Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 8.03 |
| 2025-04-16 | 8.03 |
| 2025-04-15 | 8.03 |
| 2025-04-14 | 8.03 |
| 2025-04-11 | 8.03 |
| 2025-04-10 | 8.03 |
| 2025-04-09 | 8.03 |
| 2025-04-08 | 8.03 |
| 2025-04-07 | 8.03 |
| 2025-04-03 | 8.03 |
| 2025-04-02 | 8.03 |
| 2025-04-01 | 8.03 |
| 2025-03-31 | 8.03 |
| 2025-03-28 | 8.03 |
| 2025-03-27 | 8.03 |
| 2025-03-26 | 8.03 |
| 2025-03-25 | 8.03 |
| 2025-03-24 | 8.03 |
| 2025-03-21 | 8.03 |
| 2025-03-20 | 8.03 |
| 2025-03-19 | 8.03 |
| 2025-03-18 | 8.03 |
| 2025-03-17 | 8.03 |
| 2025-03-14 | 8.03 |
| 2025-03-13 | 8.03 |
| 2025-03-12 | 8.03 |
| 2025-03-11 | 8.03 |
| 2025-03-10 | 8.03 |
| 2025-03-07 | 8.03 |
| 2025-03-06 | 8.03 |
| 2025-03-05 | 8.03 |
| 2025-03-04 | 8.03 |
| 2025-03-03 | 8.03 |
| 2025-02-28 | 8.03 |
| 2025-02-27 | 8.03 |
| 2025-02-26 | 8.03 |
| 2025-02-25 | 8.03 |
| 2025-02-24 | 8.03 |
| 2025-02-21 | 8.03 |
| 2025-02-20 | 8.03 |
| 2025-02-19 | 8.03 |
| 2025-02-18 | 8.03 |
| 2025-02-17 | 8.03 |
| 2025-02-14 | 8.03 |
| 2025-02-13 | 8.03 |
| 2025-02-12 | 8.03 |
| 2025-02-11 | 8.03 |
| 2025-02-10 | 8.03 |
| 2025-02-07 | 8.03 |
| 2025-02-06 | 8.03 |
| 2025-02-05 | 8.03 |
| 2025-02-04 | 8.03 |
| 2025-02-03 | 8.94 |
| 2025-01-28 | 8.64 |
| 2025-01-27 | 8.03 |
| 2025-01-24 | 8.33 |
| 2025-01-23 | 8.18 |
| 2025-01-22 | 8.33 |
| 2025-01-21 | 8.03 |
| 2025-01-20 | 8.79 |
| 2025-01-17 | 8.79 |
| 2025-01-16 | 8.94 |
| 2025-01-15 | 8.79 |
| 2025-01-14 | 8.79 |
| 2025-01-13 | 8.79 |
| 2025-01-10 | 9.09 |
| 2025-01-09 | 9.09 |
| 2025-01-08 | 8.64 |
| 2025-01-07 | 8.64 |
| 2025-01-06 | 7.88 |
| 2025-01-03 | 7.73 |
| 2025-01-02 | 8.03 |
| 2024-12-31 | 7.73 |
| 2024-12-30 | 8.03 |
| 2024-12-27 | 8.18 |
| 2024-12-24 | 8.33 |
| 2024-12-23 | 7.73 |
| 2024-12-20 | 7.58 |
| 2024-12-19 | 7.58 |
| 2024-12-18 | 7.73 |
| 2024-12-17 | 7.73 |
| 2024-12-16 | 7.73 |
| 2024-12-13 | 1.82 |
| 2024-12-12 | 3.03 |
| 2024-12-11 | 3.18 |
| 2024-12-10 | 2.73 |
| 2024-12-09 | 2.88 |
| 2024-12-06 | 2.73 |
| 2024-12-05 | 2.27 |
| 2024-12-04 | 3.03 |
| 2024-12-03 | 2.58 |
| 2024-12-02 | 3.03 |
| 2024-11-29 | 4.09 |
| 2024-11-28 | 3.94 |
| 2024-11-27 | 4.24 |
| 2024-11-26 | 4.55 |
| 2024-11-25 | 4.09 |
| 2024-11-22 | 4.39 |
| 2024-11-21 | 4.55 |
| 2024-11-20 | 4.55 |
| 2024-11-19 | 4.70 |
| 2024-11-18 | 4.55 |
| 2024-11-15 | 5.00 |
| 2024-11-14 | 4.85 |
| 2024-11-13 | 5.15 |
| 2024-11-12 | 5.30 |
| 2024-11-11 | 3.64 |
| 2024-11-08 | 3.64 |
| 2024-11-07 | 3.64 |
| 2024-11-06 | 3.64 |
| 2024-11-05 | 3.33 |
| 2024-11-04 | 3.94 |
| 2024-11-01 | 2.88 |
| 2024-10-31 | 2.88 |
| 2024-10-30 | 2.27 |
| 2024-10-29 | 2.27 |
| 2024-10-28 | 3.03 |
| 2024-10-25 | 3.48 |
| 2024-10-24 | 4.09 |
| 2024-10-23 | 3.33 |
| 2024-10-22 | 4.70 |
| 2024-10-21 | 5.30 |
| 2024-10-18 | 5.15 |
| 2024-10-17 | 5.45 |
| 2024-10-16 | 5.45 |
| 2024-10-15 | 5.61 |
| 2024-10-14 | 5.45 |
| 2024-10-10 | 5.45 |
| 2024-10-09 | 5.45 |
| 2024-10-08 | 5.45 |
| 2024-10-07 | 5.91 |
| 2024-10-04 | 5.30 |
| 2024-10-03 | 5.61 |
| 2024-10-02 | 5.61 |
| 2024-09-30 | 5.45 |
| 2024-09-27 | 5.30 |
| 2024-09-26 | 5.30 |
| 2024-09-25 | 5.45 |
| 2024-09-24 | 5.30 |
| 2024-09-23 | 5.61 |
| 2024-09-20 | 5.76 |
| 2024-09-19 | 5.30 |
| 2024-09-17 | 5.30 |
| 2024-09-16 | 5.45 |
| 2024-09-13 | 5.30 |
| 2024-09-12 | 5.30 |
| 2024-09-11 | 5.30 |
| 2024-09-10 | 5.61 |
| 2024-09-09 | 5.76 |
| 2024-09-05 | 5.91 |
| 2024-09-04 | 5.91 |
| 2024-09-03 | 8.79 |
| 2024-09-02 | 8.03 |
| 2024-08-30 | 7.58 |
| 2024-08-29 | 3.79 |
| 2024-08-28 | 3.94 |
| 2024-08-27 | 4.24 |
| 2024-08-26 | 4.09 |
| 2024-08-23 | 4.70 |
| 2024-08-22 | 4.85 |
| 2024-08-21 | 4.70 |
| 2024-08-20 | 4.70 |
| 2024-08-19 | 4.70 |
| 2024-08-16 | 4.55 |
| 2024-08-15 | 4.55 |
| 2024-08-14 | 5.00 |
| 2024-08-13 | 4.70 |
| 2024-08-12 | 5.00 |
| 2024-08-09 | 5.15 |
| 2024-08-08 | 5.15 |
| 2024-08-07 | 5.61 |
| 2024-08-06 | 4.70 |
| 2024-08-05 | 5.45 |
| 2024-08-02 | 5.00 |
| 2024-08-01 | 5.15 |
| 2024-07-31 | 5.30 |
| 2024-07-30 | 4.55 |
| 2024-07-29 | 7.88 |
| 2024-07-26 | 8.03 |
| 2024-07-25 | 6.82 |
| 2024-07-24 | 7.27 |
| 2024-07-23 | 7.12 |
| 2024-07-22 | 7.73 |
| 2024-07-19 | 6.82 |
| 2024-07-18 | 6.52 |
| 2024-07-17 | 6.67 |
| 2024-07-16 | 6.52 |
| 2024-07-15 | 4.55 |
| 2024-07-12 | 4.39 |
| 2024-07-11 | 3.48 |
| 2024-07-10 | 4.70 |
| 2024-07-09 | 5.15 |
| 2024-07-08 | 4.70 |
| 2024-07-05 | 5.15 |
| 2024-07-04 | 5.30 |
| 2024-07-03 | 5.30 |
| 2024-07-02 | 5.30 |
| 2024-06-28 | 5.00 |
| 2024-06-27 | 5.30 |
| 2024-06-26 | 6.06 |
| 2024-06-25 | 6.36 |
| 2024-06-24 | 6.36 |
| 2024-06-21 | 6.82 |
| 2024-06-20 | 6.97 |
| 2024-06-19 | 6.97 |
| 2024-06-18 | 7.42 |
| 2024-06-17 | 7.42 |
| 2024-06-14 | 7.73 |
| 2024-06-13 | 8.03 |
| 2024-06-12 | 7.58 |
| 2024-06-11 | 6.67 |
| 2024-06-07 | 4.09 |
| 2024-06-06 | 4.09 |
| 2024-06-05 | 3.03 |
| 2024-06-04 | 3.48 |
| 2024-06-03 | 3.48 |
| 2024-05-31 | 3.03 |
| 2024-05-30 | 2.27 |
| 2024-05-29 | 2.88 |
| 2024-05-28 | 3.03 |
| 2024-05-27 | 3.03 |
| 2024-05-24 | 3.94 |
| 2024-05-23 | 3.48 |
| 2024-05-22 | 2.88 |
| 2024-05-21 | 2.88 |
| 2024-05-20 | 2.88 |
| 2024-05-17 | 3.18 |
| 2024-05-16 | 4.09 |
| 2024-05-14 | 2.12 |
| 2024-05-13 | 0.91 |
| 2024-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy