Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2026-01-30 | 145.21 |
| 2026-01-29 | 154.35 |
| 2026-01-28 | 150.45 |
| 2026-01-27 | 151.93 |
| 2026-01-26 | 153.27 |
| 2026-01-23 | 144.67 |
| 2026-01-22 | 143.32 |
| 2026-01-21 | 142.92 |
| 2026-01-20 | 142.38 |
| 2026-01-19 | 141.44 |
| 2026-01-16 | 141.31 |
| 2026-01-15 | 140.50 |
| 2026-01-14 | 143.32 |
| 2026-01-13 | 148.70 |
| 2026-01-12 | 148.43 |
| 2026-01-09 | 147.90 |
| 2026-01-08 | 151.12 |
| 2026-01-07 | 155.42 |
| 2026-01-06 | 166.31 |
| 2026-01-05 | 148.70 |
| 2026-01-02 | 141.58 |
| 2025-12-31 | 136.74 |
| 2025-12-30 | 137.68 |
| 2025-12-29 | 139.69 |
| 2025-12-24 | 143.32 |
| 2025-12-23 | 145.48 |
| 2025-12-22 | 145.34 |
| 2025-12-19 | 146.42 |
| 2025-12-18 | 144.00 |
| 2025-12-17 | 145.48 |
| 2025-12-16 | 140.90 |
| 2025-12-15 | 138.89 |
| 2025-12-12 | 138.89 |
| 2025-12-11 | 129.21 |
| 2025-12-10 | 133.38 |
| 2025-12-09 | 134.45 |
| 2025-12-08 | 141.17 |
| 2025-12-05 | 133.91 |
| 2025-12-04 | 126.65 |
| 2025-12-03 | 123.16 |
| 2025-12-02 | 127.46 |
| 2025-12-01 | 125.44 |
| 2025-11-28 | 126.39 |
| 2025-11-27 | 126.25 |
| 2025-11-26 | 132.44 |
| 2025-11-25 | 130.69 |
| 2025-11-24 | 138.89 |
| 2025-11-21 | 132.57 |
| 2025-11-20 | 144.80 |
| 2025-11-19 | 145.21 |
| 2025-11-18 | 144.13 |
| 2025-11-17 | 149.51 |
| 2025-11-14 | 155.42 |
| 2025-11-13 | 166.98 |
| 2025-11-12 | 162.28 |
| 2025-11-11 | 162.95 |
| 2025-11-10 | 168.06 |
| 2025-11-07 | 157.84 |
| 2025-11-06 | 161.20 |
| 2025-11-05 | 149.64 |
| 2025-11-04 | 148.97 |
| 2025-11-03 | 155.56 |
| 2025-10-31 | 152.33 |
| 2025-10-30 | 162.68 |
| 2025-10-28 | 164.70 |
| 2025-10-27 | 167.93 |
| 2025-10-24 | 166.18 |
| 2025-10-23 | 157.44 |
| 2025-10-22 | 152.06 |
| 2025-10-21 | 156.23 |
| 2025-10-20 | 154.62 |
| 2025-10-17 | 162.28 |
| 2025-10-16 | 181.77 |
| 2025-10-15 | 175.86 |
| 2025-10-14 | 167.66 |
| 2025-10-13 | 169.67 |
| 2025-10-10 | 173.44 |
| 2025-10-09 | 172.36 |
| 2025-10-08 | 168.73 |
| 2025-10-06 | 173.17 |
| 2025-10-03 | 172.63 |
| 2025-10-02 | 171.29 |
| 2025-09-30 | 172.90 |
| 2025-09-29 | 171.02 |
| 2025-09-26 | 140.90 |
| 2025-09-25 | 142.65 |
| 2025-09-24 | 141.98 |
| 2025-09-23 | 145.61 |
| 2025-09-22 | 151.93 |
| 2025-09-19 | 150.45 |
| 2025-09-18 | 153.68 |
| 2025-09-17 | 157.44 |
| 2025-09-16 | 146.69 |
| 2025-09-15 | 153.94 |
| 2025-09-12 | 158.11 |
| 2025-09-11 | 154.62 |
| 2025-09-10 | 150.32 |
| 2025-09-09 | 149.92 |
| 2025-09-08 | 139.23 |
| 2025-09-05 | 133.08 |
| 2025-09-04 | 129.34 |
| 2025-09-03 | 133.08 |
| 2025-09-02 | 140.16 |
| 2025-09-01 | 148.58 |
| 2025-08-29 | 147.38 |
| 2025-08-28 | 148.98 |
| 2025-08-27 | 144.57 |
| 2025-08-26 | 152.86 |
| 2025-08-25 | 159.01 |
| 2025-08-22 | 155.53 |
| 2025-08-21 | 154.20 |
| 2025-08-20 | 152.46 |
| 2025-08-19 | 151.52 |
| 2025-08-18 | 153.93 |
| 2025-08-15 | 161.95 |
| 2025-08-14 | 154.60 |
| 2025-08-13 | 146.44 |
| 2025-08-12 | 142.84 |
| 2025-08-11 | 139.76 |
| 2025-08-08 | 134.95 |
| 2025-08-07 | 141.90 |
| 2025-08-06 | 143.10 |
| 2025-08-05 | 142.43 |
| 2025-08-04 | 133.88 |
| 2025-08-01 | 125.06 |
| 2025-07-31 | 129.07 |
| 2025-07-30 | 135.22 |
| 2025-07-29 | 137.62 |
| 2025-07-28 | 137.62 |
| 2025-07-25 | 133.88 |
| 2025-07-24 | 134.42 |
| 2025-07-23 | 132.28 |
| 2025-07-22 | 125.86 |
| 2025-07-21 | 117.58 |
| 2025-07-18 | 111.70 |
| 2025-07-17 | 101.54 |
| 2025-07-16 | 99.94 |
| 2025-07-15 | 102.34 |
| 2025-07-14 | 104.21 |
| 2025-07-11 | 95.39 |
| 2025-07-10 | 87.11 |
| 2025-07-09 | 84.43 |
| 2025-07-08 | 84.97 |
| 2025-07-07 | 79.09 |
| 2025-07-04 | 79.35 |
| 2025-07-03 | 78.55 |
| 2025-07-02 | 75.34 |
| 2025-06-30 | 76.15 |
| 2025-06-27 | 81.22 |
| 2025-06-26 | 76.41 |
| 2025-06-25 | 80.96 |
| 2025-06-24 | 70.80 |
| 2025-06-23 | 63.58 |
| 2025-06-20 | 60.11 |
| 2025-06-19 | 57.97 |
| 2025-06-18 | 64.39 |
| 2025-06-17 | 70.53 |
| 2025-06-16 | 69.46 |
| 2025-06-13 | 66.52 |
| 2025-06-12 | 70.53 |
| 2025-06-11 | 70.27 |
| 2025-06-10 | 60.38 |
| 2025-06-09 | 61.98 |
| 2025-06-06 | 54.76 |
| 2025-06-05 | 56.90 |
| 2025-06-04 | 53.43 |
| 2025-06-03 | 49.68 |
| 2025-06-02 | 47.55 |
| 2025-05-30 | 47.55 |
| 2025-05-29 | 49.15 |
| 2025-05-28 | 45.77 |
| 2025-05-27 | 44.74 |
| 2025-05-26 | 43.72 |
| 2025-05-23 | 44.49 |
| 2025-05-22 | 43.72 |
| 2025-05-21 | 46.54 |
| 2025-05-20 | 45.26 |
| 2025-05-19 | 44.23 |
| 2025-05-16 | 43.72 |
| 2025-05-15 | 45.00 |
| 2025-05-14 | 47.32 |
| 2025-05-13 | 38.57 |
| 2025-05-12 | 41.40 |
| 2025-05-09 | 35.75 |
| 2025-05-08 | 37.80 |
| 2025-05-07 | 36.52 |
| 2025-05-06 | 35.23 |
| 2025-05-02 | 32.40 |
| 2025-04-30 | 30.09 |
| 2025-04-29 | 26.88 |
| 2025-04-28 | 28.80 |
| 2025-04-25 | 29.58 |
| 2025-04-24 | 25.72 |
| 2025-04-23 | 25.72 |
| 2025-04-22 | 23.41 |
| 2025-04-17 | 22.25 |
| 2025-04-16 | 22.63 |
| 2025-04-15 | 26.11 |
| 2025-04-14 | 23.92 |
| 2025-04-11 | 22.76 |
| 2025-04-10 | 21.09 |
| 2025-04-09 | 19.93 |
| 2025-04-08 | 15.82 |
| 2025-04-07 | 11.07 |
| 2025-04-03 | 34.72 |
| 2025-04-02 | 37.03 |
| 2025-04-01 | 36.00 |
| 2025-03-31 | 34.98 |
| 2025-03-28 | 36.26 |
| 2025-03-27 | 37.03 |
| 2025-03-26 | 34.98 |
| 2025-03-25 | 34.46 |
| 2025-03-24 | 36.77 |
| 2025-03-21 | 36.26 |
| 2025-03-20 | 39.86 |
| 2025-03-19 | 43.97 |
| 2025-03-18 | 43.46 |
| 2025-03-17 | 41.15 |
| 2025-03-14 | 41.15 |
| 2025-03-13 | 34.98 |
| 2025-03-12 | 35.75 |
| 2025-03-11 | 34.46 |
| 2025-03-10 | 35.75 |
| 2025-03-07 | 36.52 |
| 2025-03-06 | 38.83 |
| 2025-03-05 | 34.72 |
| 2025-03-04 | 32.15 |
| 2025-03-03 | 32.66 |
| 2025-02-28 | 32.15 |
| 2025-02-27 | 39.35 |
| 2025-02-26 | 43.20 |
| 2025-02-25 | 34.72 |
| 2025-02-24 | 40.12 |
| 2025-02-21 | 39.86 |
| 2025-02-20 | 32.66 |
| 2025-02-19 | 35.23 |
| 2025-02-18 | 35.75 |
| 2025-02-17 | 38.83 |
| 2025-02-14 | 38.83 |
| 2025-02-13 | 33.69 |
| 2025-02-12 | 39.35 |
| 2025-02-11 | 34.72 |
| 2025-02-10 | 38.83 |
| 2025-02-07 | 39.09 |
| 2025-02-06 | 34.98 |
| 2025-02-05 | 33.95 |
| 2025-02-04 | 35.75 |
| 2025-02-03 | 33.43 |
| 2025-01-28 | 34.98 |
| 2025-01-27 | 35.49 |
| 2025-01-24 | 35.75 |
| 2025-01-23 | 35.49 |
| 2025-01-22 | 33.95 |
| 2025-01-21 | 34.72 |
| 2025-01-20 | 32.92 |
| 2025-01-17 | 30.60 |
| 2025-01-16 | 30.86 |
| 2025-01-15 | 29.32 |
| 2025-01-14 | 31.63 |
| 2025-01-13 | 25.59 |
| 2025-01-10 | 24.82 |
| 2025-01-09 | 26.62 |
| 2025-01-08 | 25.72 |
| 2025-01-07 | 27.78 |
| 2025-01-06 | 29.06 |
| 2025-01-03 | 28.42 |
| 2025-01-02 | 28.55 |
| 2024-12-31 | 35.49 |
| 2024-12-30 | 37.29 |
| 2024-12-27 | 36.77 |
| 2024-12-24 | 36.26 |
| 2024-12-23 | 34.46 |
| 2024-12-20 | 34.72 |
| 2024-12-19 | 34.20 |
| 2024-12-18 | 36.00 |
| 2024-12-17 | 36.26 |
| 2024-12-16 | 36.00 |
| 2024-12-13 | 40.37 |
| 2024-12-12 | 46.29 |
| 2024-12-11 | 43.72 |
| 2024-12-10 | 43.97 |
| 2024-12-09 | 49.12 |
| 2024-12-06 | 42.94 |
| 2024-12-05 | 41.66 |
| 2024-12-04 | 39.60 |
| 2024-12-03 | 40.12 |
| 2024-12-02 | 40.37 |
| 2024-11-29 | 38.06 |
| 2024-11-28 | 34.46 |
| 2024-11-27 | 37.29 |
| 2024-11-26 | 34.20 |
| 2024-11-25 | 36.26 |
| 2024-11-22 | 39.35 |
| 2024-11-21 | 43.97 |
| 2024-11-20 | 45.52 |
| 2024-11-19 | 45.26 |
| 2024-11-18 | 43.46 |
| 2024-11-15 | 42.69 |
| 2024-11-14 | 48.60 |
| 2024-11-13 | 53.49 |
| 2024-11-12 | 55.03 |
| 2024-11-11 | 62.74 |
| 2024-11-08 | 68.40 |
| 2024-11-07 | 70.71 |
| 2024-11-06 | 60.17 |
| 2024-11-05 | 59.40 |
| 2024-11-04 | 49.37 |
| 2024-11-01 | 43.97 |
| 2024-10-31 | 42.94 |
| 2024-10-30 | 38.57 |
| 2024-10-29 | 41.92 |
| 2024-10-28 | 42.94 |
| 2024-10-25 | 41.79 |
| 2024-10-24 | 40.26 |
| 2024-10-23 | 42.55 |
| 2024-10-22 | 40.52 |
| 2024-10-21 | 38.23 |
| 2024-10-18 | 41.03 |
| 2024-10-17 | 28.55 |
| 2024-10-16 | 32.12 |
| 2024-10-15 | 28.55 |
| 2024-10-14 | 39.75 |
| 2024-10-10 | 41.53 |
| 2024-10-09 | 44.08 |
| 2024-10-08 | 57.57 |
| 2024-10-07 | 110.01 |
| 2024-10-04 | 90.41 |
| 2024-10-03 | 77.43 |
| 2024-10-02 | 83.28 |
| 2024-09-30 | 37.21 |
| 2024-09-27 | 15.70 |
| 2024-09-26 | 4.24 |
| 2024-09-25 | -2.63 |
| 2024-09-24 | -5.43 |
| 2024-09-23 | -11.80 |
| 2024-09-20 | -12.18 |
| 2024-09-19 | -11.41 |
| 2024-09-17 | -15.74 |
| 2024-09-16 | -15.36 |
| 2024-09-13 | -12.94 |
| 2024-09-12 | -13.58 |
| 2024-09-11 | -14.47 |
| 2024-09-10 | -14.85 |
| 2024-09-09 | -15.49 |
| 2024-09-05 | -13.83 |
| 2024-09-04 | -16.25 |
| 2024-09-03 | -14.60 |
| 2024-09-02 | -18.29 |
| 2024-08-30 | -20.45 |
| 2024-08-29 | -20.96 |
| 2024-08-28 | -21.09 |
| 2024-08-27 | -19.94 |
| 2024-08-26 | -19.18 |
| 2024-08-23 | -19.18 |
| 2024-08-22 | -19.81 |
| 2024-08-21 | -18.03 |
| 2024-08-20 | -17.52 |
| 2024-08-19 | -18.16 |
| 2024-08-16 | -18.80 |
| 2024-08-15 | -18.80 |
| 2024-08-14 | -18.92 |
| 2024-08-13 | -18.54 |
| 2024-08-12 | -18.54 |
| 2024-08-09 | -16.76 |
| 2024-08-08 | -15.61 |
| 2024-08-07 | -16.25 |
| 2024-08-06 | -16.25 |
| 2024-08-05 | -16.25 |
| 2024-08-02 | -14.98 |
| 2024-08-01 | -13.83 |
| 2024-07-31 | -14.47 |
| 2024-07-30 | -18.29 |
| 2024-07-29 | -15.49 |
| 2024-07-26 | -13.83 |
| 2024-07-25 | -17.52 |
| 2024-07-24 | -15.36 |
| 2024-07-23 | -16.00 |
| 2024-07-22 | -13.83 |
| 2024-07-19 | -13.96 |
| 2024-07-18 | -12.94 |
| 2024-07-17 | -13.20 |
| 2024-07-16 | -14.72 |
| 2024-07-15 | -15.49 |
| 2024-07-12 | -16.63 |
| 2024-07-11 | -16.25 |
| 2024-07-10 | -19.56 |
| 2024-07-09 | -20.83 |
| 2024-07-08 | -22.23 |
| 2024-07-05 | -20.45 |
| 2024-07-04 | -18.41 |
| 2024-07-03 | -17.27 |
| 2024-07-02 | -19.05 |
| 2024-06-28 | -17.65 |
| 2024-06-27 | -17.01 |
| 2024-06-26 | -16.38 |
| 2024-06-25 | -17.27 |
| 2024-06-24 | -15.61 |
| 2024-06-21 | -14.72 |
| 2024-06-20 | -12.81 |
| 2024-06-19 | -10.78 |
| 2024-06-18 | -11.80 |
| 2024-06-17 | -12.05 |
| 2024-06-14 | -10.78 |
| 2024-06-13 | -12.18 |
| 2024-06-12 | -12.43 |
| 2024-06-11 | -13.07 |
| 2024-06-07 | -9.89 |
| 2024-06-06 | -10.52 |
| 2024-06-05 | -10.65 |
| 2024-06-04 | -10.40 |
| 2024-06-03 | -10.78 |
| 2024-05-31 | -9.89 |
| 2024-05-30 | -8.10 |
| 2024-05-29 | -6.32 |
| 2024-05-28 | -3.65 |
| 2024-05-27 | -3.65 |
| 2024-05-24 | -3.78 |
| 2024-05-23 | -0.73 |
| 2024-05-22 | 4.27 |
| 2024-05-21 | 3.17 |
| 2024-05-20 | 6.71 |
| 2024-05-17 | 5.85 |
| 2024-05-16 | 2.44 |
| 2024-05-14 | 0.24 |
| 2024-05-13 | 2.07 |
| 2024-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy