |
| 2017-03-17 | 12.59 |
| 2017-03-16 | 13.39 |
| 2017-03-15 | 11.01 |
| 2017-03-14 | 11.01 |
| 2017-03-13 | 12.12 |
| 2017-03-10 | 10.69 |
| 2017-03-09 | 12.44 |
| 2017-03-08 | 11.48 |
| 2017-03-07 | 12.20 |
| 2017-03-06 | 13.07 |
| 2017-03-03 | 11.41 |
| 2017-03-02 | 13.39 |
| 2017-03-01 | 10.85 |
| 2017-02-28 | 11.17 |
| 2017-02-27 | 12.83 |
| 2017-02-24 | 16.00 |
| 2017-02-23 | 15.77 |
| 2017-02-22 | 17.27 |
| 2017-02-21 | 15.13 |
| 2017-02-20 | 17.27 |
| 2017-02-17 | 22.11 |
| 2017-02-16 | 24.96 |
| 2017-02-15 | 24.09 |
| 2017-02-14 | 22.66 |
| 2017-02-13 | 22.74 |
| 2017-02-10 | 24.33 |
| 2017-02-09 | 20.76 |
| 2017-02-08 | 22.51 |
| 2017-02-07 | 22.27 |
| 2017-02-06 | 25.12 |
| 2017-02-03 | 22.19 |
| 2017-02-02 | 22.43 |
| 2017-02-01 | 20.29 |
| 2017-01-27 | 22.27 |
| 2017-01-26 | 22.82 |
| 2017-01-25 | 19.57 |
| 2017-01-24 | 15.13 |
| 2017-01-23 | 14.02 |
| 2017-01-20 | 13.70 |
| 2017-01-19 | 12.99 |
| 2017-01-18 | 13.70 |
| 2017-01-17 | 13.15 |
| 2017-01-16 | 5.85 |
| 2017-01-13 | 5.62 |
| 2017-01-12 | 5.46 |
| 2017-01-11 | 4.82 |
| 2017-01-10 | 4.27 |
| 2017-01-09 | 4.90 |
| 2017-01-06 | 4.67 |
| 2017-01-05 | 3.71 |
| 2017-01-04 | 3.16 |
| 2017-01-03 | 0.86 |
| 2016-12-30 | -1.20 |
| 2016-12-29 | -0.65 |
| 2016-12-28 | -0.41 |
| 2016-12-23 | 0.62 |
| 2016-12-22 | 1.02 |
| 2016-12-21 | 1.57 |
| 2016-12-20 | 1.18 |
| 2016-12-19 | 4.35 |
| 2016-12-16 | 4.74 |
| 2016-12-15 | 4.67 |
| 2016-12-14 | 4.67 |
| 2016-12-13 | 1.65 |
| 2016-12-12 | 1.49 |
| 2016-12-09 | 2.84 |
| 2016-12-08 | 4.51 |
| 2016-12-07 | 3.63 |
| 2016-12-06 | 0.78 |
| 2016-12-05 | -0.81 |
| 2016-12-02 | -0.73 |
| 2016-12-01 | -1.52 |
| 2016-11-30 | -3.66 |
| 2016-11-29 | -4.06 |
| 2016-11-28 | -2.63 |
| 2016-11-25 | -2.23 |
| 2016-11-24 | -2.15 |
| 2016-11-23 | -1.60 |
| 2016-11-22 | -1.52 |
| 2016-11-21 | -4.22 |
| 2016-11-18 | -2.15 |
| 2016-11-17 | -3.58 |
| 2016-11-16 | -1.20 |
| 2016-11-15 | -2.95 |
| 2016-11-14 | -2.47 |
| 2016-11-11 | 2.76 |
| 2016-11-10 | 1.26 |
| 2016-11-09 | -3.90 |
| 2016-11-08 | -1.60 |
| 2016-11-07 | -1.28 |
| 2016-11-04 | -1.68 |
| 2016-11-03 | -2.31 |
| 2016-11-02 | -0.65 |
| 2016-11-01 | 6.96 |
| 2016-10-31 | 4.82 |
| 2016-10-28 | 4.11 |
| 2016-10-27 | 4.67 |
| 2016-10-26 | 4.67 |
| 2016-10-25 | 6.09 |
| 2016-10-24 | 6.33 |
| 2016-10-20 | 3.32 |
| 2016-10-19 | 1.89 |
| 2016-10-18 | 0.07 |
| 2016-10-17 | -0.73 |
| 2016-10-14 | -2.15 |
| 2016-10-13 | -2.71 |
| 2016-10-12 | 0.22 |
| 2016-10-11 | 2.60 |
| 2016-10-07 | 1.57 |
| 2016-10-06 | 3.24 |
| 2016-10-05 | 1.65 |
| 2016-10-04 | 1.65 |
| 2016-10-03 | 0.15 |
| 2016-09-30 | -1.12 |
| 2016-09-29 | 0.78 |
| 2016-09-28 | -0.96 |
| 2016-09-27 | -0.01 |
| 2016-09-26 | -0.09 |
| 2016-09-23 | 1.97 |
| 2016-09-22 | 2.21 |
| 2016-09-21 | 1.26 |
| 2016-09-20 | 1.41 |
| 2016-09-19 | -0.01 |
| 2016-09-15 | 0.86 |
| 2016-09-14 | -0.09 |
| 2016-09-13 | 1.65 |
| 2016-09-12 | 1.89 |
| 2016-09-09 | 5.14 |
| 2016-09-08 | 4.98 |
| 2016-09-07 | 4.67 |
| 2016-09-06 | 6.49 |
| 2016-09-05 | 7.04 |
| 2016-09-02 | 4.51 |
| 2016-09-01 | 4.82 |
| 2016-08-31 | 2.76 |
| 2016-08-30 | 1.57 |
| 2016-08-29 | 0.62 |
| 2016-08-26 | 1.02 |
| 2016-08-25 | 0.46 |
| 2016-08-24 | 1.57 |
| 2016-08-23 | 1.41 |
| 2016-08-22 | 1.97 |
| 2016-08-19 | 1.81 |
| 2016-08-18 | 2.92 |
| 2016-08-17 | 2.37 |
| 2016-08-16 | 3.56 |
| 2016-08-15 | 4.43 |
| 2016-08-12 | 5.22 |
| 2016-08-11 | 4.67 |
| 2016-08-10 | 6.25 |
| 2016-08-09 | 4.19 |
| 2016-08-08 | 4.59 |
| 2016-08-05 | 3.32 |
| 2016-08-04 | 1.57 |
| 2016-08-03 | -2.15 |
| 2016-08-01 | -1.44 |
| 2016-07-29 | -1.92 |
| 2016-07-28 | 1.18 |
| 2016-07-27 | 0.54 |
| 2016-07-26 | -1.68 |
| 2016-07-25 | -1.04 |
| 2016-07-22 | -0.41 |
| 2016-07-21 | 0.07 |
| 2016-07-20 | -2.15 |
| 2016-07-19 | -3.18 |
| 2016-07-18 | -2.47 |
| 2016-07-15 | -0.89 |
| 2016-07-14 | -1.44 |
| 2016-07-13 | -1.04 |
| 2016-07-12 | -4.77 |
| 2016-07-11 | -6.91 |
| 2016-07-08 | -8.66 |
| 2016-07-07 | -8.74 |
| 2016-07-06 | -9.85 |
| 2016-07-05 | -8.50 |
| 2016-07-04 | -6.83 |
| 2016-06-30 | -8.97 |
| 2016-06-29 | -9.61 |
| 2016-06-28 | -11.27 |
| 2016-06-27 | -9.37 |
| 2016-06-24 | -8.42 |
| 2016-06-23 | 1.18 |
| 2016-06-22 | -0.09 |
| 2016-06-21 | -0.25 |
| 2016-06-20 | -2.31 |
| 2016-06-17 | -9.53 |
| 2016-06-16 | -12.86 |
| 2016-06-15 | -10.40 |
| 2016-06-14 | -12.46 |
| 2016-06-13 | -10.16 |
| 2016-06-10 | -6.04 |
| 2016-06-08 | -2.95 |
| 2016-06-07 | -2.31 |
| 2016-06-06 | -4.29 |
| 2016-06-03 | -3.90 |
| 2016-06-02 | -5.09 |
| 2016-06-01 | -5.88 |
| 2016-05-31 | -2.23 |
| 2016-05-30 | -2.95 |
| 2016-05-27 | -1.60 |
| 2016-05-26 | -1.60 |
| 2016-05-25 | -2.47 |
| 2016-05-24 | -6.59 |
| 2016-05-23 | -7.39 |
| 2016-05-20 | -6.67 |
| 2016-05-19 | -5.88 |
| 2016-05-18 | -10.08 |
| 2016-05-17 | -7.70 |
| 2016-05-16 | -10.00 |
| 2016-05-13 | -13.25 |
| 2016-05-12 | -12.46 |
| 2016-05-11 | -13.41 |
| 2016-05-10 | -13.02 |
| 2016-05-09 | -11.99 |
| 2016-05-06 | -11.03 |
| 2016-05-05 | -8.26 |
| 2016-05-04 | -5.17 |
| 2016-05-03 | -3.82 |
| 2016-04-29 | 0.94 |
| 2016-04-28 | -0.49 |
| 2016-04-27 | -0.57 |
| 2016-04-26 | -5.80 |
| 2016-04-25 | -4.29 |
| 2016-04-22 | -2.55 |
| 2016-04-21 | -1.52 |
| 2016-04-20 | -5.25 |
| 2016-04-19 | -5.96 |
| 2016-04-18 | -11.11 |
| 2016-04-15 | -9.77 |
| 2016-04-14 | -11.91 |
| 2016-04-13 | -13.89 |
| 2016-04-12 | -20.23 |
| 2016-04-11 | -21.74 |
| 2016-04-08 | -22.77 |
| 2016-04-07 | -24.59 |
| 2016-04-06 | -23.64 |
| 2016-04-05 | -22.69 |
| 2016-04-01 | -19.44 |
| 2016-03-31 | -18.41 |
| 2016-03-30 | -16.90 |
| 2016-03-29 | -21.34 |
| 2016-03-24 | -18.17 |
| 2016-03-23 | -14.76 |
| 2016-03-22 | -14.29 |
| 2016-03-21 | -13.10 |
| 2016-03-18 | -19.04 |
| 2016-03-17 | -17.93 |
| 2016-03-16 | -19.44 |
| 2016-03-15 | -16.35 |
| 2016-03-14 | -16.90 |
| 2016-03-11 | -19.36 |
| 2016-03-10 | -19.04 |
| 2016-03-09 | -16.58 |
| 2016-03-08 | -16.82 |
| 2016-03-07 | -17.14 |
| 2016-03-04 | -17.14 |
| 2016-03-03 | -20.71 |
| 2016-03-02 | -24.59 |
| 2016-03-01 | -26.18 |
| 2016-02-29 | -28.56 |
| 2016-02-26 | -30.38 |
| 2016-02-25 | -32.28 |
| 2016-02-24 | -29.03 |
| 2016-02-23 | -24.28 |
| 2016-02-22 | -25.62 |
| 2016-02-19 | -24.59 |
| 2016-02-18 | -21.42 |
| 2016-02-17 | -24.36 |
| 2016-02-16 | -20.07 |
| 2016-02-15 | -21.58 |
| 2016-02-12 | -29.19 |
| 2016-02-11 | -27.05 |
| 2016-02-05 | -21.26 |
| 2016-02-04 | -23.32 |
| 2016-02-03 | -22.77 |
| 2016-02-02 | -18.41 |
| 2016-02-01 | -17.06 |
| 2016-01-29 | -16.35 |
| 2016-01-28 | -16.58 |
| 2016-01-27 | -15.95 |
| 2016-01-26 | -18.09 |
| 2016-01-25 | -13.33 |
| 2016-01-22 | -15.47 |
| 2016-01-21 | -18.33 |
| 2016-01-20 | -16.11 |
| 2016-01-19 | -11.99 |
| 2016-01-18 | -12.14 |
| 2016-01-15 | -9.05 |
| 2016-01-14 | -8.81 |
| 2016-01-13 | -8.34 |
| 2016-01-12 | -9.53 |
| 2016-01-11 | -9.29 |
| 2016-01-08 | -7.78 |
| 2016-01-07 | -9.05 |
| 2016-01-06 | -4.06 |
| 2016-01-05 | -1.84 |
| 2016-01-04 | 0.54 |
| 2015-12-31 | 3.71 |
| 2015-12-30 | 5.22 |
| 2015-12-29 | 6.49 |
| 2015-12-28 | 6.25 |
| 2015-12-24 | 7.68 |
| 2015-12-23 | 3.24 |
| 2015-12-22 | 1.10 |
| 2015-12-21 | 0.30 |
| 2015-12-18 | 1.10 |
| 2015-12-17 | -1.92 |
| 2015-12-16 | -9.69 |
| 2015-12-15 | -9.37 |
| 2015-12-14 | -6.83 |
| 2015-12-11 | -5.48 |
| 2015-12-10 | -4.45 |
| 2015-12-09 | -3.50 |
| 2015-12-08 | -3.50 |
| 2015-12-07 | -1.36 |
| 2015-12-04 | -1.52 |
| 2015-12-03 | -0.41 |
| 2015-12-02 | 3.56 |
| 2015-12-01 | 4.51 |
| 2015-11-30 | 3.40 |
| 2015-11-27 | 4.98 |
| 2015-11-26 | 4.74 |
| 2015-11-25 | 4.11 |
| 2015-11-24 | 5.54 |
| 2015-11-23 | 8.00 |
| 2015-11-20 | 11.25 |
| 2015-11-19 | 10.69 |
| 2015-11-18 | 9.58 |
| 2015-11-17 | 11.25 |
| 2015-11-16 | 13.27 |
| 2015-11-13 | 9.77 |
| 2015-11-12 | 9.25 |
| 2015-11-11 | 9.69 |
| 2015-11-10 | 12.01 |
| 2015-11-09 | 11.63 |
| 2015-11-06 | 13.50 |
| 2015-11-05 | 19.01 |
| 2015-11-04 | 19.91 |
| 2015-11-03 | 23.27 |
| 2015-11-02 | 26.99 |
| 2015-10-30 | 27.96 |
| 2015-10-29 | 30.20 |
| 2015-10-28 | 28.71 |
| 2015-10-27 | 30.42 |
| 2015-10-26 | 31.10 |
| 2015-10-23 | 30.95 |
| 2015-10-22 | 28.56 |
| 2015-10-20 | 31.02 |
| 2015-10-19 | 33.33 |
| 2015-10-16 | 34.08 |
| 2015-10-15 | 32.14 |
| 2015-10-14 | 29.23 |
| 2015-10-13 | 31.24 |
| 2015-10-12 | 36.17 |
| 2015-10-09 | 34.38 |
| 2015-10-08 | 31.62 |
| 2015-10-07 | 29.98 |
| 2015-10-06 | 22.37 |
| 2015-10-05 | 21.18 |
| 2015-10-02 | 16.18 |
| 2015-09-30 | 11.04 |
| 2015-09-29 | 8.65 |
| 2015-09-25 | 16.55 |
| 2015-09-24 | 17.67 |
| 2015-09-23 | 19.46 |
| 2015-09-22 | 24.76 |
| 2015-09-21 | 27.37 |
| 2015-09-18 | 33.33 |
| 2015-09-17 | 31.77 |
| 2015-09-16 | 29.98 |
| 2015-09-15 | 25.43 |
| 2015-09-14 | 28.56 |
| 2015-09-11 | 28.04 |
| 2015-09-10 | 29.53 |
| 2015-09-09 | 33.63 |
| 2015-09-08 | 27.59 |
| 2015-09-07 | 25.35 |
| 2015-09-04 | 29.01 |
| 2015-09-02 | 27.74 |
| 2015-09-01 | 32.36 |
| 2015-08-31 | 34.97 |
| 2015-08-28 | 35.42 |
| 2015-08-27 | 33.85 |
| 2015-08-26 | 32.06 |
| 2015-08-25 | 38.70 |
| 2015-08-24 | 36.61 |
| 2015-08-21 | 46.68 |
| 2015-08-20 | 50.78 |
| 2015-08-19 | 52.72 |
| 2015-08-18 | 53.47 |
| 2015-08-17 | 55.41 |
| 2015-08-14 | 56.90 |
| 2015-08-13 | 60.33 |
| 2015-08-12 | 60.03 |
| 2015-08-11 | 63.29 |
| 2015-08-10 | 62.99 |
| 2015-08-07 | 67.42 |
| 2015-08-06 | 69.04 |
| 2015-08-05 | 72.73 |
| 2015-08-04 | 72.44 |
| 2015-08-03 | 74.36 |
| 2015-07-31 | 74.21 |
| 2015-07-30 | 75.24 |
| 2015-07-29 | 73.18 |
| 2015-07-28 | 73.03 |
| 2015-07-27 | 72.73 |
| 2015-07-24 | 73.77 |
| 2015-07-23 | 77.90 |
| 2015-07-22 | 81.59 |
| 2015-07-21 | 81.89 |
| 2015-07-20 | 83.07 |
| 2015-07-17 | 82.33 |
| 2015-07-16 | 83.07 |
| 2015-07-15 | 81.30 |
| 2015-07-14 | 80.85 |
| 2015-07-13 | 79.53 |
| 2015-07-10 | 78.05 |
| 2015-07-09 | 75.54 |
| 2015-07-08 | 72.88 |
| 2015-07-07 | 82.04 |
| 2015-07-06 | 81.89 |
| 2015-07-03 | 85.73 |
| 2015-07-02 | 84.84 |
| 2015-06-30 | 85.87 |
| 2015-06-29 | 83.95 |
| 2015-06-26 | 88.97 |
| 2015-06-25 | 90.01 |
| 2015-06-24 | 92.22 |
| 2015-06-23 | 92.22 |
| 2015-06-22 | 90.30 |
| 2015-06-19 | 86.91 |
| 2015-06-18 | 86.76 |
| 2015-06-17 | 81.44 |
| 2015-06-16 | 83.36 |
| 2015-06-15 | 87.05 |
| 2015-06-12 | 90.01 |
| 2015-06-11 | 88.68 |
| 2015-06-10 | 86.17 |
| 2015-06-09 | 79.23 |
| 2015-06-08 | 80.85 |
| 2015-06-05 | 82.18 |
| 2015-06-04 | 83.51 |
| 2015-06-03 | 80.41 |
| 2015-06-02 | 77.90 |
| 2015-06-01 | 82.48 |
| 2015-05-29 | 84.99 |
| 2015-05-28 | 85.87 |
| 2015-05-27 | 85.87 |
| 2015-05-26 | 86.91 |
| 2015-05-22 | 89.71 |
| 2015-05-21 | 87.94 |
| 2015-05-20 | 87.50 |
| 2015-05-19 | 87.94 |
| 2015-05-18 | 88.38 |
| 2015-05-15 | 88.09 |
| 2015-05-14 | 86.46 |
| 2015-05-13 | 86.17 |
| 2015-05-12 | 84.69 |
| 2015-05-11 | 84.84 |
| 2015-05-08 | 85.14 |
| 2015-05-07 | 80.56 |
| 2015-05-06 | 82.48 |
| 2015-05-05 | 84.25 |
| 2015-05-04 | 85.73 |
| 2015-04-30 | 88.97 |
| 2015-04-29 | 90.30 |
| 2015-04-28 | 91.78 |
| 2015-04-27 | 91.19 |
| 2015-04-24 | 87.20 |
| 2015-04-23 | 80.12 |
| 2015-04-22 | 80.26 |
| 2015-04-21 | 81.30 |
| 2015-04-20 | 79.08 |
| 2015-04-17 | 82.92 |
| 2015-04-16 | 83.07 |
| 2015-04-15 | 82.04 |
| 2015-04-14 | 84.10 |
| 2015-04-13 | 85.87 |
| 2015-04-10 | 86.32 |
| 2015-04-09 | 84.69 |
| 2015-04-08 | 86.32 |
| 2015-04-02 | 83.22 |
| 2015-04-01 | 85.14 |
| 2015-03-31 | 88.38 |
| 2015-03-30 | 88.38 |
| 2015-03-27 | 87.94 |
| 2015-03-26 | 87.35 |
| 2015-03-25 | 90.01 |
| 2015-03-24 | 91.48 |
| 2015-03-23 | 82.63 |
| 2015-03-20 | 76.28 |
| 2015-03-19 | 77.16 |
| 2015-03-18 | 68.01 |
| 2015-03-17 | 64.02 |
| 2015-03-16 | 61.96 |
| 2015-03-13 | 67.57 |
| 2015-03-12 | 70.08 |
| 2015-03-11 | 71.41 |
| 2015-03-10 | 73.71 |
| 2015-03-09 | 73.00 |
| 2015-03-06 | 72.57 |
| 2015-03-05 | 72.15 |
| 2015-03-04 | 65.60 |
| 2015-03-03 | 67.17 |
| 2015-03-02 | 68.59 |
| 2015-02-27 | 65.03 |
| 2015-02-26 | 61.19 |
| 2015-02-25 | 61.19 |
| 2015-02-24 | 58.06 |
| 2015-02-23 | 64.46 |
| 2015-02-18 | 60.62 |
| 2015-02-17 | 60.76 |
| 2015-02-16 | 61.76 |
| 2015-02-13 | 58.20 |
| 2015-02-12 | 53.94 |
| 2015-02-11 | 53.79 |
| 2015-02-10 | 57.63 |
| 2015-02-09 | 56.07 |
| 2015-02-06 | 58.35 |
| 2015-02-05 | 52.80 |
| 2015-02-04 | 54.08 |
| 2015-02-03 | 46.68 |
| 2015-02-02 | 47.53 |
| 2015-01-30 | 49.24 |
| 2015-01-29 | 51.52 |
| 2015-01-28 | 57.78 |
| 2015-01-27 | 57.49 |
| 2015-01-26 | 56.50 |
| 2015-01-23 | 58.20 |
| 2015-01-22 | 56.35 |
| 2015-01-21 | 52.94 |
| 2015-01-20 | 51.94 |
| 2015-01-19 | 49.38 |
| 2015-01-16 | 49.53 |
| 2015-01-15 | 49.24 |
| 2015-01-14 | 54.22 |
| 2015-01-13 | 54.50 |
| 2015-01-12 | 58.35 |
| 2015-01-09 | 61.19 |
| 2015-01-08 | 63.61 |
| 2015-01-07 | 59.06 |
| 2015-01-06 | 61.05 |
| 2015-01-05 | 65.17 |
| 2015-01-02 | 65.89 |
| 2014-12-31 | 65.17 |
| 2014-12-30 | 65.17 |
| 2014-12-29 | 64.75 |
| 2014-12-24 | 64.18 |
| 2014-12-23 | 63.33 |
| 2014-12-22 | 61.19 |
| 2014-12-19 | 59.34 |
| 2014-12-18 | 55.07 |
| 2014-12-17 | 54.65 |
| 2014-12-16 | 55.79 |
| 2014-12-15 | 58.49 |
| 2014-12-12 | 60.62 |
| 2014-12-11 | 61.33 |
| 2014-12-10 | 62.76 |
| 2014-12-09 | 64.61 |
| 2014-12-08 | 67.31 |
| 2014-12-05 | 67.02 |
| 2014-12-04 | 66.74 |
| 2014-12-03 | 62.19 |
| 2014-12-02 | 60.48 |
| 2014-12-01 | 60.34 |
| 2014-11-28 | 63.61 |
| 2014-11-27 | 63.47 |
| 2014-11-26 | 63.75 |
| 2014-11-25 | 61.62 |
| 2014-11-24 | 62.76 |
| 2014-11-21 | 57.35 |
| 2014-11-20 | 58.77 |
| 2014-11-19 | 59.06 |
| 2014-11-18 | 60.76 |
| 2014-11-17 | 64.75 |
| 2014-11-14 | 66.88 |
| 2014-11-13 | 65.32 |
| 2014-11-12 | 65.46 |
| 2014-11-11 | 65.03 |
| 2014-11-10 | 65.60 |
| 2014-11-07 | 68.30 |
| 2014-11-06 | 66.31 |
| 2014-11-05 | 68.16 |
| 2014-11-04 | 71.86 |
| 2014-11-03 | 66.74 |
| 2014-10-31 | 70.72 |
| 2014-10-30 | 76.70 |
| 2014-10-29 | 80.11 |
| 2014-10-28 | 86.80 |
| 2014-10-27 | 97.75 |
| 2014-10-24 | 94.77 |
| 2014-10-23 | 93.06 |
| 2014-10-22 | 93.49 |
| 2014-10-21 | 91.07 |
| 2014-10-20 | 91.21 |
| 2014-10-17 | 87.94 |
| 2014-10-16 | 89.65 |
| 2014-10-15 | 90.50 |
| 2014-10-14 | 94.34 |
| 2014-10-13 | 95.19 |
| 2014-10-10 | 96.47 |
| 2014-10-09 | 100.60 |
| 2014-10-08 | 99.32 |
| 2014-10-07 | 102.73 |
| 2014-10-06 | 98.04 |
| 2014-10-03 | 100.60 |
| 2014-09-30 | 107.86 |
| 2014-09-29 | 107.86 |
| 2014-09-26 | 113.26 |
| 2014-09-25 | 114.68 |
| 2014-09-24 | 117.25 |
| 2014-09-23 | 118.10 |
| 2014-09-22 | 122.23 |
| 2014-09-19 | 122.51 |
| 2014-09-18 | 120.52 |
| 2014-09-17 | 120.94 |
| 2014-09-16 | 120.94 |
| 2014-09-15 | 121.51 |
| 2014-09-12 | 122.79 |
| 2014-09-11 | 122.79 |
| 2014-09-10 | 120.94 |
| 2014-09-08 | 121.80 |
| 2014-09-05 | 123.79 |
| 2014-09-04 | 124.79 |
| 2014-09-03 | 123.36 |
| 2014-09-02 | 123.08 |
| 2014-09-01 | 122.51 |
| 2014-08-29 | 123.65 |
| 2014-08-28 | 124.93 |
| 2014-08-27 | 123.36 |
| 2014-08-26 | 123.51 |
| 2014-08-25 | 125.35 |
| 2014-08-22 | 123.08 |
| 2014-08-21 | 124.07 |
| 2014-08-20 | 124.93 |
| 2014-08-19 | 125.50 |
| 2014-08-18 | 125.64 |
| 2014-08-15 | 125.35 |
| 2014-08-14 | 123.65 |
| 2014-08-13 | 124.79 |
| 2014-08-12 | 123.46 |
| 2014-08-11 | 123.46 |
| 2014-08-08 | 122.48 |
| 2014-08-07 | 123.18 |
| 2014-08-06 | 125.00 |
| 2014-08-05 | 124.30 |
| 2014-08-04 | 125.00 |
| 2014-08-01 | 125.84 |
| 2014-07-31 | 126.69 |
| 2014-07-30 | 129.77 |
| 2014-07-29 | 129.07 |
| 2014-07-28 | 125.56 |
| 2014-07-25 | 124.72 |
| 2014-07-24 | 125.42 |
| 2014-07-23 | 124.58 |
| 2014-07-22 | 125.28 |
| 2014-07-21 | 123.74 |
| 2014-07-18 | 124.44 |
| 2014-07-17 | 126.26 |
| 2014-07-16 | 123.60 |
| 2014-07-15 | 124.86 |
| 2014-07-14 | 123.88 |
| 2014-07-11 | 123.88 |
| 2014-07-10 | 125.84 |
| 2014-07-09 | 124.16 |
| 2014-07-08 | 126.26 |
| 2014-07-07 | 128.93 |
| 2014-07-04 | 128.37 |
| 2014-07-03 | 128.09 |
| 2014-07-02 | 125.70 |
| 2014-06-30 | 121.21 |
| 2014-06-27 | 122.48 |
| 2014-06-26 | 132.86 |
| 2014-06-25 | 133.70 |
| 2014-06-24 | 136.36 |
| 2014-06-23 | 134.82 |
| 2014-06-20 | 134.82 |
| 2014-06-19 | 137.35 |
| 2014-06-18 | 140.71 |
| 2014-06-17 | 141.27 |
| 2014-06-16 | 140.99 |
| 2014-06-13 | 141.55 |
| 2014-06-12 | 143.80 |
| 2014-06-11 | 143.24 |
| 2014-06-10 | 142.68 |
| 2014-06-09 | 144.08 |
| 2014-06-06 | 142.54 |
| 2014-06-05 | 143.80 |
| 2014-06-04 | 143.66 |
| 2014-06-03 | 144.36 |
| 2014-05-30 | 144.64 |
| 2014-05-29 | 145.20 |
| 2014-05-28 | 143.94 |
| 2014-05-27 | 145.20 |
| 2014-05-26 | 145.34 |
| 2014-05-23 | 145.06 |
| 2014-05-22 | 144.92 |
| 2014-05-21 | 143.52 |
| 2014-05-20 | 143.52 |
| 2014-05-19 | 142.40 |
| 2014-05-16 | 139.87 |
| 2014-05-15 | 140.15 |
| 2014-05-14 | 139.59 |
| 2014-05-13 | 137.49 |
| 2014-05-12 | 136.79 |
| 2014-05-09 | 138.19 |
| 2014-05-08 | 138.47 |
| 2014-05-07 | 136.65 |
| 2014-05-05 | 136.36 |
| 2014-05-02 | 137.21 |
| 2014-04-30 | 137.63 |
| 2014-04-29 | 137.07 |
| 2014-04-28 | 135.10 |
| 2014-04-25 | 137.07 |
| 2014-04-24 | 137.91 |
| 2014-04-23 | 138.47 |
| 2014-04-22 | 141.70 |
| 2014-04-17 | 141.27 |
| 2014-04-16 | 140.57 |
| 2014-04-15 | 142.96 |
| 2014-04-14 | 141.70 |
| 2014-04-11 | 140.99 |
| 2014-04-10 | 141.27 |
| 2014-04-09 | 140.15 |
| 2014-04-08 | 129.49 |
| 2014-04-07 | 128.65 |
| 2014-04-04 | 129.07 |
| 2014-04-03 | 131.03 |
| 2014-04-02 | 128.65 |
| 2014-04-01 | 127.67 |
| 2014-03-31 | 127.39 |
| 2014-03-28 | 123.32 |
| 2014-03-27 | 122.34 |
| 2014-03-26 | 119.25 |
| 2014-03-25 | 116.31 |
| 2014-03-24 | 115.04 |
| 2014-03-21 | 113.50 |
| 2014-03-20 | 113.36 |
| 2014-03-19 | 117.85 |
| 2014-03-18 | 116.73 |
| 2014-03-17 | 116.02 |
| 2014-03-14 | 116.73 |
| 2014-03-13 | 119.25 |
| 2014-03-12 | 120.51 |
| 2014-03-11 | 122.01 |
| 2014-03-10 | 122.83 |
| 2014-03-07 | 122.01 |
| 2014-03-06 | 121.46 |
| 2014-03-05 | 124.46 |
| 2014-03-04 | 121.87 |
| 2014-03-03 | 121.74 |
| 2014-02-28 | 123.78 |
| 2014-02-27 | 126.10 |
| 2014-02-26 | 125.56 |
| 2014-02-25 | 128.15 |
| 2014-02-24 | 130.88 |
| 2014-02-21 | 132.11 |
| 2014-02-20 | 129.65 |
| 2014-02-19 | 133.20 |
| 2014-02-18 | 131.15 |
| 2014-02-17 | 126.92 |
| 2014-02-14 | 126.92 |
| 2014-02-13 | 126.37 |
| 2014-02-12 | 122.83 |
| 2014-02-11 | 116.96 |
| 2014-02-10 | 116.28 |
| 2014-02-07 | 117.51 |
| 2014-02-06 | 114.64 |
| 2014-02-05 | 112.59 |
| 2014-02-04 | 112.59 |
| 2014-01-30 | 125.15 |
| 2014-01-29 | 129.38 |
| 2014-01-28 | 129.79 |
| 2014-01-27 | 127.74 |
| 2014-01-24 | 135.79 |
| 2014-01-23 | 136.34 |
| 2014-01-22 | 136.88 |
| 2014-01-21 | 131.83 |
| 2014-01-20 | 130.60 |
| 2014-01-17 | 130.33 |
| 2014-01-16 | 131.56 |
| 2014-01-15 | 128.97 |
| 2014-01-14 | 125.15 |
| 2014-01-13 | 125.42 |
| 2014-01-10 | 126.10 |
| 2014-01-09 | 129.24 |
| 2014-01-08 | 131.97 |
| 2014-01-07 | 130.88 |
| 2014-01-06 | 132.24 |
| 2014-01-03 | 133.06 |
| 2014-01-02 | 137.29 |
| 2013-12-31 | 136.61 |
| 2013-12-30 | 136.47 |
| 2013-12-27 | 135.38 |
| 2013-12-24 | 133.61 |
| 2013-12-23 | 128.69 |
| 2013-12-20 | 128.56 |
| 2013-12-19 | 128.97 |
| 2013-12-18 | 126.37 |
| 2013-12-17 | 125.01 |
| 2013-12-16 | 123.51 |
| 2013-12-13 | 126.65 |
| 2013-12-12 | 123.92 |
| 2013-12-11 | 124.05 |
| 2013-12-10 | 128.83 |
| 2013-12-09 | 130.60 |
| 2013-12-06 | 130.88 |
| 2013-12-05 | 137.56 |
| 2013-12-04 | 149.16 |
| 2013-12-03 | 150.80 |
| 2013-12-02 | 152.85 |
| 2013-11-29 | 150.12 |
| 2013-11-28 | 150.80 |
| 2013-11-27 | 149.98 |
| 2013-11-26 | 151.07 |
| 2013-11-25 | 150.25 |
| 2013-11-22 | 150.53 |
| 2013-11-21 | 149.03 |
| 2013-11-20 | 149.84 |
| 2013-11-19 | 150.80 |
| 2013-11-18 | 150.25 |
| 2013-11-15 | 148.07 |
| 2013-11-14 | 147.80 |
| 2013-11-13 | 149.03 |
| 2013-11-12 | 154.62 |
| 2013-11-11 | 153.12 |
| 2013-11-08 | 149.84 |
| 2013-11-07 | 152.85 |
| 2013-11-06 | 154.35 |
| 2013-11-05 | 155.17 |
| 2013-11-04 | 153.80 |
| 2013-11-01 | 154.89 |
| 2013-10-31 | 154.48 |
| 2013-10-30 | 160.08 |
| 2013-10-29 | 156.26 |
| 2013-10-28 | 159.94 |
| 2013-10-25 | 159.40 |
| 2013-10-24 | 158.30 |
| 2013-10-23 | 157.21 |
| 2013-10-22 | 154.76 |
| 2013-10-21 | 154.48 |
| 2013-10-18 | 153.53 |
| 2013-10-17 | 152.44 |
| 2013-10-16 | 149.30 |
| 2013-10-15 | 147.66 |
| 2013-10-11 | 149.16 |
| 2013-10-10 | 143.98 |
| 2013-10-09 | 145.07 |
| 2013-10-08 | 146.30 |
| 2013-10-07 | 146.02 |
| 2013-10-04 | 147.25 |
| 2013-10-03 | 149.43 |
| 2013-10-02 | 152.44 |
| 2013-09-30 | 155.71 |
| 2013-09-27 | 156.26 |
| 2013-09-26 | 159.12 |
| 2013-09-25 | 158.58 |
| 2013-09-24 | 158.17 |
| 2013-09-23 | 160.35 |
| 2013-09-19 | 167.72 |
| 2013-09-18 | 154.48 |
| 2013-09-17 | 151.35 |
| 2013-09-16 | 156.26 |
| 2013-09-13 | 151.75 |
| 2013-09-12 | 153.39 |
| 2013-09-11 | 149.57 |
| 2013-09-10 | 147.12 |
| 2013-09-09 | 142.61 |
| 2013-09-06 | 141.25 |
| 2013-09-05 | 142.34 |
| 2013-09-04 | 136.88 |
| 2013-09-03 | 139.88 |
| 2013-09-02 | 140.43 |
| 2013-08-30 | 138.11 |
| 2013-08-29 | 137.02 |
| 2013-08-28 | 137.02 |
| 2013-08-27 | 141.25 |
| 2013-08-26 | 144.52 |
| 2013-08-23 | 144.52 |
| 2013-08-22 | 143.70 |
| 2013-08-21 | 145.61 |
| 2013-08-20 | 146.30 |
| 2013-08-19 | 154.62 |
| 2013-08-16 | 152.98 |
| 2013-08-15 | 157.90 |
| 2013-08-13 | 159.21 |
| 2013-08-12 | 158.00 |
| 2013-08-09 | 156.52 |
| 2013-08-08 | 157.60 |
| 2013-08-07 | 152.88 |
| 2013-08-06 | 146.54 |
| 2013-08-05 | 146.94 |
| 2013-08-02 | 143.84 |
| 2013-08-01 | 142.49 |
| 2013-07-31 | 139.39 |
| 2013-07-30 | 141.41 |
| 2013-07-29 | 141.14 |
| 2013-07-26 | 141.82 |
| 2013-07-25 | 141.41 |
| 2013-07-24 | 140.87 |
| 2013-07-23 | 144.51 |
| 2013-07-22 | 144.38 |
| 2013-07-19 | 141.95 |
| 2013-07-18 | 139.12 |
| 2013-07-17 | 139.25 |
| 2013-07-16 | 141.28 |
| 2013-07-15 | 143.30 |
| 2013-07-12 | 141.82 |
| 2013-07-11 | 139.66 |
| 2013-07-10 | 134.94 |
| 2013-07-09 | 134.40 |
| 2013-07-08 | 132.38 |
| 2013-07-05 | 136.56 |
| 2013-07-04 | 129.41 |
| 2013-07-03 | 126.98 |
| 2013-07-02 | 132.51 |
| 2013-06-28 | 129.95 |
| 2013-06-27 | 128.87 |
| 2013-06-26 | 128.46 |
| 2013-06-25 | 128.06 |
| 2013-06-24 | 126.98 |
| 2013-06-21 | 131.30 |
| 2013-06-20 | 133.05 |
| 2013-06-19 | 139.12 |
| 2013-06-18 | 138.85 |
| 2013-06-17 | 138.04 |
| 2013-06-14 | 136.96 |
| 2013-06-13 | 135.48 |
| 2013-06-11 | 138.31 |
| 2013-06-10 | 139.39 |
| 2013-06-07 | 138.04 |
| 2013-06-06 | 142.76 |
| 2013-06-05 | 145.05 |
| 2013-06-04 | 145.46 |
| 2013-06-03 | 145.59 |
| 2013-05-31 | 148.42 |
| 2013-05-30 | 145.86 |
| 2013-05-29 | 145.05 |
| 2013-05-28 | 148.16 |
| 2013-05-27 | 148.29 |
| 2013-05-24 | 145.19 |
| 2013-05-23 | 147.89 |
| 2013-05-22 | 156.52 |
| 2013-05-21 | 156.79 |
| 2013-05-20 | 155.84 |
| 2013-05-16 | 151.80 |
| 2013-05-15 | 152.47 |
| 2013-05-14 | 149.64 |
| 2013-05-13 | 143.84 |
| 2013-05-10 | 156.11 |
| 2013-05-09 | 161.78 |
| 2013-05-08 | 161.51 |
| 2013-05-07 | 171.08 |
| 2013-05-06 | 170.00 |
| 2013-05-03 | 166.90 |
| 2013-05-02 | 166.36 |
| 2013-04-30 | 164.47 |
| 2013-04-29 | 164.74 |
| 2013-04-26 | 162.59 |
| 2013-04-25 | 161.24 |
| 2013-04-24 | 160.70 |
| 2013-04-23 | 156.25 |
| 2013-04-22 | 158.94 |
| 2013-04-19 | 157.46 |
| 2013-04-18 | 155.98 |
| 2013-04-17 | 157.73 |
| 2013-04-16 | 156.79 |
| 2013-04-15 | 160.02 |
| 2013-04-12 | 162.05 |
| 2013-04-11 | 166.63 |
| 2013-04-10 | 166.50 |
| 2013-04-09 | 165.42 |
| 2013-04-08 | 166.50 |
| 2013-04-05 | 168.79 |
| 2013-04-03 | 174.86 |
| 2013-04-02 | 172.43 |
| 2013-03-28 | 171.08 |
| 2013-03-27 | 172.70 |
| 2013-03-26 | 173.24 |
| 2013-03-25 | 172.70 |
| 2013-03-22 | 173.51 |
| 2013-03-21 | 174.86 |
| 2013-03-20 | 172.97 |
| 2013-03-19 | 173.24 |
| 2013-03-18 | 172.97 |
| 2013-03-15 | 177.83 |
| 2013-03-14 | 172.16 |
| 2013-03-13 | 172.97 |
| 2013-03-12 | 179.98 |
| 2013-03-11 | 176.54 |
| 2013-03-08 | 177.07 |
| 2013-03-07 | 176.81 |
| 2013-03-06 | 183.68 |
| 2013-03-05 | 178.39 |
| 2013-03-04 | 173.90 |
| 2013-03-01 | 178.66 |
| 2013-02-28 | 177.86 |
| 2013-02-27 | 172.05 |
| 2013-02-26 | 171.79 |
| 2013-02-25 | 175.75 |
| 2013-02-22 | 173.64 |
| 2013-02-21 | 173.90 |
| 2013-02-20 | 179.45 |
| 2013-02-19 | 173.11 |
| 2013-02-18 | 174.69 |
| 2013-02-15 | 174.17 |
| 2013-02-14 | 173.90 |
| 2013-02-08 | 168.09 |
| 2013-02-07 | 168.62 |
| 2013-02-06 | 167.30 |
| 2013-02-05 | 165.19 |
| 2013-02-04 | 172.32 |
| 2013-02-01 | 172.58 |
| 2013-01-31 | 169.94 |
| 2013-01-30 | 168.62 |
| 2013-01-29 | 167.83 |
| 2013-01-28 | 169.15 |
| 2013-01-25 | 170.20 |
| 2013-01-24 | 171.53 |
| 2013-01-23 | 166.24 |
| 2013-01-22 | 168.09 |
| 2013-01-21 | 169.41 |
| 2013-01-18 | 173.37 |
| 2013-01-17 | 171.26 |
| 2013-01-16 | 174.43 |
| 2013-01-15 | 175.75 |
| 2013-01-14 | 177.34 |
| 2013-01-11 | 176.02 |
| 2013-01-10 | 174.17 |
| 2013-01-09 | 165.45 |
| 2013-01-08 | 165.45 |
| 2013-01-07 | 168.36 |
| 2013-01-04 | 165.98 |
| 2013-01-03 | 168.09 |
| 2013-01-02 | 165.19 |
| 2012-12-31 | 158.85 |
| 2012-12-28 | 161.62 |
| 2012-12-27 | 159.64 |
| 2012-12-24 | 159.64 |
| 2012-12-21 | 161.75 |
| 2012-12-20 | 158.19 |
| 2012-12-19 | 150.53 |
| 2012-12-18 | 147.75 |
| 2012-12-17 | 147.62 |
| 2012-12-14 | 147.09 |
| 2012-12-13 | 145.51 |
| 2012-12-12 | 144.45 |
| 2012-12-11 | 144.98 |
| 2012-12-10 | 143.53 |
| 2012-12-07 | 145.38 |
| 2012-12-06 | 143.53 |
| 2012-12-05 | 142.07 |
| 2012-12-04 | 140.62 |
| 2012-12-03 | 139.30 |
| 2012-11-30 | 140.23 |
| 2012-11-29 | 137.06 |
| 2012-11-28 | 133.75 |
| 2012-11-27 | 135.34 |
| 2012-11-26 | 135.74 |
| 2012-11-23 | 136.40 |
| 2012-11-22 | 136.79 |
| 2012-11-21 | 136.26 |
| 2012-11-20 | 135.74 |
| 2012-11-19 | 133.49 |
| 2012-11-16 | 134.68 |
| 2012-11-15 | 133.75 |
| 2012-11-14 | 136.53 |
| 2012-11-13 | 132.96 |
| 2012-11-12 | 135.60 |
| 2012-11-09 | 137.85 |
| 2012-11-08 | 138.24 |
| 2012-11-07 | 142.07 |
| 2012-11-06 | 142.07 |
| 2012-11-05 | 144.85 |
| 2012-11-02 | 144.58 |
| 2012-11-01 | 143.13 |
| 2012-10-31 | 144.58 |
| 2012-10-30 | 146.17 |
| 2012-10-29 | 146.17 |
| 2012-10-26 | 146.56 |
| 2012-10-25 | 146.04 |
| 2012-10-24 | 142.47 |
| 2012-10-22 | 143.53 |
| 2012-10-19 | 143.00 |
| 2012-10-18 | 143.00 |
| 2012-10-17 | 141.41 |
| 2012-10-16 | 141.68 |
| 2012-10-15 | 136.79 |
| 2012-10-12 | 134.28 |
| 2012-10-11 | 128.34 |
| 2012-10-10 | 129.53 |
| 2012-10-09 | 130.19 |
| 2012-10-08 | 132.70 |
| 2012-10-05 | 136.40 |
| 2012-10-04 | 134.68 |
| 2012-10-03 | 132.70 |
| 2012-09-28 | 136.26 |
| 2012-09-27 | 135.47 |
| 2012-09-26 | 138.24 |
| 2012-09-25 | 140.36 |
| 2012-09-24 | 147.62 |
| 2012-09-21 | 144.98 |
| 2012-09-20 | 143.40 |
| 2012-09-19 | 146.30 |
| 2012-09-18 | 146.04 |
| 2012-09-17 | 151.45 |
| 2012-09-14 | 146.04 |
| 2012-09-13 | 137.32 |
| 2012-09-12 | 134.68 |
| 2012-09-11 | 132.17 |
| 2012-09-10 | 131.25 |
| 2012-09-07 | 130.19 |
| 2012-09-06 | 125.30 |
| 2012-09-05 | 120.55 |
| 2012-09-04 | 124.77 |
| 2012-09-03 | 127.42 |
| 2012-08-31 | 125.70 |
| 2012-08-30 | 127.68 |
| 2012-08-29 | 129.13 |
| 2012-08-28 | 129.13 |
| 2012-08-27 | 127.68 |
| 2012-08-24 | 126.89 |
| 2012-08-23 | 128.74 |
| 2012-08-22 | 128.34 |
| 2012-08-21 | 127.42 |
| 2012-08-20 | 127.81 |
| 2012-08-17 | 129.53 |
| 2012-08-16 | 128.87 |
| 2012-08-15 | 126.76 |
| 2012-08-14 | 118.96 |
| 2012-08-13 | 116.45 |
| 2012-08-10 | 116.06 |
| 2012-08-09 | 119.36 |
| 2012-08-08 | 110.38 |
| 2012-08-07 | 108.65 |
| 2012-08-06 | 145.14 |
| 2012-08-03 | 139.79 |
| 2012-08-02 | 140.45 |
| 2012-08-01 | 138.10 |
| 2012-07-31 | 136.41 |
| 2012-07-30 | 137.71 |
| 2012-07-27 | 132.11 |
| 2012-07-26 | 125.85 |
| 2012-07-25 | 127.41 |
| 2012-07-24 | 126.50 |
| 2012-07-23 | 130.02 |
| 2012-07-20 | 137.97 |
| 2012-07-19 | 136.15 |
| 2012-07-18 | 130.80 |
| 2012-07-17 | 131.45 |
| 2012-07-16 | 131.19 |
| 2012-07-13 | 125.98 |
| 2012-07-12 | 123.50 |
| 2012-07-11 | 127.54 |
| 2012-07-10 | 124.16 |
| 2012-07-09 | 124.29 |
| 2012-07-06 | 126.37 |
| 2012-07-05 | 127.28 |
| 2012-07-04 | 126.24 |
| 2012-07-03 | 127.15 |
| 2012-06-29 | 121.29 |
| 2012-06-28 | 113.86 |
| 2012-06-27 | 113.08 |
| 2012-06-26 | 115.29 |
| 2012-06-25 | 116.47 |
| 2012-06-22 | 121.16 |
| 2012-06-21 | 125.59 |
| 2012-06-20 | 126.50 |
| 2012-06-19 | 119.86 |
| 2012-06-18 | 122.46 |
| 2012-06-15 | 117.51 |
| 2012-06-14 | 113.21 |
| 2012-06-13 | 115.68 |
| 2012-06-12 | 112.17 |
| 2012-06-11 | 119.20 |
| 2012-06-08 | 112.43 |
| 2012-06-07 | 112.04 |
| 2012-06-06 | 105.78 |
| 2012-06-05 | 102.52 |
| 2012-06-04 | 102.00 |
| 2012-06-01 | 105.13 |
| 2012-05-31 | 105.65 |
| 2012-05-30 | 109.30 |
| 2012-05-29 | 113.73 |
| 2012-05-28 | 113.86 |
| 2012-05-25 | 112.82 |
| 2012-05-24 | 110.73 |
| 2012-05-23 | 112.95 |
| 2012-05-22 | 115.03 |
| 2012-05-21 | 107.87 |
| 2012-05-18 | 110.21 |
| 2012-05-17 | 117.64 |
| 2012-05-16 | 117.12 |
| 2012-05-15 | 125.07 |
| 2012-05-14 | 120.64 |
| 2012-05-11 | 122.33 |
| 2012-05-10 | 125.46 |
| 2012-05-09 | 126.89 |
| 2012-05-08 | 132.63 |
| 2012-05-07 | 133.80 |
| 2012-05-04 | 137.84 |
| 2012-05-03 | 140.45 |
| 2012-05-02 | 143.57 |
| 2012-04-30 | 149.57 |
| 2012-04-27 | 146.05 |
| 2012-04-26 | 148.92 |
| 2012-04-25 | 148.27 |
| 2012-04-24 | 146.83 |
| 2012-04-23 | 146.96 |
| 2012-04-20 | 148.40 |
| 2012-04-19 | 147.87 |
| 2012-04-18 | 147.09 |
| 2012-04-17 | 144.36 |
| 2012-04-16 | 140.71 |
| 2012-04-13 | 143.44 |
| 2012-04-12 | 139.27 |
| 2012-04-11 | 138.88 |
| 2012-04-10 | 143.57 |
| 2012-04-05 | 148.27 |
| 2012-04-03 | 155.56 |
| 2012-04-02 | 151.00 |
| 2012-03-30 | 152.04 |
| 2012-03-29 | 154.65 |
| 2012-03-28 | 159.47 |
| 2012-03-27 | 160.12 |
| 2012-03-26 | 155.56 |
| 2012-03-23 | 156.74 |
| 2012-03-22 | 160.26 |
| 2012-03-21 | 160.91 |
| 2012-03-20 | 161.69 |
| 2012-03-19 | 163.77 |
| 2012-03-16 | 158.17 |
| 2012-03-15 | 157.39 |
| 2012-03-14 | 155.56 |
| 2012-03-13 | 149.44 |
| 2012-03-12 | 148.92 |
| 2012-03-09 | 149.83 |
| 2012-03-08 | 148.14 |
| 2012-03-07 | 144.88 |
| 2012-03-06 | 154.03 |
| 2012-03-05 | 154.41 |
| 2012-03-02 | 157.22 |
| 2012-03-01 | 155.43 |
| 2012-02-29 | 155.43 |
| 2012-02-28 | 154.54 |
| 2012-02-27 | 154.92 |
| 2012-02-24 | 155.18 |
| 2012-02-23 | 152.88 |
| 2012-02-22 | 155.43 |
| 2012-02-21 | 156.97 |
| 2012-02-20 | 156.97 |
| 2012-02-17 | 153.52 |
| 2012-02-16 | 150.58 |
| 2012-02-15 | 149.05 |
| 2012-02-14 | 150.45 |
| 2012-02-13 | 149.30 |
| 2012-02-10 | 149.56 |
| 2012-02-09 | 149.94 |
| 2012-02-08 | 149.05 |
| 2012-02-07 | 147.52 |
| 2012-02-06 | 148.66 |
| 2012-02-03 | 145.73 |
| 2012-02-02 | 145.09 |
| 2012-02-01 | 140.11 |
| 2012-01-31 | 141.13 |
| 2012-01-30 | 144.19 |
| 2012-01-27 | 145.09 |
| 2012-01-26 | 140.75 |
| 2012-01-20 | 138.06 |
| 2012-01-19 | 128.49 |
| 2012-01-18 | 125.68 |
| 2012-01-17 | 125.42 |
| 2012-01-16 | 121.72 |
| 2012-01-13 | 121.72 |
| 2012-01-12 | 117.63 |
| 2012-01-11 | 118.52 |
| 2012-01-10 | 117.12 |
| 2012-01-09 | 117.63 |
| 2012-01-06 | 119.03 |
| 2012-01-05 | 122.87 |
| 2012-01-04 | 122.87 |
| 2012-01-03 | 120.06 |
| 2011-12-30 | 116.99 |
| 2011-12-29 | 114.95 |
| 2011-12-28 | 117.88 |
| 2011-12-23 | 117.63 |
| 2011-12-22 | 114.05 |
| 2011-12-21 | 113.80 |
| 2011-12-20 | 108.94 |
| 2011-12-19 | 110.35 |
| 2011-12-16 | 113.67 |
| 2011-12-15 | 111.50 |
| 2011-12-14 | 116.48 |
| 2011-12-13 | 119.93 |
| 2011-12-12 | 123.25 |
| 2011-12-09 | 119.93 |
| 2011-12-08 | 123.25 |
| 2011-12-07 | 126.06 |
| 2011-12-06 | 121.72 |
| 2011-12-05 | 125.42 |
| 2011-12-02 | 121.08 |
| 2011-12-01 | 115.08 |
| 2011-11-30 | 103.58 |
| 2011-11-29 | 106.90 |
| 2011-11-28 | 99.49 |
| 2011-11-25 | 95.53 |
| 2011-11-24 | 98.47 |
| 2011-11-23 | 98.60 |
| 2011-11-22 | 101.41 |
| 2011-11-21 | 101.66 |
| 2011-11-18 | 103.58 |
| 2011-11-17 | 106.39 |
| 2011-11-16 | 112.65 |
| 2011-11-15 | 114.56 |
| 2011-11-14 | 123.76 |
| 2011-11-11 | 120.18 |
| 2011-11-10 | 115.97 |
| 2011-11-09 | 126.83 |
| 2011-11-08 | 122.48 |
| 2011-11-07 | 122.61 |
| 2011-11-04 | 126.95 |
| 2011-11-03 | 120.69 |
| 2011-11-02 | 129.89 |
| 2011-11-01 | 129.25 |
| 2011-10-31 | 139.98 |
| 2011-10-28 | 140.87 |
| 2011-10-27 | 131.68 |
| 2011-10-26 | 123.89 |
| 2011-10-25 | 124.91 |
| 2011-10-24 | 122.36 |
| 2011-10-21 | 115.46 |
| 2011-10-20 | 116.10 |
| 2011-10-19 | 119.67 |
| 2011-10-18 | 113.54 |
| 2011-10-17 | 126.31 |
| 2011-10-14 | 120.31 |
| 2011-10-13 | 125.55 |
| 2011-10-12 | 116.86 |
| 2011-10-11 | 115.97 |
| 2011-10-10 | 107.28 |
| 2011-10-07 | 105.75 |
| 2011-10-06 | 93.87 |
| 2011-10-04 | 79.57 |
| 2011-10-03 | 89.53 |
| 2011-09-30 | 102.94 |
| 2011-09-28 | 106.90 |
| 2011-09-27 | 102.94 |
| 2011-09-26 | 93.87 |
| 2011-09-23 | 97.71 |
| 2011-09-22 | 101.54 |
| 2011-09-21 | 110.35 |
| 2011-09-20 | 109.97 |
| 2011-09-19 | 111.12 |
| 2011-09-16 | 116.10 |
| 2011-09-15 | 110.73 |
| 2011-09-14 | 109.46 |
| 2011-09-12 | 106.90 |
| 2011-09-09 | 116.48 |
| 2011-09-08 | 115.20 |
| 2011-09-07 | 111.12 |
| 2011-09-06 | 109.71 |
| 2011-09-05 | 116.35 |
| 2011-09-02 | 122.10 |
| 2011-09-01 | 124.14 |
| 2011-08-31 | 123.12 |
| 2011-08-30 | 119.93 |
| 2011-08-29 | 116.74 |
| 2011-08-26 | 114.95 |
| 2011-08-25 | 118.91 |
| 2011-08-24 | 116.86 |
| 2011-08-23 | 122.10 |
| 2011-08-22 | 121.59 |
| 2011-08-19 | 117.12 |
| 2011-08-18 | 126.70 |
| 2011-08-17 | 129.89 |
| 2011-08-16 | 128.36 |
| 2011-08-15 | 133.47 |
| 2011-08-12 | 127.08 |
| 2011-08-11 | 125.93 |
| 2011-08-10 | 135.00 |
| 2011-08-09 | 127.55 |
| 2011-08-08 | 141.07 |
| 2011-08-05 | 141.07 |
| 2011-08-04 | 150.80 |
| 2011-08-03 | 154.47 |
| 2011-08-02 | 152.95 |
| 2011-08-01 | 155.22 |
| 2011-07-29 | 152.19 |
| 2011-07-28 | 155.48 |
| 2011-07-27 | 156.99 |
| 2011-07-26 | 159.77 |
| 2011-07-25 | 158.51 |
| 2011-07-22 | 160.28 |
| 2011-07-21 | 152.32 |
| 2011-07-20 | 150.30 |
| 2011-07-19 | 154.21 |
| 2011-07-18 | 154.21 |
| 2011-07-15 | 153.96 |
| 2011-07-14 | 153.96 |
| 2011-07-13 | 150.55 |
| 2011-07-12 | 148.40 |
| 2011-07-11 | 155.22 |
| 2011-07-08 | 159.27 |
| 2011-07-07 | 159.77 |
| 2011-07-06 | 157.75 |
| 2011-07-05 | 160.78 |
| 2011-07-04 | 161.80 |
| 2011-06-30 | 153.71 |
| 2011-06-29 | 150.55 |
| 2011-06-28 | 145.75 |
| 2011-06-27 | 140.82 |
| 2011-06-24 | 144.36 |
| 2011-06-23 | 144.86 |
| 2011-06-22 | 147.77 |
| 2011-06-21 | 148.02 |
| 2011-06-20 | 145.75 |
| 2011-06-17 | 146.13 |
| 2011-06-16 | 147.52 |
| 2011-06-15 | 151.18 |
| 2011-06-14 | 151.56 |
| 2011-06-13 | 150.04 |
| 2011-06-10 | 151.18 |
| 2011-06-09 | 152.45 |
| 2011-06-08 | 152.07 |
| 2011-06-07 | 156.74 |
| 2011-06-03 | 154.97 |
| 2011-06-02 | 155.98 |
| 2011-06-01 | 163.06 |
| 2011-05-31 | 163.31 |
| 2011-05-30 | 158.00 |
| 2011-05-27 | 158.51 |
| 2011-05-26 | 155.48 |
| 2011-05-25 | 148.40 |
| 2011-05-24 | 150.42 |
| 2011-05-23 | 151.31 |
| 2011-05-20 | 155.98 |
| 2011-05-19 | 150.55 |
| 2011-05-18 | 150.42 |
| 2011-05-17 | 151.69 |
| 2011-05-16 | 151.56 |
| 2011-05-13 | 154.97 |
| 2011-05-12 | 154.47 |
| 2011-05-11 | 155.98 |
| 2011-05-09 | 157.75 |
| 2011-05-06 | 156.99 |
| 2011-05-05 | 160.53 |
| 2011-05-04 | 165.59 |
| 2011-05-03 | 169.12 |
| 2011-04-29 | 169.63 |
| 2011-04-28 | 167.10 |
| 2011-04-27 | 161.80 |
| 2011-04-26 | 162.55 |
| 2011-04-21 | 163.06 |
| 2011-04-20 | 162.55 |
| 2011-04-19 | 159.27 |
| 2011-04-18 | 161.80 |
| 2011-04-15 | 162.55 |
| 2011-04-14 | 163.06 |
| 2011-04-13 | 165.59 |
| 2011-04-12 | 166.85 |
| 2011-04-11 | 170.64 |
| 2011-04-08 | 171.90 |
| 2011-04-07 | 169.38 |
| 2011-04-06 | 166.34 |
| 2011-04-04 | 162.30 |
| 2011-04-01 | 158.76 |
| 2011-03-31 | 160.03 |
| 2011-03-30 | 157.50 |
| 2011-03-29 | 154.47 |
| 2011-03-28 | 156.49 |
| 2011-03-25 | 158.00 |
| 2011-03-24 | 153.96 |
| 2011-03-23 | 156.74 |
| 2011-03-22 | 158.26 |
| 2011-03-21 | 156.99 |
| 2011-03-18 | 149.67 |
| 2011-03-17 | 144.11 |
| 2011-03-16 | 151.94 |
| 2011-03-15 | 151.18 |
| 2011-03-14 | 153.71 |
| 2011-03-11 | 155.48 |
| 2011-03-10 | 159.27 |
| 2011-03-09 | 164.83 |
| 2011-03-08 | 166.57 |
| 2011-03-07 | 167.06 |
| 2011-03-04 | 168.31 |
| 2011-03-03 | 166.82 |
| 2011-03-02 | 155.64 |
| 2011-03-01 | 156.63 |
| 2011-02-28 | 155.39 |
| 2011-02-25 | 153.15 |
| 2011-02-24 | 151.66 |
| 2011-02-23 | 155.39 |
| 2011-02-22 | 152.65 |
| 2011-02-21 | 158.62 |
| 2011-02-18 | 164.83 |
| 2011-02-17 | 162.59 |
| 2011-02-16 | 162.59 |
| 2011-02-15 | 160.60 |
| 2011-02-14 | 158.62 |
| 2011-02-11 | 155.88 |
| 2011-02-10 | 155.39 |
| 2011-02-09 | 159.11 |
| 2011-02-08 | 162.59 |
| 2011-02-07 | 161.60 |
| 2011-02-02 | 161.35 |
| 2011-02-01 | 154.89 |
| 2011-01-31 | 149.67 |
| 2011-01-28 | 153.65 |
| 2011-01-27 | 155.88 |
| 2011-01-26 | 153.65 |
| 2011-01-25 | 158.87 |
| 2011-01-24 | 159.11 |
| 2011-01-21 | 164.58 |
| 2011-01-20 | 163.59 |
| 2011-01-19 | 169.55 |
| 2011-01-18 | 163.34 |
| 2011-01-17 | 162.59 |
| 2011-01-14 | 164.33 |
| 2011-01-13 | 163.59 |
| 2011-01-12 | 159.61 |
| 2011-01-11 | 160.11 |
| 2011-01-10 | 160.85 |
| 2011-01-07 | 163.34 |
| 2011-01-06 | 165.57 |
| 2011-01-05 | 166.32 |
| 2011-01-04 | 164.58 |
| 2011-01-03 | 165.82 |
| 2010-12-31 | 163.09 |
| 2010-12-30 | 164.33 |
| 2010-12-29 | 164.08 |
| 2010-12-28 | 164.58 |
| 2010-12-24 | 163.83 |
| 2010-12-23 | 163.09 |
| 2010-12-22 | 163.34 |
| 2010-12-21 | 166.82 |
| 2010-12-20 | 160.85 |
| 2010-12-17 | 165.32 |
| 2010-12-16 | 163.09 |
| 2010-12-15 | 164.58 |
| 2010-12-14 | 170.29 |
| 2010-12-13 | 170.04 |
| 2010-12-10 | 175.76 |
| 2010-12-09 | 183.96 |
| 2010-12-08 | 176.26 |
| 2010-12-07 | 177.99 |
| 2010-12-06 | 179.24 |
| 2010-12-03 | 178.74 |
| 2010-12-02 | 175.01 |
| 2010-12-01 | 165.57 |
| 2010-11-30 | 165.32 |
| 2010-11-29 | 168.80 |
| 2010-11-26 | 171.29 |
| 2010-11-25 | 170.54 |
| 2010-11-24 | 170.29 |
| 2010-11-23 | 172.03 |
| 2010-11-22 | 180.23 |
| 2010-11-19 | 186.19 |
| 2010-11-18 | 180.73 |
| 2010-11-17 | 178.74 |
| 2010-11-16 | 188.68 |
| 2010-11-15 | 191.66 |
| 2010-11-12 | 187.44 |
| 2010-11-11 | 194.64 |
| 2010-11-10 | 195.63 |
| 2010-11-09 | 200.85 |
| 2010-11-08 | 203.09 |
| 2010-11-05 | 200.85 |
| 2010-11-04 | 190.42 |
| 2010-11-03 | 178.74 |
| 2010-11-02 | 176.26 |
| 2010-11-01 | 180.23 |
| 2010-10-29 | 178.24 |
| 2010-10-28 | 175.26 |
| 2010-10-27 | 172.53 |
| 2010-10-26 | 171.04 |
| 2010-10-25 | 178.49 |
| 2010-10-22 | 178.24 |
| 2010-10-21 | 183.21 |
| 2010-10-20 | 185.70 |
| 2010-10-19 | 185.70 |
| 2010-10-18 | 181.47 |
| 2010-10-15 | 182.66 |
| 2010-10-14 | 183.14 |
| 2010-10-13 | 171.42 |
| 2010-10-12 | 175.01 |
| 2010-10-11 | 173.81 |
| 2010-10-08 | 172.14 |
| 2010-10-07 | 174.77 |
| 2010-10-06 | 178.60 |
| 2010-10-05 | 172.62 |
| 2010-10-04 | 169.03 |
| 2010-09-30 | 174.53 |
| 2010-09-29 | 176.21 |
| 2010-09-28 | 176.21 |
| 2010-09-27 | 181.47 |
| 2010-09-24 | 169.99 |
| 2010-09-22 | 171.66 |
| 2010-09-21 | 175.49 |
| 2010-09-20 | 174.29 |
| 2010-09-17 | 180.99 |
| 2010-09-16 | 177.40 |
| 2010-09-15 | 177.40 |
| 2010-09-14 | 173.81 |
| 2010-09-13 | 172.38 |
| 2010-09-10 | 173.81 |
| 2010-09-09 | 167.84 |
| 2010-09-08 | 163.53 |
| 2010-09-07 | 163.77 |
| 2010-09-06 | 166.40 |
| 2010-09-03 | 162.57 |
| 2010-09-02 | 160.90 |
| 2010-09-01 | 151.10 |
| 2010-08-31 | 145.83 |
| 2010-08-30 | 151.57 |
| 2010-08-27 | 146.31 |
| 2010-08-26 | 146.31 |
| 2010-08-25 | 144.16 |
| 2010-08-24 | 142.73 |
| 2010-08-23 | 148.23 |
| 2010-08-20 | 149.90 |
| 2010-08-19 | 153.01 |
| 2010-08-18 | 152.05 |
| 2010-08-17 | 151.81 |
| 2010-08-16 | 148.94 |
| 2010-08-13 | 152.53 |
| 2010-08-12 | 155.88 |
| 2010-08-11 | 163.29 |
| 2010-08-10 | 166.39 |
| 2010-08-09 | 168.76 |
| 2010-08-06 | 167.81 |
| 2010-08-05 | 163.07 |
| 2010-08-04 | 166.86 |
| 2010-08-03 | 171.61 |
| 2010-08-02 | 171.84 |
| 2010-07-30 | 168.29 |
| 2010-07-29 | 169.23 |
| 2010-07-28 | 175.16 |
| 2010-07-27 | 166.39 |
| 2010-07-26 | 158.56 |
| 2010-07-23 | 155.48 |
| 2010-07-22 | 148.60 |
| 2010-07-21 | 148.36 |
| 2010-07-20 | 144.80 |
| 2010-07-19 | 142.67 |
| 2010-07-16 | 148.12 |
| 2010-07-15 | 145.99 |
| 2010-07-14 | 145.51 |
| 2010-07-13 | 138.40 |
| 2010-07-12 | 136.62 |
| 2010-07-09 | 138.16 |
| 2010-07-08 | 139.58 |
| 2010-07-07 | 129.26 |
| 2010-07-06 | 128.79 |
| 2010-07-05 | 124.16 |
| 2010-07-02 | 125.47 |
| 2010-06-30 | 131.52 |
| 2010-06-29 | 133.77 |
| 2010-06-28 | 136.02 |
| 2010-06-25 | 142.43 |
| 2010-06-24 | 139.11 |
| 2010-06-23 | 143.62 |
| 2010-06-22 | 142.67 |
| 2010-06-21 | 144.80 |
| 2010-06-18 | 139.58 |
| 2010-06-17 | 130.81 |
| 2010-06-15 | 121.79 |
| 2010-06-14 | 120.72 |
| 2010-06-11 | 120.72 |
| 2010-06-10 | 115.51 |
| 2010-06-09 | 114.56 |
| 2010-06-08 | 117.52 |
| 2010-06-07 | 116.57 |
| 2010-06-04 | 126.18 |
| 2010-06-03 | 127.13 |
| 2010-06-02 | 122.98 |
| 2010-06-01 | 115.39 |
| 2010-05-31 | 117.64 |
| 2010-05-28 | 120.01 |
| 2010-05-27 | 117.52 |
| 2010-05-26 | 114.44 |
| 2010-05-25 | 110.52 |
| 2010-05-24 | 119.66 |
| 2010-05-20 | 122.98 |
| 2010-05-19 | 121.79 |
| 2010-05-18 | 128.32 |
| 2010-05-17 | 119.54 |
| 2010-05-14 | 125.35 |
| 2010-05-13 | 133.77 |
| 2010-05-12 | 135.31 |
| 2010-05-11 | 133.06 |
| 2010-05-10 | 132.23 |
| 2010-05-07 | 122.86 |
| 2010-05-06 | 134.01 |
| 2010-05-05 | 142.19 |
| 2010-05-04 | 150.26 |
| 2010-05-03 | 148.83 |
| 2010-04-30 | 155.00 |
| 2010-04-29 | 144.56 |
| 2010-04-28 | 143.14 |
| 2010-04-27 | 149.55 |
| 2010-04-26 | 156.66 |
| 2010-04-23 | 149.31 |
| 2010-04-22 | 153.82 |
| 2010-04-21 | 153.10 |
| 2010-04-20 | 152.63 |
| 2010-04-19 | 149.55 |
| 2010-04-16 | 159.51 |
| 2010-04-15 | 158.32 |
| 2010-04-14 | 150.26 |
| 2010-04-13 | 150.73 |
| 2010-04-12 | 153.34 |
| 2010-04-09 | 150.02 |
| 2010-04-08 | 146.46 |
| 2010-04-07 | 152.87 |
| 2010-04-01 | 151.92 |
| 2010-03-31 | 147.65 |
| 2010-03-30 | 146.46 |
| 2010-03-29 | 148.60 |
| 2010-03-26 | 149.55 |
| 2010-03-25 | 148.36 |
| 2010-03-24 | 147.17 |
| 2010-03-23 | 143.62 |
| 2010-03-22 | 140.77 |
| 2010-03-19 | 146.70 |
| 2010-03-18 | 147.41 |
| 2010-03-17 | 146.94 |
| 2010-03-16 | 140.77 |
| 2010-03-15 | 141.01 |
| 2010-03-12 | 140.29 |
| 2010-03-11 | 137.68 |
| 2010-03-10 | 133.77 |
| 2010-03-09 | 138.07 |
| 2010-03-08 | 140.86 |
| 2010-03-05 | 132.82 |
| 2010-03-04 | 125.48 |
| 2010-03-03 | 113.35 |
| 2010-03-02 | 109.74 |
| 2010-03-01 | 116.96 |
| 2010-02-26 | 114.98 |
| 2010-02-25 | 113.82 |
| 2010-02-24 | 115.10 |
| 2010-02-23 | 118.13 |
| 2010-02-22 | 113.00 |
| 2010-02-19 | 106.12 |
| 2010-02-18 | 109.62 |
| 2010-02-17 | 110.90 |
| 2010-02-12 | 105.77 |
| 2010-02-11 | 106.12 |
| 2010-02-10 | 103.21 |
| 2010-02-09 | 98.08 |
| 2010-02-08 | 99.94 |
| 2010-02-05 | 105.07 |
| 2010-02-04 | 112.88 |
| 2010-02-03 | 117.08 |
| 2010-02-02 | 113.58 |
| 2010-02-01 | 109.50 |
| 2010-01-29 | 111.02 |
| 2010-01-28 | 118.83 |
| 2010-01-27 | 114.63 |
| 2010-01-26 | 109.74 |
| 2010-01-25 | 108.92 |
| 2010-01-22 | 112.65 |
| 2010-01-21 | 122.79 |
| 2010-01-20 | 128.16 |
| 2010-01-19 | 131.19 |
| 2010-01-18 | 129.67 |
| 2010-01-15 | 129.56 |
| 2010-01-14 | 129.09 |
| 2010-01-13 | 127.34 |
| 2010-01-12 | 131.42 |
| 2010-01-11 | 137.13 |
| 2010-01-08 | 132.00 |
| 2010-01-07 | 133.17 |
| 2010-01-06 | 134.80 |
| 2010-01-05 | 132.59 |
| 2010-01-04 | 128.51 |
| 2009-12-31 | 126.99 |
| 2009-12-30 | 125.48 |
| 2009-12-29 | 125.59 |
| 2009-12-28 | 124.66 |
| 2009-12-24 | 127.22 |
| 2009-12-23 | 123.61 |
| 2009-12-22 | 122.79 |
| 2009-12-21 | 118.95 |
| 2009-12-18 | 122.91 |
| 2009-12-17 | 127.11 |
| 2009-12-16 | 125.94 |
| 2009-12-15 | 129.44 |
| 2009-12-14 | 129.91 |
| 2009-12-11 | 119.41 |
| 2009-12-10 | 116.61 |
| 2009-12-09 | 112.42 |
| 2009-12-08 | 121.63 |
| 2009-12-07 | 125.48 |
| 2009-12-04 | 132.00 |
| 2009-12-03 | 131.77 |
| 2009-12-02 | 132.82 |
| 2009-12-01 | 123.03 |
| 2009-11-30 | 125.24 |
| 2009-11-27 | 116.27 |
| 2009-11-26 | 136.67 |
| 2009-11-25 | 148.79 |
| 2009-11-24 | 148.56 |
| 2009-11-23 | 144.60 |
| 2009-11-20 | 145.53 |
| 2009-11-19 | 147.63 |
| 2009-11-18 | 153.92 |
| 2009-11-17 | 152.99 |
| 2009-11-16 | 152.99 |
| 2009-11-13 | 152.99 |
| 2009-11-12 | 145.76 |
| 2009-11-11 | 146.46 |
| 2009-11-10 | 142.03 |
| 2009-11-09 | 141.33 |
| 2009-11-06 | 133.17 |
| 2009-11-05 | 128.04 |
| 2009-11-04 | 126.06 |
| 2009-11-03 | 125.36 |
| 2009-11-02 | 126.17 |
| 2009-10-30 | 131.42 |
| 2009-10-29 | 121.74 |
| 2009-10-28 | 131.42 |
| 2009-10-27 | 136.20 |
| 2009-10-23 | 143.20 |
| 2009-10-22 | 134.57 |
| 2009-10-21 | 132.00 |
| 2009-10-20 | 131.54 |
| 2009-10-19 | 129.67 |
| 2009-10-16 | 133.17 |
| 2009-10-15 | 132.59 |
| 2009-10-14 | 128.39 |
| 2009-10-13 | 124.78 |
| 2009-10-12 | 122.68 |
| 2009-10-09 | 124.89 |
| 2009-10-08 | 125.01 |
| 2009-10-07 | 122.44 |
| 2009-10-06 | 118.60 |
| 2009-10-05 | 114.98 |
| 2009-10-02 | 113.93 |
| 2009-09-30 | 122.33 |
| 2009-09-29 | 117.66 |
| 2009-09-28 | 112.30 |
| 2009-09-25 | 117.90 |
| 2009-09-24 | 122.44 |
| 2009-09-23 | 120.93 |
| 2009-09-22 | 118.36 |
| 2009-09-21 | 115.92 |
| 2009-09-18 | 121.63 |
| 2009-09-17 | 124.31 |
| 2009-09-16 | 118.13 |
| 2009-09-15 | 115.92 |
| 2009-09-14 | 113.00 |
| 2009-09-11 | 114.05 |
| 2009-09-10 | 111.60 |
| 2009-09-09 | 108.10 |
| 2009-09-08 | 106.36 |
| 2009-09-07 | 104.72 |
| 2009-09-04 | 103.67 |
| 2009-09-03 | 100.53 |
| 2009-09-02 | 98.89 |
| 2009-09-01 | 106.12 |
| 2009-08-31 | 103.44 |
| 2009-08-28 | 106.36 |
| 2009-08-27 | 105.66 |
| 2009-08-26 | 109.62 |
| 2009-08-25 | 108.10 |
| 2009-08-24 | 111.60 |
| 2009-08-21 | 104.02 |
| 2009-08-20 | 106.36 |
| 2009-08-19 | 101.93 |
| 2009-08-18 | 105.54 |
| 2009-08-17 | 104.26 |
| 2009-08-14 | 111.95 |
| 2009-08-13 | 109.04 |
| 2009-08-12 | 102.74 |
| 2009-08-11 | 106.65 |
| 2009-08-10 | 105.50 |
| 2009-08-07 | 105.04 |
| 2009-08-06 | 111.39 |
| 2009-08-05 | 106.54 |
| 2009-08-04 | 110.46 |
| 2009-08-03 | 115.43 |
| 2009-07-31 | 111.97 |
| 2009-07-30 | 103.88 |
| 2009-07-29 | 102.26 |
| 2009-07-28 | 106.19 |
| 2009-07-27 | 99.49 |
| 2009-07-24 | 96.49 |
| 2009-07-23 | 90.60 |
| 2009-07-22 | 84.70 |
| 2009-07-21 | 84.13 |
| 2009-07-20 | 80.55 |
| 2009-07-17 | 75.12 |
| 2009-07-16 | 75.35 |
| 2009-07-15 | 74.42 |
| 2009-07-14 | 72.46 |
| 2009-07-13 | 64.49 |
| 2009-07-10 | 64.61 |
| 2009-07-09 | 66.34 |
| 2009-07-08 | 66.11 |
| 2009-07-07 | 64.84 |
| 2009-07-06 | 67.61 |
| 2009-07-03 | 67.96 |
| 2009-07-02 | 72.92 |
| 2009-06-30 | 73.27 |
| 2009-06-29 | 69.80 |
| 2009-06-26 | 72.92 |
| 2009-06-25 | 75.93 |
| 2009-06-24 | 72.23 |
| 2009-06-23 | 69.57 |
| 2009-06-22 | 77.43 |
| 2009-06-19 | 76.73 |
| 2009-06-18 | 70.96 |
| 2009-06-17 | 68.88 |
| 2009-06-16 | 67.26 |
| 2009-06-15 | 71.88 |
| 2009-06-12 | 76.73 |
| 2009-06-11 | 77.31 |
| 2009-06-10 | 82.05 |
| 2009-06-09 | 79.85 |
| 2009-06-08 | 76.50 |
| 2009-06-05 | 82.51 |
| 2009-06-04 | 83.55 |
| 2009-06-03 | 82.74 |
| 2009-06-02 | 84.01 |
| 2009-06-01 | 87.13 |
| 2009-05-29 | 80.89 |
| 2009-05-27 | 77.66 |
| 2009-05-26 | 70.96 |
| 2009-05-25 | 74.77 |
| 2009-05-22 | 73.27 |
| 2009-05-21 | 73.62 |
| 2009-05-20 | 78.01 |
| 2009-05-19 | 77.89 |
| 2009-05-18 | 65.65 |
| 2009-05-15 | 65.99 |
| 2009-05-14 | 53.75 |
| 2009-05-13 | 61.14 |
| 2009-05-12 | 61.60 |
| 2009-05-11 | 70.96 |
| 2009-05-08 | 71.65 |
| 2009-05-07 | 77.08 |
| 2009-05-06 | 62.87 |
| 2009-05-05 | 51.67 |
| 2009-05-04 | 46.70 |
| 2009-04-30 | 36.42 |
| 2009-04-29 | 24.06 |
| 2009-04-28 | 19.79 |
| 2009-04-27 | 26.72 |
| 2009-04-24 | 29.61 |
| 2009-04-23 | 29.84 |
| 2009-04-22 | 29.95 |
| 2009-04-21 | 23.02 |
| 2009-04-20 | 29.61 |
| 2009-04-17 | 32.72 |
| 2009-04-16 | 33.42 |
| 2009-04-15 | 31.57 |
| 2009-04-14 | 35.27 |
| 2009-04-09 | 22.56 |
| 2009-04-08 | 16.90 |
| 2009-04-07 | 22.79 |
| 2009-04-06 | 34.92 |
| 2009-04-03 | 30.88 |
| 2009-04-02 | 21.29 |
| 2009-04-01 | 9.91 |
| 2009-03-31 | 8.24 |
| 2009-03-30 | 6.79 |
| 2009-03-27 | 12.97 |
| 2009-03-26 | 17.82 |
| 2009-03-25 | 15.97 |
| 2009-03-24 | 23.60 |
| 2009-03-23 | 18.05 |
| 2009-03-20 | 14.53 |
| 2009-03-19 | 9.74 |
| 2009-03-18 | 7.77 |
| 2009-03-17 | 6.27 |
| 2009-03-16 | 8.24 |
| 2009-03-13 | 3.04 |
| 2009-03-12 | -2.91 |
| 2009-03-11 | -5.51 |
| 2009-03-10 | -11.38 |
| 2009-03-09 | -11.77 |
| 2009-03-06 | -9.83 |
| 2009-03-05 | -11.49 |
| 2009-03-04 | -18.74 |
| 2009-03-03 | -24.95 |
| 2009-03-02 | -20.79 |
| 2009-02-27 | -16.92 |
| 2009-02-26 | -16.31 |
| 2009-02-25 | -14.65 |
| 2009-02-24 | -16.92 |
| 2009-02-23 | -14.15 |
| 2009-02-20 | -14.70 |
| 2009-02-19 | -12.76 |
| 2009-02-18 | -9.27 |
| 2009-02-17 | -4.84 |
| 2009-02-16 | -1.41 |
| 2009-02-13 | 4.41 |
| 2009-02-12 | 2.25 |
| 2009-02-11 | 5.79 |
| 2009-02-10 | 13.55 |
| 2009-02-09 | 8.01 |
| 2009-02-06 | 8.56 |
| 2009-02-05 | 4.35 |
| 2009-02-04 | 4.68 |
| 2009-02-03 | 2.14 |
| 2009-02-02 | 4.13 |
| 2009-01-30 | 2.08 |
| 2009-01-29 | 3.91 |
| 2009-01-23 | -4.79 |
| 2009-01-22 | -4.18 |
| 2009-01-21 | -12.71 |
| 2009-01-20 | -6.50 |
| 2009-01-19 | 1.25 |
| 2009-01-16 | 0.03 |
| 2009-01-15 | 0.25 |
| 2009-01-14 | 7.45 |
| 2009-01-13 | 11.11 |
| 2009-01-12 | 13.44 |
| 2009-01-09 | 17.42 |
| 2009-01-08 | 17.42 |
| 2009-01-07 | 27.39 |
| 2009-01-06 | 19.42 |
| 2009-01-05 | 10.39 |
| 2009-01-02 | 6.46 |
| 2008-12-31 | 2.03 |
| 2008-12-30 | 1.14 |
| 2008-12-29 | -1.91 |
| 2008-12-24 | -2.52 |
| 2008-12-23 | -2.52 |
| 2008-12-22 | -2.52 |
| 2008-12-19 | -1.63 |
| 2008-12-18 | 1.69 |
| 2008-12-17 | 4.13 |
| 2008-12-16 | 1.25 |
| 2008-12-15 | -1.41 |
| 2008-12-12 | -1.41 |
| 2008-12-11 | 1.92 |
| 2008-12-10 | 4.08 |
| 2008-12-09 | 0.81 |
| 2008-12-08 | 2.14 |
| 2008-12-05 | -2.52 |
| 2008-12-04 | -2.24 |
| 2008-12-03 | -2.07 |
| 2008-12-02 | -0.85 |
| 2008-12-01 | 7.45 |
| 2008-11-28 | 5.24 |
| 2008-11-27 | 3.91 |
| 2008-11-26 | -4.47 |
| 2008-11-25 | -13.56 |
| 2008-11-24 | -15.76 |
| 2008-11-21 | -10.02 |
| 2008-11-20 | -14.32 |
| 2008-11-19 | -11.93 |
| 2008-11-18 | -8.10 |
| 2008-11-17 | -5.23 |
| 2008-11-14 | -4.27 |
| 2008-11-13 | -0.44 |
| 2008-11-12 | 9.13 |
| 2008-11-11 | 6.26 |
| 2008-11-10 | 13.91 |
| 2008-11-07 | 15.83 |
| 2008-11-06 | 19.18 |
| 2008-11-05 | 29.23 |
| 2008-11-04 | 18.70 |
| 2008-11-03 | 23.49 |
| 2008-10-31 | 15.35 |
| 2008-10-30 | 15.16 |
| 2008-10-29 | -2.84 |
| 2008-10-28 | -6.00 |
| 2008-10-27 | -6.19 |
| 2008-10-24 | 0.90 |
| 2008-10-23 | 16.59 |
| 2008-10-22 | 27.32 |
| 2008-10-21 | 39.76 |
| 2008-10-20 | 39.76 |
| 2008-10-17 | 34.02 |
| 2008-10-16 | 47.42 |
| 2008-10-15 | 63.69 |
| 2008-10-14 | 66.56 |
| 2008-10-13 | 40.81 |
| 2008-10-10 | 33.06 |
| 2008-10-09 | 57.57 |
| 2008-10-08 | 61.78 |
| 2008-10-06 | 76.62 |
| 2008-10-03 | 82.84 |
| 2008-10-02 | 85.52 |
| 2008-09-30 | 75.27 |
| 2008-09-29 | 84.56 |
| 2008-09-26 | 98.54 |
| 2008-09-25 | 97.58 |
| 2008-09-24 | 99.30 |
| 2008-09-23 | 101.22 |
| 2008-09-22 | 110.60 |
| 2008-09-19 | 108.68 |
| 2008-09-18 | 84.75 |
| 2008-09-17 | 83.79 |
| 2008-09-16 | 79.39 |
| 2008-09-12 | 92.41 |
| 2008-09-11 | 91.26 |
| 2008-09-10 | 95.09 |
| 2008-09-09 | 99.30 |
| 2008-09-08 | 99.88 |
| 2008-09-05 | 87.53 |
| 2008-09-04 | 98.15 |
| 2008-09-03 | 97.20 |
| 2008-09-02 | 100.07 |
| 2008-09-01 | 99.11 |
| 2008-08-29 | 101.22 |
| 2008-08-28 | 97.39 |
| 2008-08-27 | 95.47 |
| 2008-08-26 | 90.69 |
| 2008-08-25 | 91.84 |
| 2008-08-21 | 86.67 |
| 2008-08-20 | 91.26 |
| 2008-08-19 | 95.09 |
| 2008-08-18 | 101.79 |
| 2008-08-15 | 102.94 |
| 2008-08-14 | 100.83 |
| 2008-08-13 | 105.62 |
| 2008-08-12 | 117.50 |
| 2008-08-11 | 128.69 |
| 2008-08-08 | 125.28 |
| 2008-08-07 | 122.05 |
| 2008-08-05 | 112.75 |
| 2008-08-04 | 116.17 |
| 2008-08-01 | 123.00 |
| 2008-07-31 | 124.90 |
| 2008-07-30 | 122.05 |
| 2008-07-29 | 115.98 |
| 2008-07-28 | 125.85 |
| 2008-07-25 | 126.60 |
| 2008-07-24 | 138.37 |
| 2008-07-23 | 134.20 |
| 2008-07-22 | 124.90 |
| 2008-07-21 | 126.04 |
| 2008-07-18 | 117.87 |
| 2008-07-17 | 112.18 |
| 2008-07-16 | 102.31 |
| 2008-07-15 | 98.33 |
| 2008-07-14 | 108.01 |
| 2008-07-11 | 115.41 |
| 2008-07-10 | 113.51 |
| 2008-07-09 | 112.37 |
| 2008-07-08 | 102.12 |
| 2008-07-07 | 110.09 |
| 2008-07-04 | 113.70 |
| 2008-07-03 | 105.16 |
| 2008-07-02 | 112.56 |
| 2008-06-30 | 118.25 |
| 2008-06-27 | 115.98 |
| 2008-06-26 | 126.23 |
| 2008-06-25 | 121.67 |
| 2008-06-24 | 121.29 |
| 2008-06-23 | 122.05 |
| 2008-06-20 | 121.10 |
| 2008-06-19 | 123.00 |
| 2008-06-18 | 131.54 |
| 2008-06-17 | 138.18 |
| 2008-06-16 | 139.51 |
| 2008-06-13 | 133.44 |
| 2008-06-12 | 126.98 |
| 2008-06-11 | 138.18 |
| 2008-06-10 | 138.18 |
| 2008-06-06 | 152.80 |
| 2008-06-05 | 154.88 |
| 2008-06-04 | 161.15 |
| 2008-06-03 | 164.75 |
| 2008-06-02 | 171.39 |
| 2008-05-30 | 172.72 |
| 2008-05-29 | 168.55 |
| 2008-05-28 | 169.31 |
| 2008-05-27 | 164.75 |
| 2008-05-26 | 158.49 |
| 2008-05-23 | 161.91 |
| 2008-05-22 | 159.44 |
| 2008-05-21 | 164.94 |
| 2008-05-20 | 169.31 |
| 2008-05-19 | 167.79 |
| 2008-05-16 | 164.18 |
| 2008-05-15 | 161.53 |
| 2008-05-14 | 165.89 |
| 2008-05-13 | 166.08 |
| 2008-05-09 | 161.53 |
| 2008-05-08 | 165.13 |
| 2008-05-07 | 172.34 |
| 2008-05-06 | 170.26 |
| 2008-05-05 | 168.55 |
| 2008-05-02 | 170.45 |
| 2008-04-30 | 159.44 |
| 2008-04-29 | 163.80 |
| 2008-04-28 | 166.08 |
| 2008-04-25 | 163.80 |
| 2008-04-24 | 155.26 |
| 2008-04-23 | 155.07 |
| 2008-04-22 | 152.80 |
| 2008-04-21 | 157.92 |
| 2008-04-18 | 149.76 |
| 2008-04-17 | 151.09 |
| 2008-04-16 | 147.67 |
| 2008-04-15 | 144.63 |
| 2008-04-14 | 147.67 |
| 2008-04-11 | 156.21 |
| 2008-04-10 | 156.78 |
| 2008-04-09 | 157.54 |
| 2008-04-08 | 159.44 |
| 2008-04-07 | 163.42 |
| 2008-04-03 | 165.89 |
| 2008-04-02 | 167.98 |
| 2008-04-01 | 155.07 |
| 2008-03-31 | 152.61 |
| 2008-03-28 | 164.75 |
| 2008-03-27 | 162.47 |
| 2008-03-26 | 163.42 |
| 2008-03-25 | 150.14 |
| 2008-03-20 | 139.13 |
| 2008-03-19 | 134.58 |
| 2008-03-18 | 125.85 |
| 2008-03-17 | 127.74 |
| 2008-03-14 | 142.36 |
| 2008-03-13 | 140.46 |
| 2008-03-12 | 144.63 |
| 2008-03-11 | 136.28 |
| 2008-03-10 | 139.51 |
| 2008-03-07 | 139.32 |
| 2008-03-06 | 141.98 |
| 2008-03-05 | 135.90 |
| 2008-03-04 | 135.54 |
| 2008-03-03 | 140.39 |
| 2008-02-29 | 143.38 |
| 2008-02-28 | 142.82 |
| 2008-02-27 | 141.70 |
| 2008-02-26 | 124.54 |
| 2008-02-25 | 123.42 |
| 2008-02-22 | 119.13 |
| 2008-02-21 | 121.00 |
| 2008-02-20 | 124.54 |
| 2008-02-19 | 126.59 |
| 2008-02-18 | 121.00 |
| 2008-02-15 | 128.46 |
| 2008-02-14 | 128.64 |
| 2008-02-13 | 123.42 |
| 2008-02-12 | 115.59 |
| 2008-02-11 | 121.00 |
| 2008-02-06 | 124.35 |
| 2008-02-05 | 141.88 |
| 2008-02-04 | 145.24 |
| 2008-02-01 | 137.78 |
| 2008-01-31 | 134.42 |
| 2008-01-30 | 138.90 |
| 2008-01-29 | 137.78 |
| 2008-01-28 | 133.31 |
| 2008-01-25 | 138.15 |
| 2008-01-24 | 134.98 |
| 2008-01-23 | 127.52 |
| 2008-01-22 | 106.08 |
| 2008-01-21 | 124.73 |
| 2008-01-18 | 134.05 |
| 2008-01-17 | 137.78 |
| 2008-01-16 | 135.92 |
| 2008-01-15 | 146.17 |
| 2008-01-14 | 149.90 |
| 2008-01-11 | 157.18 |
| 2008-01-10 | 162.03 |
| 2008-01-09 | 165.01 |
| 2008-01-08 | 160.72 |
| 2008-01-07 | 160.91 |
| 2008-01-04 | 165.57 |
| 2008-01-03 | 162.77 |
| 2008-01-02 | 170.42 |
| 2007-12-31 | 170.42 |
| 2007-12-28 | 170.42 |
| 2007-12-27 | 171.35 |
| 2007-12-24 | 171.35 |
| 2007-12-21 | 166.69 |
| 2007-12-20 | 166.13 |
| 2007-12-19 | 166.69 |
| 2007-12-18 | 170.23 |
| 2007-12-17 | 170.60 |
| 2007-12-14 | 179.74 |
| 2007-12-13 | 180.68 |
| 2007-12-12 | 180.68 |
| 2007-12-11 | 192.98 |
| 2007-12-10 | 185.15 |
| 2007-12-07 | 183.47 |
| 2007-12-06 | 186.08 |
| 2007-12-05 | 179.74 |
| 2007-12-04 | 176.01 |
| 2007-12-03 | 183.47 |
| 2007-11-30 | 170.42 |
| 2007-11-29 | 166.69 |
| 2007-11-28 | 156.43 |
| 2007-11-27 | 148.41 |
| 2007-11-26 | 156.43 |
| 2007-11-23 | 151.77 |
| 2007-11-22 | 148.97 |
| 2007-11-21 | 153.07 |
| 2007-11-20 | 153.63 |
| 2007-11-19 | 156.62 |
| 2007-11-16 | 154.57 |
| 2007-11-15 | 159.97 |
| 2007-11-14 | 165.01 |
| 2007-11-13 | 156.80 |
| 2007-11-12 | 145.24 |
| 2007-11-09 | 155.31 |
| 2007-11-08 | 155.50 |
| 2007-11-07 | 164.64 |
| 2007-11-06 | 160.91 |
| 2007-11-05 | 165.20 |
| 2007-11-02 | 167.25 |
| 2007-11-01 | 176.95 |
| 2007-10-31 | 169.49 |
| 2007-10-30 | 169.67 |
| 2007-10-29 | 166.32 |
| 2007-10-26 | 154.75 |
| 2007-10-25 | 149.90 |
| 2007-10-24 | 141.88 |
| 2007-10-23 | 137.78 |
| 2007-10-22 | 139.27 |
| 2007-10-18 | 149.90 |
| 2007-10-17 | 145.24 |
| 2007-10-16 | 146.92 |
| 2007-10-15 | 151.21 |
| 2007-10-12 | 150.46 |
| 2007-10-11 | 154.19 |
| 2007-10-10 | 151.02 |
| 2007-10-09 | 141.88 |
| 2007-10-08 | 142.07 |
| 2007-10-05 | 136.48 |
| 2007-10-04 | 136.85 |
| 2007-10-03 | 141.32 |
| 2007-10-02 | 138.71 |
| 2007-09-28 | 135.92 |
| 2007-09-27 | 140.21 |
| 2007-09-25 | 135.17 |
| 2007-09-24 | 130.32 |
| 2007-09-21 | 129.39 |
| 2007-09-20 | 132.93 |
| 2007-09-19 | 133.31 |
| 2007-09-18 | 118.01 |
| 2007-09-17 | 114.66 |
| 2007-09-14 | 119.32 |
| 2007-09-13 | 120.06 |
| 2007-09-12 | 122.86 |
| 2007-09-11 | 114.47 |
| 2007-09-10 | 114.10 |
| 2007-09-07 | 118.95 |
| 2007-09-06 | 123.79 |
| 2007-09-05 | 124.91 |
| 2007-09-04 | 122.30 |
| 2007-09-03 | 124.54 |
| 2007-08-31 | 121.74 |
| 2007-08-30 | 117.64 |
| 2007-08-29 | 113.91 |
| 2007-08-28 | 118.95 |
| 2007-08-27 | 121.93 |
| 2007-08-24 | 124.54 |
| 2007-08-23 | 133.31 |
| 2007-08-22 | 127.90 |
| 2007-08-21 | 119.88 |
| 2007-08-20 | 129.39 |
| 2007-08-17 | 111.86 |
| 2007-08-16 | 118.20 |
| 2007-08-15 | 126.03 |
| 2007-08-14 | 137.60 |
| 2007-08-13 | 137.04 |
| 2007-08-10 | 139.82 |
| 2007-08-09 | 148.34 |
| 2007-08-08 | 144.82 |
| 2007-08-07 | 134.45 |
| 2007-08-06 | 133.16 |
| 2007-08-03 | 139.82 |
| 2007-08-02 | 139.64 |
| 2007-08-01 | 134.08 |
| 2007-07-31 | 136.30 |
| 2007-07-30 | 132.41 |
| 2007-07-27 | 134.82 |
| 2007-07-26 | 144.08 |
| 2007-07-25 | 146.67 |
| 2007-07-24 | 150.38 |
| 2007-07-23 | 146.67 |
| 2007-07-20 | 150.93 |
| 2007-07-19 | 147.23 |
| 2007-07-18 | 152.79 |
| 2007-07-17 | 151.67 |
| 2007-07-16 | 149.08 |
| 2007-07-13 | 143.53 |
| 2007-07-12 | 138.90 |
| 2007-07-11 | 136.30 |
| 2007-07-10 | 143.34 |
| 2007-07-09 | 142.60 |
| 2007-07-06 | 137.79 |
| 2007-07-05 | 139.64 |
| 2007-07-04 | 139.08 |
| 2007-07-03 | 137.23 |
| 2007-06-29 | 132.23 |
| 2007-06-28 | 132.04 |
| 2007-06-27 | 134.08 |
| 2007-06-26 | 138.16 |
| 2007-06-25 | 138.34 |
| 2007-06-22 | 141.67 |
| 2007-06-21 | 140.01 |
| 2007-06-20 | 142.60 |
| 2007-06-18 | 144.27 |
| 2007-06-15 | 138.53 |
| 2007-06-14 | 135.19 |
| 2007-06-13 | 132.41 |
| 2007-06-12 | 136.12 |
| 2007-06-11 | 135.75 |
| 2007-06-08 | 135.38 |
| 2007-06-07 | 138.53 |
| 2007-06-06 | 145.19 |
| 2007-06-05 | 147.79 |
| 2007-06-04 | 149.64 |
| 2007-06-01 | 143.90 |
| 2007-05-31 | 142.79 |
| 2007-05-30 | 137.97 |
| 2007-05-29 | 137.97 |
| 2007-05-28 | 134.27 |
| 2007-05-25 | 134.64 |
| 2007-05-23 | 138.34 |
| 2007-05-22 | 132.60 |
| 2007-05-21 | 128.90 |
| 2007-05-18 | 126.86 |
| 2007-05-17 | 128.53 |
| 2007-05-16 | 126.86 |
| 2007-05-15 | 125.93 |
| 2007-05-14 | 128.71 |
| 2007-05-11 | 121.30 |
| 2007-05-10 | 124.08 |
| 2007-05-09 | 123.71 |
| 2007-05-08 | 124.64 |
| 2007-05-07 | 123.16 |
| 2007-05-04 | 122.78 |
| 2007-05-03 | 122.78 |
| 2007-05-02 | 123.16 |
| 2007-04-30 | 124.45 |
| 2007-04-27 | 123.16 |
| 2007-04-26 | 127.41 |
| 2007-04-25 | 122.23 |
| 2007-04-24 | 123.16 |
| 2007-04-23 | 120.56 |
| 2007-04-20 | 114.82 |
| 2007-04-19 | 112.41 |
| 2007-04-18 | 116.12 |
| 2007-04-17 | 116.67 |
| 2007-04-16 | 116.86 |
| 2007-04-13 | 113.90 |
| 2007-04-12 | 113.15 |
| 2007-04-11 | 112.04 |
| 2007-04-10 | 109.82 |
| 2007-04-04 | 109.27 |
| 2007-04-03 | 107.78 |
| 2007-04-02 | 107.78 |
| 2007-03-30 | 105.93 |
| 2007-03-29 | 107.41 |
| 2007-03-28 | 105.56 |
| 2007-03-27 | 107.78 |
| 2007-03-26 | 110.19 |
| 2007-03-23 | 107.41 |
| 2007-03-22 | 105.56 |
| 2007-03-21 | 102.78 |
| 2007-03-20 | 101.67 |
| 2007-03-19 | 97.60 |
| 2007-03-16 | 95.38 |
| 2007-03-15 | 92.78 |
| 2007-03-14 | 94.27 |
| 2007-03-13 | 100.01 |
| 2007-03-12 | 103.71 |
| 2007-03-09 | 100.75 |
| 2007-03-08 | 99.82 |
| 2007-03-07 | 95.38 |
| 2007-03-06 | 94.33 |
| 2007-03-05 | 89.06 |
| 2007-03-02 | 98.33 |
| 2007-03-01 | 101.06 |
| 2007-02-28 | 101.79 |
| 2007-02-27 | 109.60 |
| 2007-02-26 | 113.42 |
| 2007-02-23 | 111.42 |
| 2007-02-22 | 110.51 |
| 2007-02-21 | 113.97 |
| 2007-02-16 | 114.51 |
| 2007-02-15 | 116.88 |
| 2007-02-14 | 114.51 |
| 2007-02-13 | 113.42 |
| 2007-02-12 | 117.24 |
| 2007-02-09 | 114.51 |
| 2007-02-08 | 115.06 |
| 2007-02-07 | 114.88 |
| 2007-02-06 | 112.33 |
| 2007-02-05 | 110.51 |
| 2007-02-02 | 108.70 |
| 2007-02-01 | 104.51 |
| 2007-01-31 | 103.06 |
| 2007-01-30 | 105.60 |
| 2007-01-29 | 105.79 |
| 2007-01-26 | 103.79 |
| 2007-01-25 | 107.97 |
| 2007-01-24 | 106.33 |
| 2007-01-23 | 108.70 |
| 2007-01-22 | 108.15 |
| 2007-01-19 | 107.42 |
| 2007-01-18 | 106.70 |
| 2007-01-17 | 108.15 |
| 2007-01-16 | 106.70 |
| 2007-01-15 | 106.70 |
| 2007-01-12 | 105.97 |
| 2007-01-11 | 99.97 |
| 2007-01-10 | 102.70 |
| 2007-01-09 | 101.97 |
| 2007-01-08 | 104.15 |
| 2007-01-05 | 107.24 |
| 2007-01-04 | 108.70 |
| 2007-01-03 | 111.42 |
| 2007-01-02 | 109.06 |
| 2006-12-29 | 108.88 |
| 2006-12-28 | 109.06 |
| 2006-12-27 | 110.15 |
| 2006-12-22 | 107.24 |
| 2006-12-21 | 108.70 |
| 2006-12-20 | 109.60 |
| 2006-12-19 | 109.06 |
| 2006-12-18 | 112.15 |
| 2006-12-15 | 109.97 |
| 2006-12-14 | 109.06 |
| 2006-12-13 | 109.97 |
| 2006-12-12 | 108.15 |
| 2006-12-11 | 109.97 |
| 2006-12-08 | 105.97 |
| 2006-12-07 | 103.61 |
| 2006-12-06 | 104.51 |
| 2006-12-05 | 106.51 |
| 2006-12-04 | 106.33 |
| 2006-12-01 | 106.15 |
| 2006-11-30 | 107.24 |
| 2006-11-29 | 102.88 |
| 2006-11-28 | 102.33 |
| 2006-11-27 | 107.60 |
| 2006-11-24 | 107.60 |
| 2006-11-23 | 107.06 |
| 2006-11-22 | 106.51 |
| 2006-11-21 | 109.06 |
| 2006-11-20 | 101.79 |
| 2006-11-17 | 102.51 |
| 2006-11-16 | 102.88 |
| 2006-11-15 | 106.88 |
| 2006-11-14 | 103.79 |
| 2006-11-13 | 104.15 |
| 2006-11-10 | 101.24 |
| 2006-11-09 | 101.79 |
| 2006-11-08 | 99.61 |
| 2006-11-07 | 101.61 |
| 2006-11-06 | 100.70 |
| 2006-11-03 | 101.24 |
| 2006-11-02 | 100.88 |
| 2006-11-01 | 101.97 |
| 2006-10-31 | 99.24 |
| 2006-10-27 | 99.79 |
| 2006-10-26 | 98.70 |
| 2006-10-25 | 98.15 |
| 2006-10-24 | 94.52 |
| 2006-10-23 | 93.61 |
| 2006-10-20 | 88.70 |
| 2006-10-19 | 88.15 |
| 2006-10-18 | 89.97 |
| 2006-10-17 | 87.43 |
| 2006-10-16 | 89.06 |
| 2006-10-13 | 86.70 |
| 2006-10-12 | 86.88 |
| 2006-10-11 | 87.06 |
| 2006-10-10 | 88.15 |
| 2006-10-09 | 83.61 |
| 2006-10-06 | 82.34 |
| 2006-10-05 | 84.52 |
| 2006-10-04 | 82.15 |
| 2006-10-03 | 81.79 |
| 2006-09-29 | 84.15 |
| 2006-09-28 | 84.15 |
| 2006-09-27 | 87.06 |
| 2006-09-26 | 85.43 |
| 2006-09-25 | 87.97 |
| 2006-09-22 | 88.33 |
| 2006-09-21 | 81.06 |
| 2006-09-20 | 78.70 |
| 2006-09-19 | 78.52 |
| 2006-09-18 | 79.06 |
| 2006-09-15 | 79.61 |
| 2006-09-14 | 77.15 |
| 2006-09-13 | 77.25 |
| 2006-09-12 | 73.88 |
| 2006-09-11 | 74.70 |
| 2006-09-08 | 75.70 |
| 2006-09-07 | 76.25 |
| 2006-09-06 | 78.43 |
| 2006-09-05 | 79.97 |
| 2006-09-04 | 80.25 |
| 2006-09-01 | 77.97 |
| 2006-08-31 | 78.61 |
| 2006-08-30 | 76.97 |
| 2006-08-29 | 76.97 |
| 2006-08-28 | 73.52 |
| 2006-08-25 | 71.97 |
| 2006-08-24 | 71.79 |
| 2006-08-23 | 74.88 |
| 2006-08-22 | 76.52 |
| 2006-08-21 | 76.61 |
| 2006-08-18 | 77.88 |
| 2006-08-17 | 77.79 |
| 2006-08-16 | 75.97 |
| 2006-08-15 | 74.41 |
| 2006-08-14 | 74.86 |
| 2006-08-11 | 74.77 |
| 2006-08-10 | 73.51 |
| 2006-08-09 | 73.87 |
| 2006-08-08 | 77.02 |
| 2006-08-07 | 76.75 |
| 2006-08-04 | 75.76 |
| 2006-08-03 | 77.47 |
| 2006-08-02 | 76.30 |
| 2006-08-01 | 75.31 |
| 2006-07-31 | 78.82 |
| 2006-07-28 | 77.56 |
| 2006-07-27 | 77.38 |
| 2006-07-26 | 74.95 |
| 2006-07-25 | 70.89 |
| 2006-07-24 | 68.73 |
| 2006-07-21 | 67.65 |
| 2006-07-20 | 68.55 |
| 2006-07-19 | 64.31 |
| 2006-07-18 | 62.60 |
| 2006-07-17 | 60.35 |
| 2006-07-14 | 64.13 |
| 2006-07-13 | 67.20 |
| 2006-07-12 | 69.90 |
| 2006-07-11 | 71.97 |
| 2006-07-10 | 73.24 |
| 2006-07-07 | 72.78 |
| 2006-07-06 | 71.25 |
| 2006-07-05 | 71.25 |
| 2006-07-04 | 73.51 |
| 2006-07-03 | 74.23 |
| 2006-06-30 | 72.15 |
| 2006-06-29 | 69.27 |
| 2006-06-28 | 68.37 |
| 2006-06-27 | 67.74 |
| 2006-06-26 | 67.83 |
| 2006-06-23 | 69.90 |
| 2006-06-22 | 70.26 |
| 2006-06-21 | 68.55 |
| 2006-06-20 | 67.65 |
| 2006-06-19 | 68.28 |
| 2006-06-16 | 70.80 |
| 2006-06-15 | 62.60 |
| 2006-06-14 | 60.98 |
| 2006-06-13 | 61.34 |
| 2006-06-12 | 66.02 |
| 2006-06-09 | 65.75 |
| 2006-06-08 | 65.93 |
| 2006-06-07 | 69.00 |
| 2006-06-06 | 71.25 |
| 2006-06-05 | 75.76 |
| 2006-06-02 | 74.77 |
| 2006-06-01 | 73.06 |
| 2006-05-30 | 75.94 |
| 2006-05-29 | 75.31 |
| 2006-05-26 | 74.41 |
| 2006-05-25 | 72.24 |
| 2006-05-24 | 73.42 |
| 2006-05-23 | 71.88 |
| 2006-05-22 | 73.06 |
| 2006-05-19 | 77.47 |
| 2006-05-18 | 79.09 |
| 2006-05-17 | 83.15 |
| 2006-05-16 | 84.59 |
| 2006-05-15 | 86.76 |
| 2006-05-12 | 91.08 |
| 2006-05-11 | 93.43 |
| 2006-05-10 | 91.44 |
| 2006-05-09 | 90.00 |
| 2006-05-08 | 91.26 |
| 2006-05-04 | 85.67 |
| 2006-05-03 | 88.38 |
| 2006-05-02 | 88.38 |
| 2006-04-28 | 80.27 |
| 2006-04-27 | 79.63 |
| 2006-04-26 | 78.46 |
| 2006-04-25 | 79.54 |
| 2006-04-24 | 77.92 |
| 2006-04-21 | 80.18 |
| 2006-04-20 | 80.27 |
| 2006-04-19 | 82.97 |
| 2006-04-18 | 80.27 |
| 2006-04-13 | 79.18 |
| 2006-04-12 | 80.09 |
| 2006-04-11 | 82.79 |
| 2006-04-10 | 83.51 |
| 2006-04-07 | 87.30 |
| 2006-04-06 | 85.85 |
| 2006-04-04 | 79.72 |
| 2006-04-03 | 76.21 |
| 2006-03-31 | 76.66 |
| 2006-03-30 | 77.74 |
| 2006-03-29 | 81.17 |
| 2006-03-28 | 82.07 |
| 2006-03-27 | 88.56 |
| 2006-03-24 | 85.67 |
| 2006-03-23 | 88.38 |
| 2006-03-22 | 87.30 |
| 2006-03-21 | 88.38 |
| 2006-03-20 | 87.12 |
| 2006-03-17 | 84.77 |
| 2006-03-16 | 81.53 |
| 2006-03-15 | 77.74 |
| 2006-03-14 | 76.21 |
| 2006-03-13 | 77.02 |
| 2006-03-10 | 73.87 |
| 2006-03-09 | 76.66 |
| 2006-03-08 | 78.55 |
| 2006-03-07 | 80.72 |
| 2006-03-06 | 80.72 |
| 2006-03-03 | 83.73 |
| 2006-03-02 | 76.91 |
| 2006-03-01 | 78.95 |
| 2006-02-28 | 78.06 |
| 2006-02-27 | 77.00 |
| 2006-02-24 | 76.74 |
| 2006-02-23 | 78.60 |
| 2006-02-22 | 77.09 |
| 2006-02-21 | 80.37 |
| 2006-02-20 | 81.25 |
| 2006-02-17 | 76.74 |
| 2006-02-16 | 75.50 |
| 2006-02-15 | 78.24 |
| 2006-02-14 | 79.13 |
| 2006-02-13 | 77.09 |
| 2006-02-10 | 73.10 |
| 2006-02-09 | 69.47 |
| 2006-02-08 | 69.47 |
| 2006-02-07 | 69.21 |
| 2006-02-06 | 70.98 |
| 2006-02-03 | 71.42 |
| 2006-02-02 | 72.57 |
| 2006-02-01 | 68.50 |
| 2006-01-27 | 70.80 |
| 2006-01-26 | 69.21 |
| 2006-01-25 | 69.56 |
| 2006-01-24 | 69.29 |
| 2006-01-23 | 67.70 |
| 2006-01-20 | 68.05 |
| 2006-01-19 | 68.23 |
| 2006-01-18 | 65.48 |
| 2006-01-17 | 68.76 |
| 2006-01-16 | 70.98 |
| 2006-01-13 | 61.23 |
| 2006-01-12 | 59.64 |
| 2006-01-11 | 59.64 |
| 2006-01-10 | 62.65 |
| 2006-01-09 | 62.56 |
| 2006-01-06 | 61.41 |
| 2006-01-05 | 63.89 |
| 2006-01-04 | 59.90 |
| 2006-01-03 | 56.89 |
| 2005-12-30 | 53.53 |
| 2005-12-29 | 52.82 |
| 2005-12-28 | 51.31 |
| 2005-12-23 | 52.73 |
| 2005-12-22 | 51.84 |
| 2005-12-21 | 53.79 |
| 2005-12-20 | 52.37 |
| 2005-12-19 | 52.99 |
| 2005-12-16 | 49.63 |
| 2005-12-15 | 49.54 |
| 2005-12-14 | 49.18 |
| 2005-12-13 | 48.39 |
| 2005-12-12 | 49.01 |
| 2005-12-09 | 46.26 |
| 2005-12-08 | 47.77 |
| 2005-12-07 | 51.75 |
| 2005-12-06 | 53.08 |
| 2005-12-05 | 53.70 |
| 2005-12-02 | 50.34 |
| 2005-12-01 | 50.42 |
| 2005-11-30 | 51.66 |
| 2005-11-29 | 50.87 |
| 2005-11-28 | 51.40 |
| 2005-11-25 | 51.66 |
| 2005-11-24 | 53.70 |
| 2005-11-23 | 53.70 |
| 2005-11-22 | 51.40 |
| 2005-11-21 | 53.61 |
| 2005-11-18 | 49.27 |
| 2005-11-17 | 49.27 |
| 2005-11-16 | 50.69 |
| 2005-11-15 | 49.63 |
| 2005-11-14 | 50.87 |
| 2005-11-11 | 48.12 |
| 2005-11-10 | 47.32 |
| 2005-11-09 | 48.21 |
| 2005-11-08 | 48.74 |
| 2005-11-07 | 49.10 |
| 2005-11-04 | 50.16 |
| 2005-11-03 | 49.72 |
| 2005-11-02 | 47.06 |
| 2005-11-01 | 45.91 |
| 2005-10-31 | 42.81 |
| 2005-10-28 | 42.36 |
| 2005-10-27 | 41.30 |
| 2005-10-26 | 40.95 |
| 2005-10-25 | 39.97 |
| 2005-10-24 | 36.69 |
| 2005-10-21 | 38.73 |
| 2005-10-20 | 38.64 |
| 2005-10-19 | 37.22 |
| 2005-10-18 | 40.15 |
| 2005-10-17 | 42.19 |
| 2005-10-14 | 43.07 |
| 2005-10-13 | 46.08 |
| 2005-10-12 | 46.26 |
| 2005-10-10 | 49.54 |
| 2005-10-07 | 48.65 |
| 2005-10-06 | 48.83 |
| 2005-10-05 | 51.04 |
| 2005-10-04 | 51.49 |
| 2005-10-03 | 50.25 |
| 2005-09-30 | 50.60 |
| 2005-09-29 | 52.37 |
| 2005-09-28 | 49.18 |
| 2005-09-27 | 49.27 |
| 2005-09-26 | 48.48 |
| 2005-09-23 | 48.39 |
| 2005-09-22 | 48.12 |
| 2005-09-21 | 48.83 |
| 2005-09-20 | 49.45 |
| 2005-09-16 | 49.63 |
| 2005-09-15 | 51.49 |
| 2005-09-14 | 53.70 |
| 2005-09-13 | 53.26 |
| 2005-09-12 | 55.56 |
| 2005-09-09 | 54.59 |
| 2005-09-08 | 56.36 |
| 2005-09-07 | 56.80 |
| 2005-09-06 | 52.99 |
| 2005-09-05 | 53.08 |
| 2005-09-02 | 51.04 |
| 2005-09-01 | 48.83 |
| 2005-08-31 | 47.77 |
| 2005-08-30 | 48.83 |
| 2005-08-29 | 48.83 |
| 2005-08-26 | 49.72 |
| 2005-08-25 | 48.65 |
| 2005-08-24 | 47.32 |
| 2005-08-23 | 48.83 |
| 2005-08-22 | 47.77 |
| 2005-08-19 | 47.50 |
| 2005-08-18 | 49.72 |
| 2005-08-17 | 51.04 |
| 2005-08-16 | 51.25 |
| 2005-08-15 | 52.39 |
| 2005-08-12 | 51.07 |
| 2005-08-11 | 52.83 |
| 2005-08-10 | 51.95 |
| 2005-08-09 | 50.63 |
| 2005-08-08 | 42.20 |
| 2005-08-05 | 40.36 |
| 2005-08-04 | 40.53 |
| 2005-08-03 | 39.66 |
| 2005-08-02 | 38.43 |
| 2005-08-01 | 37.37 |
| 2005-07-29 | 36.32 |
| 2005-07-28 | 36.32 |
| 2005-07-27 | 37.90 |
| 2005-07-26 | 39.57 |
| 2005-07-25 | 44.84 |
| 2005-07-22 | 40.09 |
| 2005-07-21 | 36.49 |
| 2005-07-20 | 33.95 |
| 2005-07-19 | 30.96 |
| 2005-07-18 | 30.96 |
| 2005-07-15 | 31.05 |
| 2005-07-14 | 30.43 |
| 2005-07-13 | 28.59 |
| 2005-07-12 | 27.62 |
| 2005-07-11 | 27.36 |
| 2005-07-08 | 25.16 |
| 2005-07-07 | 26.48 |
| 2005-07-06 | 25.60 |
| 2005-07-05 | 25.60 |
| 2005-07-04 | 26.30 |
| 2005-06-30 | 26.92 |
| 2005-06-29 | 26.48 |
| 2005-06-28 | 26.92 |
| 2005-06-27 | 26.92 |
| 2005-06-24 | 28.24 |
| 2005-06-23 | 28.24 |
| 2005-06-22 | 29.12 |
| 2005-06-21 | 27.80 |
| 2005-06-20 | 28.24 |
| 2005-06-17 | 27.80 |
| 2005-06-16 | 27.36 |
| 2005-06-15 | 27.80 |
| 2005-06-14 | 27.80 |
| 2005-06-13 | 28.24 |
| 2005-06-10 | 28.68 |
| 2005-06-09 | 28.24 |
| 2005-06-08 | 29.12 |
| 2005-06-07 | 27.36 |
| 2005-06-06 | 23.85 |
| 2005-06-03 | 23.85 |
| 2005-06-02 | 24.28 |
| 2005-06-01 | 24.72 |
| 2005-05-31 | 23.85 |
| 2005-05-30 | 24.28 |
| 2005-05-27 | 23.85 |
| 2005-05-26 | 22.53 |
| 2005-05-25 | 22.53 |
| 2005-05-24 | 22.97 |
| 2005-05-23 | 22.97 |
| 2005-05-20 | 23.85 |
| 2005-05-19 | 25.16 |
| 2005-05-18 | 22.97 |
| 2005-05-17 | 22.53 |
| 2005-05-13 | 24.28 |
| 2005-05-12 | 24.28 |
| 2005-05-11 | 24.28 |
| 2005-05-10 | 25.16 |
| 2005-05-09 | 25.16 |
| 2005-05-06 | 26.48 |
| 2005-05-05 | 27.36 |
| 2005-05-04 | 25.16 |
| 2005-05-03 | 22.09 |
| 2005-04-29 | 21.65 |
| 2005-04-28 | 22.09 |
| 2005-04-27 | 23.41 |
| 2005-04-26 | 22.97 |
| 2005-04-25 | 23.41 |
| 2005-04-22 | 22.97 |
| 2005-04-21 | 22.09 |
| 2005-04-20 | 22.97 |
| 2005-04-19 | 21.21 |
| 2005-04-18 | 20.77 |
| 2005-04-15 | 23.41 |
| 2005-04-14 | 24.28 |
| 2005-04-13 | 25.60 |
| 2005-04-12 | 24.28 |
| 2005-04-11 | 24.72 |
| 2005-04-08 | 23.85 |
| 2005-04-07 | 24.28 |
| 2005-04-06 | 23.85 |
| 2005-04-04 | 21.65 |
| 2005-04-01 | 22.53 |
| 2005-03-31 | 22.97 |
| 2005-03-30 | 22.53 |
| 2005-03-29 | 20.33 |
| 2005-03-24 | 19.45 |
| 2005-03-23 | 19.89 |
| 2005-03-22 | 21.65 |
| 2005-03-21 | 22.97 |
| 2005-03-18 | 22.97 |
| 2005-03-17 | 23.85 |
| 2005-03-16 | 25.16 |
| 2005-03-15 | 25.60 |
| 2005-03-14 | 26.04 |
| 2005-03-11 | 27.36 |
| 2005-03-10 | 27.80 |
| 2005-03-09 | 26.92 |
| 2005-03-08 | 26.48 |
| 2005-03-07 | 26.92 |
| 2005-03-04 | 26.04 |
| 2005-03-03 | 24.72 |
| 2005-03-02 | 25.60 |
| 2005-03-01 | 23.85 |
| 2005-02-28 | 25.16 |
| 2005-02-25 | 25.16 |
| 2005-02-24 | 25.60 |
| 2005-02-23 | 26.92 |
| 2005-02-22 | 27.66 |
| 2005-02-21 | 25.52 |
| 2005-02-18 | 25.09 |
| 2005-02-17 | 25.52 |
| 2005-02-16 | 25.95 |
| 2005-02-15 | 28.52 |
| 2005-02-14 | 27.66 |
| 2005-02-08 | 24.23 |
| 2005-02-07 | 25.52 |
| 2005-02-04 | 22.94 |
| 2005-02-03 | 23.37 |
| 2005-02-02 | 23.37 |
| 2005-02-01 | 23.80 |
| 2005-01-31 | 19.93 |
| 2005-01-28 | 20.79 |
| 2005-01-27 | 20.36 |
| 2005-01-26 | 18.64 |
| 2005-01-25 | 16.49 |
| 2005-01-24 | 17.35 |
| 2005-01-21 | 17.35 |
| 2005-01-20 | 17.78 |
| 2005-01-19 | 18.64 |
| 2005-01-18 | 18.21 |
| 2005-01-17 | 17.35 |
| 2005-01-14 | 16.49 |
| 2005-01-13 | 18.64 |
| 2005-01-12 | 16.92 |
| 2005-01-11 | 17.78 |
| 2005-01-10 | 19.93 |
| 2005-01-07 | 19.93 |
| 2005-01-06 | 21.22 |
| 2005-01-05 | 21.65 |
| 2005-01-04 | 22.94 |
| 2005-01-03 | 22.94 |
| 2004-12-31 | 23.80 |
| 2004-12-30 | 23.37 |
| 2004-12-29 | 23.37 |
| 2004-12-28 | 24.23 |
| 2004-12-24 | 22.51 |
| 2004-12-23 | 23.37 |
| 2004-12-22 | 22.51 |
| 2004-12-21 | 23.80 |
| 2004-12-20 | 22.94 |
| 2004-12-17 | 22.94 |
| 2004-12-16 | 23.80 |
| 2004-12-15 | 23.37 |
| 2004-12-14 | 23.80 |
| 2004-12-13 | 22.51 |
| 2004-12-10 | 22.94 |
| 2004-12-09 | 24.66 |
| 2004-12-08 | 25.52 |
| 2004-12-07 | 27.66 |
| 2004-12-06 | 26.81 |
| 2004-12-03 | 27.66 |
| 2004-12-02 | 29.38 |
| 2004-12-01 | 26.81 |
| 2004-11-30 | 27.23 |
| 2004-11-29 | 27.23 |
| 2004-11-26 | 26.38 |
| 2004-11-25 | 25.52 |
| 2004-11-24 | 25.52 |
| 2004-11-23 | 25.09 |
| 2004-11-22 | 25.09 |
| 2004-11-19 | 25.52 |
| 2004-11-18 | 26.38 |
| 2004-11-17 | 27.66 |
| 2004-11-16 | 27.23 |
| 2004-11-15 | 26.81 |
| 2004-11-12 | 26.38 |
| 2004-11-11 | 25.52 |
| 2004-11-10 | 25.95 |
| 2004-11-09 | 26.81 |
| 2004-11-08 | 26.81 |
| 2004-11-05 | 24.66 |
| 2004-11-04 | 22.51 |
| 2004-11-03 | 21.22 |
| 2004-11-02 | 19.50 |
| 2004-11-01 | 18.64 |
| 2004-10-29 | 18.64 |
| 2004-10-28 | 19.50 |
| 2004-10-27 | 19.50 |
| 2004-10-26 | 19.50 |
| 2004-10-25 | 19.07 |
| 2004-10-21 | 19.50 |
| 2004-10-20 | 16.92 |
| 2004-10-19 | 17.78 |
| 2004-10-18 | 17.78 |
| 2004-10-15 | 17.35 |
| 2004-10-14 | 17.78 |
| 2004-10-13 | 19.93 |
| 2004-10-12 | 19.07 |
| 2004-10-11 | 18.64 |
| 2004-10-08 | 17.35 |
| 2004-10-07 | 17.78 |
| 2004-10-06 | 17.35 |
| 2004-10-05 | 16.92 |
| 2004-10-04 | 16.49 |
| 2004-09-30 | 15.20 |
| 2004-09-28 | 14.34 |
| 2004-09-27 | 14.77 |
| 2004-09-24 | 14.34 |
| 2004-09-23 | 13.48 |
| 2004-09-22 | 13.91 |
| 2004-09-21 | 14.34 |
| 2004-09-20 | 14.34 |
| 2004-09-17 | 14.77 |
| 2004-09-16 | 13.91 |
| 2004-09-15 | 15.20 |
| 2004-09-14 | 14.34 |
| 2004-09-13 | 15.20 |
| 2004-09-10 | 14.34 |
| 2004-09-09 | 14.34 |
| 2004-09-08 | 14.77 |
| 2004-09-07 | 15.63 |
| 2004-09-06 | 14.77 |
| 2004-09-03 | 14.77 |
| 2004-09-02 | 15.20 |
| 2004-09-01 | 15.20 |
| 2004-08-31 | 14.77 |
| 2004-08-30 | 14.77 |
| 2004-08-27 | 15.20 |
| 2004-08-26 | 14.77 |
| 2004-08-25 | 14.77 |
| 2004-08-24 | 14.77 |
| 2004-08-23 | 13.91 |
| 2004-08-20 | 14.77 |
| 2004-08-19 | 14.34 |
| 2004-08-18 | 13.91 |
| 2004-08-17 | 13.91 |
| 2004-08-16 | 12.62 |
| 2004-08-13 | 12.62 |
| 2004-08-12 | 13.48 |
| 2004-08-11 | 14.77 |
| 2004-08-10 | 12.77 |
| 2004-08-09 | 14.04 |
| 2004-08-06 | 12.34 |
| 2004-08-05 | 13.19 |
| 2004-08-04 | 9.79 |
| 2004-08-03 | 11.49 |
| 2004-08-02 | 10.21 |
| 2004-07-30 | 8.51 |
| 2004-07-29 | 8.94 |
| 2004-07-28 | 8.94 |
| 2004-07-27 | 7.23 |
| 2004-07-26 | 7.23 |
| 2004-07-23 | 7.66 |
| 2004-07-22 | 8.09 |
| 2004-07-21 | 8.51 |
| 2004-07-20 | 7.66 |
| 2004-07-19 | 8.09 |
| 2004-07-16 | 8.09 |
| 2004-07-15 | 8.09 |
| 2004-07-14 | 7.23 |
| 2004-07-13 | 6.81 |
| 2004-07-12 | 8.09 |
| 2004-07-09 | 7.23 |
| 2004-07-08 | 6.38 |
| 2004-07-07 | 7.23 |
| 2004-07-06 | 7.23 |
| 2004-07-05 | 8.09 |
| 2004-07-02 | 7.23 |
| 2004-06-30 | 6.81 |
| 2004-06-29 | 9.36 |
| 2004-06-28 | 8.94 |
| 2004-06-25 | 7.23 |
| 2004-06-24 | 8.09 |
| 2004-06-23 | 5.96 |
| 2004-06-21 | 8.51 |
| 2004-06-18 | 8.51 |
| 2004-06-17 | 8.94 |
| 2004-06-16 | 9.79 |
| 2004-06-15 | 8.09 |
| 2004-06-14 | 7.23 |
| 2004-06-11 | 9.79 |
| 2004-06-10 | 11.91 |
| 2004-06-09 | 12.34 |
| 2004-06-08 | 11.91 |
| 2004-06-07 | 12.77 |
| 2004-06-04 | 10.64 |
| 2004-06-03 | 9.79 |
| 2004-06-02 | 10.21 |
| 2004-06-01 | 8.94 |
| 2004-05-31 | 8.94 |
| 2004-05-28 | 10.21 |
| 2004-05-27 | 9.36 |
| 2004-05-25 | 5.53 |
| 2004-05-24 | 6.81 |
| 2004-05-21 | 4.26 |
| 2004-05-20 | 2.55 |
| 2004-05-19 | 1.28 |
| 2004-05-18 | -1.28 |
| 2004-05-17 | -1.28 |
| 2004-05-14 | -1.28 |
| 2004-05-13 | 2.55 |
| 2004-05-12 | 1.70 |
| 2004-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy