Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-02-23 | 214.73 |
| 2026-02-20 | 206.92 |
| 2026-02-16 | 209.71 |
| 2026-02-13 | 208.03 |
| 2026-02-12 | 213.05 |
| 2026-02-11 | 203.20 |
| 2026-02-10 | 206.73 |
| 2026-02-09 | 205.25 |
| 2026-02-06 | 194.28 |
| 2026-02-05 | 195.39 |
| 2026-02-04 | 194.46 |
| 2026-02-03 | 192.98 |
| 2026-02-02 | 193.72 |
| 2026-01-30 | 200.97 |
| 2026-01-29 | 204.69 |
| 2026-01-28 | 203.57 |
| 2026-01-27 | 192.42 |
| 2026-01-26 | 191.68 |
| 2026-01-23 | 194.28 |
| 2026-01-22 | 192.60 |
| 2026-01-21 | 198.00 |
| 2026-01-20 | 199.67 |
| 2026-01-19 | 197.81 |
| 2026-01-16 | 200.04 |
| 2026-01-15 | 203.57 |
| 2026-01-14 | 208.22 |
| 2026-01-13 | 207.29 |
| 2026-01-12 | 202.09 |
| 2026-01-09 | 208.03 |
| 2026-01-08 | 206.92 |
| 2026-01-07 | 217.51 |
| 2026-01-06 | 224.21 |
| 2026-01-05 | 215.10 |
| 2026-01-02 | 207.29 |
| 2025-12-31 | 204.13 |
| 2025-12-30 | 205.62 |
| 2025-12-29 | 204.50 |
| 2025-12-24 | 208.59 |
| 2025-12-23 | 208.96 |
| 2025-12-22 | 210.08 |
| 2025-12-19 | 209.71 |
| 2025-12-18 | 206.73 |
| 2025-12-17 | 207.48 |
| 2025-12-16 | 203.76 |
| 2025-12-15 | 215.10 |
| 2025-12-12 | 215.10 |
| 2025-12-11 | 211.19 |
| 2025-12-10 | 211.94 |
| 2025-12-09 | 215.47 |
| 2025-12-08 | 223.28 |
| 2025-12-05 | 224.02 |
| 2025-12-04 | 216.03 |
| 2025-12-03 | 216.77 |
| 2025-12-02 | 229.97 |
| 2025-12-01 | 219.37 |
| 2025-11-28 | 228.30 |
| 2025-11-27 | 234.06 |
| 2025-11-26 | 234.06 |
| 2025-11-25 | 232.94 |
| 2025-11-24 | 229.41 |
| 2025-11-21 | 230.34 |
| 2025-11-20 | 242.05 |
| 2025-11-19 | 241.87 |
| 2025-11-18 | 242.61 |
| 2025-11-17 | 253.21 |
| 2025-11-14 | 248.56 |
| 2025-11-13 | 257.48 |
| 2025-11-12 | 257.30 |
| 2025-11-11 | 246.14 |
| 2025-11-10 | 255.62 |
| 2025-11-07 | 258.41 |
| 2025-11-06 | 253.58 |
| 2025-11-05 | 242.61 |
| 2025-11-04 | 240.19 |
| 2025-11-03 | 242.55 |
| 2025-10-31 | 236.51 |
| 2025-10-30 | 247.50 |
| 2025-10-28 | 254.65 |
| 2025-10-27 | 255.02 |
| 2025-10-24 | 253.19 |
| 2025-10-23 | 252.45 |
| 2025-10-22 | 249.15 |
| 2025-10-21 | 248.97 |
| 2025-10-20 | 243.65 |
| 2025-10-17 | 242.00 |
| 2025-10-16 | 244.20 |
| 2025-10-15 | 242.55 |
| 2025-10-14 | 231.19 |
| 2025-10-13 | 228.26 |
| 2025-10-10 | 236.51 |
| 2025-10-09 | 237.06 |
| 2025-10-08 | 227.34 |
| 2025-10-06 | 226.61 |
| 2025-10-03 | 225.69 |
| 2025-10-02 | 227.71 |
| 2025-09-30 | 221.84 |
| 2025-09-29 | 224.04 |
| 2025-09-26 | 219.83 |
| 2025-09-25 | 215.80 |
| 2025-09-24 | 217.81 |
| 2025-09-23 | 217.08 |
| 2025-09-22 | 218.36 |
| 2025-09-19 | 226.98 |
| 2025-09-18 | 218.36 |
| 2025-09-17 | 230.64 |
| 2025-09-16 | 230.82 |
| 2025-09-15 | 239.07 |
| 2025-09-12 | 243.65 |
| 2025-09-11 | 241.82 |
| 2025-09-10 | 247.14 |
| 2025-09-09 | 235.96 |
| 2025-09-08 | 233.02 |
| 2025-09-05 | 232.11 |
| 2025-09-04 | 233.02 |
| 2025-09-03 | 237.61 |
| 2025-09-02 | 239.81 |
| 2025-09-01 | 235.96 |
| 2025-08-29 | 243.84 |
| 2025-08-28 | 244.39 |
| 2025-08-27 | 233.94 |
| 2025-08-26 | 235.77 |
| 2025-08-25 | 231.92 |
| 2025-08-22 | 238.34 |
| 2025-08-21 | 234.12 |
| 2025-08-20 | 237.06 |
| 2025-08-19 | 240.72 |
| 2025-08-18 | 242.92 |
| 2025-08-15 | 235.96 |
| 2025-08-14 | 236.87 |
| 2025-08-13 | 219.46 |
| 2025-08-12 | 212.86 |
| 2025-08-11 | 201.68 |
| 2025-08-08 | 206.08 |
| 2025-08-07 | 206.26 |
| 2025-08-06 | 200.03 |
| 2025-08-05 | 202.97 |
| 2025-08-04 | 199.85 |
| 2025-08-01 | 197.28 |
| 2025-07-31 | 199.12 |
| 2025-07-30 | 202.05 |
| 2025-07-29 | 200.22 |
| 2025-07-28 | 202.42 |
| 2025-07-25 | 198.38 |
| 2025-07-24 | 198.75 |
| 2025-07-23 | 189.95 |
| 2025-07-22 | 185.55 |
| 2025-07-21 | 181.89 |
| 2025-07-18 | 183.35 |
| 2025-07-17 | 180.42 |
| 2025-07-16 | 181.89 |
| 2025-07-15 | 181.16 |
| 2025-07-14 | 184.82 |
| 2025-07-11 | 184.82 |
| 2025-07-10 | 177.12 |
| 2025-07-09 | 170.89 |
| 2025-07-08 | 178.22 |
| 2025-07-07 | 181.16 |
| 2025-07-04 | 177.12 |
| 2025-07-03 | 175.96 |
| 2025-07-02 | 175.96 |
| 2025-06-30 | 172.02 |
| 2025-06-27 | 177.03 |
| 2025-06-26 | 183.83 |
| 2025-06-25 | 187.77 |
| 2025-06-24 | 185.26 |
| 2025-06-23 | 173.45 |
| 2025-06-20 | 167.37 |
| 2025-06-19 | 162.71 |
| 2025-06-18 | 162.00 |
| 2025-06-17 | 166.29 |
| 2025-06-16 | 168.08 |
| 2025-06-13 | 170.23 |
| 2025-06-12 | 168.80 |
| 2025-06-11 | 173.81 |
| 2025-06-10 | 173.45 |
| 2025-06-09 | 168.80 |
| 2025-06-06 | 170.23 |
| 2025-06-05 | 175.24 |
| 2025-06-04 | 165.94 |
| 2025-06-03 | 178.46 |
| 2025-06-02 | 168.08 |
| 2025-05-30 | 167.37 |
| 2025-05-29 | 168.80 |
| 2025-05-28 | 173.09 |
| 2025-05-27 | 169.87 |
| 2025-05-26 | 170.95 |
| 2025-05-23 | 168.08 |
| 2025-05-22 | 171.30 |
| 2025-05-21 | 172.02 |
| 2025-05-20 | 170.23 |
| 2025-05-19 | 168.44 |
| 2025-05-16 | 168.80 |
| 2025-05-15 | 172.38 |
| 2025-05-14 | 173.81 |
| 2025-05-13 | 164.50 |
| 2025-05-12 | 166.29 |
| 2025-05-09 | 163.43 |
| 2025-05-08 | 161.64 |
| 2025-05-07 | 157.34 |
| 2025-05-06 | 164.50 |
| 2025-05-02 | 166.65 |
| 2025-04-30 | 155.91 |
| 2025-04-29 | 148.40 |
| 2025-04-28 | 150.19 |
| 2025-04-25 | 150.90 |
| 2025-04-24 | 151.62 |
| 2025-04-23 | 153.77 |
| 2025-04-22 | 151.62 |
| 2025-04-17 | 145.53 |
| 2025-04-16 | 146.97 |
| 2025-04-15 | 151.62 |
| 2025-04-14 | 149.83 |
| 2025-04-11 | 142.67 |
| 2025-04-10 | 140.88 |
| 2025-04-09 | 141.60 |
| 2025-04-08 | 139.45 |
| 2025-04-07 | 134.44 |
| 2025-04-03 | 170.23 |
| 2025-04-02 | 167.72 |
| 2025-04-01 | 162.36 |
| 2025-03-31 | 157.34 |
| 2025-03-28 | 157.70 |
| 2025-03-27 | 160.21 |
| 2025-03-26 | 159.85 |
| 2025-03-25 | 163.43 |
| 2025-03-24 | 164.86 |
| 2025-03-21 | 163.43 |
| 2025-03-20 | 164.86 |
| 2025-03-19 | 166.29 |
| 2025-03-18 | 160.92 |
| 2025-03-17 | 153.41 |
| 2025-03-14 | 142.31 |
| 2025-03-13 | 137.30 |
| 2025-03-12 | 134.44 |
| 2025-03-11 | 132.29 |
| 2025-03-10 | 132.65 |
| 2025-03-07 | 134.44 |
| 2025-03-06 | 135.51 |
| 2025-03-05 | 136.59 |
| 2025-03-04 | 133.72 |
| 2025-03-03 | 128.71 |
| 2025-02-28 | 127.64 |
| 2025-02-27 | 131.93 |
| 2025-02-26 | 143.39 |
| 2025-02-25 | 135.87 |
| 2025-02-24 | 138.38 |
| 2025-02-21 | 136.59 |
| 2025-02-20 | 137.30 |
| 2025-02-19 | 138.38 |
| 2025-02-18 | 140.52 |
| 2025-02-17 | 140.16 |
| 2025-02-14 | 140.52 |
| 2025-02-13 | 133.36 |
| 2025-02-12 | 136.59 |
| 2025-02-11 | 129.43 |
| 2025-02-10 | 129.79 |
| 2025-02-07 | 133.72 |
| 2025-02-06 | 134.80 |
| 2025-02-05 | 134.44 |
| 2025-02-04 | 133.72 |
| 2025-02-03 | 128.71 |
| 2025-01-28 | 126.21 |
| 2025-01-27 | 129.43 |
| 2025-01-24 | 126.21 |
| 2025-01-23 | 124.06 |
| 2025-01-22 | 118.69 |
| 2025-01-21 | 120.84 |
| 2025-01-20 | 115.83 |
| 2025-01-17 | 111.89 |
| 2025-01-16 | 116.18 |
| 2025-01-15 | 112.96 |
| 2025-01-14 | 114.75 |
| 2025-01-13 | 110.82 |
| 2025-01-10 | 110.46 |
| 2025-01-09 | 106.88 |
| 2025-01-08 | 110.10 |
| 2025-01-07 | 109.03 |
| 2025-01-06 | 110.10 |
| 2025-01-03 | 110.10 |
| 2025-01-02 | 110.82 |
| 2024-12-31 | 119.41 |
| 2024-12-30 | 118.33 |
| 2024-12-27 | 118.69 |
| 2024-12-24 | 121.19 |
| 2024-12-23 | 114.75 |
| 2024-12-20 | 114.75 |
| 2024-12-19 | 114.04 |
| 2024-12-18 | 116.90 |
| 2024-12-17 | 114.39 |
| 2024-12-16 | 111.89 |
| 2024-12-13 | 114.04 |
| 2024-12-12 | 114.04 |
| 2024-12-11 | 115.83 |
| 2024-12-10 | 117.62 |
| 2024-12-09 | 124.42 |
| 2024-12-06 | 121.55 |
| 2024-12-05 | 119.76 |
| 2024-12-04 | 120.12 |
| 2024-12-03 | 117.97 |
| 2024-12-02 | 111.89 |
| 2024-11-29 | 110.82 |
| 2024-11-28 | 113.68 |
| 2024-11-27 | 115.83 |
| 2024-11-26 | 113.68 |
| 2024-11-25 | 117.97 |
| 2024-11-22 | 114.39 |
| 2024-11-21 | 116.90 |
| 2024-11-20 | 118.69 |
| 2024-11-19 | 117.97 |
| 2024-11-18 | 117.97 |
| 2024-11-15 | 117.26 |
| 2024-11-14 | 115.83 |
| 2024-11-13 | 118.69 |
| 2024-11-12 | 119.41 |
| 2024-11-11 | 123.34 |
| 2024-11-08 | 124.06 |
| 2024-11-07 | 123.70 |
| 2024-11-06 | 119.05 |
| 2024-11-05 | 121.19 |
| 2024-11-04 | 115.83 |
| 2024-11-01 | 114.39 |
| 2024-10-31 | 111.53 |
| 2024-10-30 | 112.12 |
| 2024-10-29 | 114.23 |
| 2024-10-28 | 116.69 |
| 2024-10-25 | 121.25 |
| 2024-10-24 | 124.06 |
| 2024-10-23 | 119.50 |
| 2024-10-22 | 113.88 |
| 2024-10-21 | 114.23 |
| 2024-10-18 | 114.58 |
| 2024-10-17 | 103.69 |
| 2024-10-16 | 106.85 |
| 2024-10-15 | 105.80 |
| 2024-10-14 | 108.96 |
| 2024-10-10 | 110.72 |
| 2024-10-09 | 106.15 |
| 2024-10-08 | 117.39 |
| 2024-10-07 | 146.54 |
| 2024-10-04 | 136.00 |
| 2024-10-03 | 123.01 |
| 2024-10-02 | 119.50 |
| 2024-09-30 | 102.29 |
| 2024-09-27 | 96.67 |
| 2024-09-26 | 101.24 |
| 2024-09-25 | 99.48 |
| 2024-09-24 | 94.21 |
| 2024-09-23 | 88.94 |
| 2024-09-20 | 81.22 |
| 2024-09-19 | 79.81 |
| 2024-09-17 | 77.00 |
| 2024-09-16 | 77.71 |
| 2024-09-13 | 77.00 |
| 2024-09-12 | 77.35 |
| 2024-09-11 | 80.16 |
| 2024-09-10 | 82.97 |
| 2024-09-09 | 81.92 |
| 2024-09-05 | 87.19 |
| 2024-09-04 | 79.81 |
| 2024-09-03 | 80.51 |
| 2024-09-02 | 82.97 |
| 2024-08-30 | 77.35 |
| 2024-08-29 | 82.27 |
| 2024-08-28 | 77.00 |
| 2024-08-27 | 80.16 |
| 2024-08-26 | 79.81 |
| 2024-08-23 | 76.65 |
| 2024-08-22 | 74.72 |
| 2024-08-21 | 73.67 |
| 2024-08-20 | 77.35 |
| 2024-08-19 | 77.00 |
| 2024-08-16 | 79.81 |
| 2024-08-15 | 78.76 |
| 2024-08-14 | 78.41 |
| 2024-08-13 | 78.41 |
| 2024-08-12 | 74.90 |
| 2024-08-09 | 72.96 |
| 2024-08-08 | 71.74 |
| 2024-08-07 | 71.74 |
| 2024-08-06 | 72.61 |
| 2024-08-05 | 76.65 |
| 2024-08-02 | 79.46 |
| 2024-08-01 | 79.11 |
| 2024-07-31 | 79.81 |
| 2024-07-30 | 75.95 |
| 2024-07-29 | 76.65 |
| 2024-07-26 | 73.32 |
| 2024-07-25 | 68.75 |
| 2024-07-24 | 72.26 |
| 2024-07-23 | 70.68 |
| 2024-07-22 | 69.63 |
| 2024-07-19 | 67.70 |
| 2024-07-18 | 67.87 |
| 2024-07-17 | 62.08 |
| 2024-07-16 | 64.18 |
| 2024-07-15 | 62.60 |
| 2024-07-12 | 63.48 |
| 2024-07-11 | 59.97 |
| 2024-07-10 | 59.97 |
| 2024-07-09 | 59.79 |
| 2024-07-08 | 60.50 |
| 2024-07-05 | 59.62 |
| 2024-07-04 | 63.20 |
| 2024-07-03 | 62.54 |
| 2024-07-02 | 60.71 |
| 2024-06-28 | 61.04 |
| 2024-06-27 | 61.38 |
| 2024-06-26 | 64.20 |
| 2024-06-25 | 67.68 |
| 2024-06-24 | 65.86 |
| 2024-06-21 | 65.19 |
| 2024-06-20 | 66.69 |
| 2024-06-19 | 66.69 |
| 2024-06-18 | 65.03 |
| 2024-06-17 | 63.53 |
| 2024-06-14 | 61.38 |
| 2024-06-13 | 62.54 |
| 2024-06-12 | 62.37 |
| 2024-06-11 | 63.87 |
| 2024-06-07 | 68.35 |
| 2024-06-06 | 65.53 |
| 2024-06-05 | 67.35 |
| 2024-06-04 | 68.02 |
| 2024-06-03 | 67.35 |
| 2024-05-31 | 68.68 |
| 2024-05-30 | 69.34 |
| 2024-05-29 | 70.67 |
| 2024-05-28 | 73.33 |
| 2024-05-27 | 73.33 |
| 2024-05-24 | 70.67 |
| 2024-05-23 | 69.68 |
| 2024-05-22 | 71.01 |
| 2024-05-21 | 74.66 |
| 2024-05-20 | 76.65 |
| 2024-05-17 | 75.32 |
| 2024-05-16 | 71.67 |
| 2024-05-14 | 72.00 |
| 2024-05-13 | 71.67 |
| 2024-05-10 | 70.67 |
| 2024-05-09 | 63.37 |
| 2024-05-08 | 59.05 |
| 2024-05-07 | 58.55 |
| 2024-05-06 | 59.72 |
| 2024-05-03 | 56.89 |
| 2024-05-02 | 53.24 |
| 2024-04-30 | 62.21 |
| 2024-04-29 | 65.69 |
| 2024-04-26 | 66.69 |
| 2024-04-25 | 67.68 |
| 2024-04-24 | 65.86 |
| 2024-04-23 | 63.04 |
| 2024-04-22 | 60.38 |
| 2024-04-19 | 68.35 |
| 2024-04-18 | 70.01 |
| 2024-04-17 | 65.86 |
| 2024-04-16 | 65.53 |
| 2024-04-15 | 68.35 |
| 2024-04-12 | 65.36 |
| 2024-04-11 | 69.68 |
| 2024-04-10 | 68.02 |
| 2024-04-09 | 71.01 |
| 2024-04-08 | 74.33 |
| 2024-04-05 | 68.68 |
| 2024-04-03 | 74.66 |
| 2024-04-02 | 75.65 |
| 2024-03-28 | 71.34 |
| 2024-03-27 | 74.66 |
| 2024-03-26 | 71.01 |
| 2024-03-25 | 72.33 |
| 2024-03-22 | 74.33 |
| 2024-03-21 | 72.33 |
| 2024-03-20 | 72.33 |
| 2024-03-19 | 73.00 |
| 2024-03-18 | 75.65 |
| 2024-03-15 | 76.98 |
| 2024-03-14 | 85.95 |
| 2024-03-13 | 84.62 |
| 2024-03-12 | 85.28 |
| 2024-03-11 | 87.28 |
| 2024-03-08 | 82.96 |
| 2024-03-07 | 80.63 |
| 2024-03-06 | 77.31 |
| 2024-03-05 | 76.32 |
| 2024-03-04 | 77.31 |
| 2024-03-01 | 78.97 |
| 2024-02-29 | 77.98 |
| 2024-02-28 | 80.97 |
| 2024-02-27 | 80.97 |
| 2024-02-26 | 77.65 |
| 2024-02-23 | 77.65 |
| 2024-02-22 | 77.31 |
| 2024-02-21 | 67.02 |
| 2024-02-20 | 66.02 |
| 2024-02-19 | 62.21 |
| 2024-02-16 | 60.21 |
| 2024-02-15 | 59.88 |
| 2024-02-14 | 57.89 |
| 2024-02-09 | 57.06 |
| 2024-02-08 | 59.55 |
| 2024-02-07 | 61.04 |
| 2024-02-06 | 63.37 |
| 2024-02-05 | 59.55 |
| 2024-02-02 | 60.71 |
| 2024-02-01 | 61.54 |
| 2024-01-31 | 61.38 |
| 2024-01-30 | 58.55 |
| 2024-01-29 | 61.21 |
| 2024-01-26 | 61.38 |
| 2024-01-25 | 65.19 |
| 2024-01-24 | 66.02 |
| 2024-01-23 | 57.39 |
| 2024-01-22 | 55.07 |
| 2024-01-19 | 57.89 |
| 2024-01-18 | 58.55 |
| 2024-01-17 | 55.90 |
| 2024-01-16 | 60.71 |
| 2024-01-15 | 63.20 |
| 2024-01-12 | 62.70 |
| 2024-01-11 | 61.71 |
| 2024-01-10 | 60.05 |
| 2024-01-09 | 59.55 |
| 2024-01-08 | 61.71 |
| 2024-01-05 | 64.20 |
| 2024-01-04 | 63.04 |
| 2024-01-03 | 58.06 |
| 2024-01-02 | 53.07 |
| 2023-12-29 | 54.07 |
| 2023-12-28 | 51.91 |
| 2023-12-27 | 47.26 |
| 2023-12-22 | 48.59 |
| 2023-12-21 | 47.93 |
| 2023-12-20 | 46.43 |
| 2023-12-19 | 46.43 |
| 2023-12-18 | 46.10 |
| 2023-12-15 | 47.26 |
| 2023-12-14 | 46.10 |
| 2023-12-13 | 44.28 |
| 2023-12-12 | 47.76 |
| 2023-12-11 | 44.61 |
| 2023-12-08 | 46.93 |
| 2023-12-07 | 46.10 |
| 2023-12-06 | 47.43 |
| 2023-12-05 | 48.76 |
| 2023-12-04 | 51.41 |
| 2023-12-01 | 53.24 |
| 2023-11-30 | 50.58 |
| 2023-11-29 | 49.92 |
| 2023-11-28 | 54.73 |
| 2023-11-27 | 52.41 |
| 2023-11-24 | 57.56 |
| 2023-11-23 | 53.90 |
| 2023-11-22 | 50.58 |
| 2023-11-21 | 51.91 |
| 2023-11-20 | 52.24 |
| 2023-11-17 | 51.91 |
| 2023-11-16 | 53.74 |
| 2023-11-15 | 59.38 |
| 2023-11-14 | 52.41 |
| 2023-11-13 | 55.40 |
| 2023-11-10 | 53.90 |
| 2023-11-09 | 52.24 |
| 2023-11-08 | 54.73 |
| 2023-11-07 | 55.23 |
| 2023-11-06 | 56.56 |
| 2023-11-03 | 53.07 |
| 2023-11-02 | 52.24 |
| 2023-11-01 | 54.07 |
| 2023-10-31 | 48.43 |
| 2023-10-30 | 52.74 |
| 2023-10-27 | 55.56 |
| 2023-10-26 | 57.06 |
| 2023-10-25 | 56.06 |
| 2023-10-24 | 54.24 |
| 2023-10-20 | 56.06 |
| 2023-10-19 | 58.06 |
| 2023-10-18 | 61.38 |
| 2023-10-17 | 61.04 |
| 2023-10-16 | 61.21 |
| 2023-10-13 | 63.70 |
| 2023-10-12 | 68.35 |
| 2023-10-11 | 62.21 |
| 2023-10-10 | 63.37 |
| 2023-10-09 | 62.70 |
| 2023-10-06 | 68.35 |
| 2023-10-05 | 68.35 |
| 2023-10-04 | 67.68 |
| 2023-10-03 | 64.20 |
| 2023-09-29 | 67.02 |
| 2023-09-28 | 62.37 |
| 2023-09-27 | 62.54 |
| 2023-09-26 | 60.71 |
| 2023-09-25 | 63.04 |
| 2023-09-22 | 63.53 |
| 2023-09-21 | 61.71 |
| 2023-09-20 | 61.87 |
| 2023-09-19 | 63.04 |
| 2023-09-18 | 57.23 |
| 2023-09-15 | 56.40 |
| 2023-09-14 | 56.56 |
| 2023-09-13 | 55.40 |
| 2023-09-12 | 56.06 |
| 2023-09-11 | 57.56 |
| 2023-09-07 | 57.06 |
| 2023-09-06 | 56.89 |
| 2023-09-05 | 54.24 |
| 2023-09-04 | 55.40 |
| 2023-08-31 | 49.75 |
| 2023-08-30 | 50.58 |
| 2023-08-29 | 48.09 |
| 2023-08-28 | 45.27 |
| 2023-08-25 | 40.62 |
| 2023-08-24 | 38.63 |
| 2023-08-23 | 38.30 |
| 2023-08-22 | 37.80 |
| 2023-08-21 | 35.64 |
| 2023-08-18 | 37.63 |
| 2023-08-17 | 38.80 |
| 2023-08-16 | 38.30 |
| 2023-08-15 | 40.12 |
| 2023-08-14 | 40.79 |
| 2023-08-11 | 41.95 |
| 2023-08-10 | 44.77 |
| 2023-08-09 | 46.27 |
| 2023-08-08 | 46.10 |
| 2023-08-07 | 44.61 |
| 2023-08-04 | 47.76 |
| 2023-08-03 | 45.60 |
| 2023-08-02 | 40.62 |
| 2023-08-01 | 46.77 |
| 2023-07-31 | 51.08 |
| 2023-07-28 | 46.60 |
| 2023-07-27 | 45.44 |
| 2023-07-26 | 46.43 |
| 2023-07-25 | 46.43 |
| 2023-07-24 | 37.63 |
| 2023-07-21 | 40.79 |
| 2023-07-20 | 38.63 |
| 2023-07-19 | 40.29 |
| 2023-07-18 | 41.29 |
| 2023-07-14 | 43.11 |
| 2023-07-13 | 41.95 |
| 2023-07-12 | 39.96 |
| 2023-07-11 | 38.63 |
| 2023-07-10 | 39.79 |
| 2023-07-07 | 40.46 |
| 2023-07-06 | 42.12 |
| 2023-07-05 | 44.11 |
| 2023-07-04 | 45.11 |
| 2023-07-03 | 46.60 |
| 2023-06-30 | 44.61 |
| 2023-06-29 | 45.27 |
| 2023-06-28 | 47.76 |
| 2023-06-27 | 46.93 |
| 2023-06-26 | 44.28 |
| 2023-06-23 | 45.53 |
| 2023-06-21 | 49.14 |
| 2023-06-20 | 46.94 |
| 2023-06-19 | 48.51 |
| 2023-06-16 | 51.80 |
| 2023-06-15 | 48.51 |
| 2023-06-14 | 48.82 |
| 2023-06-13 | 48.51 |
| 2023-06-12 | 51.49 |
| 2023-06-09 | 51.33 |
| 2023-06-08 | 50.86 |
| 2023-06-07 | 48.51 |
| 2023-06-06 | 48.51 |
| 2023-06-05 | 47.10 |
| 2023-06-02 | 46.00 |
| 2023-06-01 | 46.16 |
| 2023-05-31 | 46.16 |
| 2023-05-30 | 51.02 |
| 2023-05-29 | 50.86 |
| 2023-05-25 | 48.98 |
| 2023-05-24 | 51.49 |
| 2023-05-23 | 56.03 |
| 2023-05-22 | 56.66 |
| 2023-05-19 | 56.03 |
| 2023-05-18 | 57.28 |
| 2023-05-17 | 53.84 |
| 2023-05-16 | 55.87 |
| 2023-05-15 | 56.19 |
| 2023-05-12 | 52.43 |
| 2023-05-11 | 56.97 |
| 2023-05-10 | 60.10 |
| 2023-05-09 | 62.92 |
| 2023-05-08 | 65.43 |
| 2023-05-05 | 58.85 |
| 2023-05-04 | 55.09 |
| 2023-05-03 | 48.82 |
| 2023-05-02 | 48.98 |
| 2023-04-28 | 48.35 |
| 2023-04-27 | 44.44 |
| 2023-04-26 | 42.87 |
| 2023-04-25 | 42.24 |
| 2023-04-24 | 41.93 |
| 2023-04-21 | 42.09 |
| 2023-04-20 | 43.34 |
| 2023-04-19 | 39.90 |
| 2023-04-18 | 38.33 |
| 2023-04-17 | 37.08 |
| 2023-04-14 | 34.73 |
| 2023-04-13 | 34.88 |
| 2023-04-12 | 33.32 |
| 2023-04-11 | 26.89 |
| 2023-04-06 | 25.01 |
| 2023-04-04 | 23.76 |
| 2023-04-03 | 24.39 |
| 2023-03-31 | 25.48 |
| 2023-03-30 | 27.05 |
| 2023-03-29 | 28.15 |
| 2023-03-28 | 27.83 |
| 2023-03-27 | 15.61 |
| 2023-03-24 | 18.59 |
| 2023-03-23 | 20.00 |
| 2023-03-22 | 18.28 |
| 2023-03-21 | 16.40 |
| 2023-03-20 | 15.93 |
| 2023-03-17 | 17.65 |
| 2023-03-16 | 15.61 |
| 2023-03-15 | 16.71 |
| 2023-03-14 | 16.55 |
| 2023-03-13 | 16.87 |
| 2023-03-10 | 13.89 |
| 2023-03-09 | 15.30 |
| 2023-03-08 | 17.65 |
| 2023-03-07 | 19.37 |
| 2023-03-06 | 19.06 |
| 2023-03-03 | 14.52 |
| 2023-03-02 | 13.89 |
| 2023-03-01 | 10.44 |
| 2023-02-28 | 7.94 |
| 2023-02-27 | 10.44 |
| 2023-02-24 | 12.95 |
| 2023-02-23 | 13.11 |
| 2023-02-22 | 13.11 |
| 2023-02-21 | 13.42 |
| 2023-02-20 | 14.36 |
| 2023-02-17 | 12.79 |
| 2023-02-16 | 13.73 |
| 2023-02-15 | 12.79 |
| 2023-02-14 | 13.26 |
| 2023-02-13 | 12.64 |
| 2023-02-10 | 13.89 |
| 2023-02-09 | 13.11 |
| 2023-02-08 | 13.89 |
| 2023-02-07 | 12.79 |
| 2023-02-06 | 13.58 |
| 2023-02-03 | 13.42 |
| 2023-02-02 | 14.36 |
| 2023-02-01 | 16.08 |
| 2023-01-31 | 15.46 |
| 2023-01-30 | 17.81 |
| 2023-01-27 | 21.57 |
| 2023-01-26 | 21.41 |
| 2023-01-20 | 19.06 |
| 2023-01-19 | 17.65 |
| 2023-01-18 | 19.37 |
| 2023-01-17 | 18.12 |
| 2023-01-16 | 20.31 |
| 2023-01-13 | 20.78 |
| 2023-01-12 | 21.10 |
| 2023-01-11 | 18.28 |
| 2023-01-10 | 15.14 |
| 2023-01-09 | 13.73 |
| 2023-01-06 | 17.49 |
| 2023-01-05 | 16.71 |
| 2023-01-04 | 18.28 |
| 2023-01-03 | 15.61 |
| 2022-12-30 | 16.08 |
| 2022-12-29 | 15.46 |
| 2022-12-28 | 17.18 |
| 2022-12-23 | 17.18 |
| 2022-12-22 | 16.55 |
| 2022-12-21 | 15.30 |
| 2022-12-20 | 15.14 |
| 2022-12-19 | 15.14 |
| 2022-12-16 | 16.40 |
| 2022-12-15 | 15.93 |
| 2022-12-14 | 16.24 |
| 2022-12-13 | 16.08 |
| 2022-12-12 | 16.55 |
| 2022-12-09 | 20.47 |
| 2022-12-08 | 19.84 |
| 2022-12-07 | 16.87 |
| 2022-12-06 | 19.37 |
| 2022-12-05 | 16.40 |
| 2022-12-02 | 16.08 |
| 2022-12-01 | 15.93 |
| 2022-11-30 | 23.13 |
| 2022-11-29 | 22.66 |
| 2022-11-28 | 20.31 |
| 2022-11-25 | 20.78 |
| 2022-11-24 | 18.90 |
| 2022-11-23 | 20.00 |
| 2022-11-22 | 18.43 |
| 2022-11-21 | 14.52 |
| 2022-11-18 | 14.36 |
| 2022-11-17 | 14.36 |
| 2022-11-16 | 13.11 |
| 2022-11-15 | 12.79 |
| 2022-11-14 | 14.36 |
| 2022-11-11 | 19.53 |
| 2022-11-10 | 17.18 |
| 2022-11-09 | 18.59 |
| 2022-11-08 | 17.49 |
| 2022-11-07 | 12.17 |
| 2022-11-04 | 15.77 |
| 2022-11-03 | 11.07 |
| 2022-11-02 | 13.89 |
| 2022-11-01 | 16.08 |
| 2022-10-31 | 13.42 |
| 2022-10-28 | 16.71 |
| 2022-10-27 | 19.69 |
| 2022-10-26 | 18.59 |
| 2022-10-25 | 18.12 |
| 2022-10-24 | 18.28 |
| 2022-10-21 | 27.52 |
| 2022-10-20 | 30.03 |
| 2022-10-19 | 30.81 |
| 2022-10-18 | 30.34 |
| 2022-10-17 | 31.75 |
| 2022-10-14 | 30.03 |
| 2022-10-13 | 28.62 |
| 2022-10-12 | 28.77 |
| 2022-10-11 | 27.83 |
| 2022-10-10 | 28.62 |
| 2022-10-07 | 30.03 |
| 2022-10-06 | 31.44 |
| 2022-10-05 | 31.75 |
| 2022-10-03 | 26.42 |
| 2022-09-30 | 27.52 |
| 2022-09-29 | 24.23 |
| 2022-09-28 | 26.11 |
| 2022-09-27 | 29.56 |
| 2022-09-26 | 30.81 |
| 2022-09-23 | 32.38 |
| 2022-09-22 | 34.10 |
| 2022-09-21 | 33.16 |
| 2022-09-20 | 32.22 |
| 2022-09-19 | 33.00 |
| 2022-09-16 | 38.17 |
| 2022-09-15 | 38.96 |
| 2022-09-14 | 38.64 |
| 2022-09-13 | 38.49 |
| 2022-09-09 | 37.86 |
| 2022-09-08 | 35.35 |
| 2022-09-07 | 36.61 |
| 2022-09-06 | 37.55 |
| 2022-09-05 | 36.61 |
| 2022-09-02 | 35.04 |
| 2022-09-01 | 35.67 |
| 2022-08-31 | 33.16 |
| 2022-08-30 | 33.00 |
| 2022-08-29 | 27.52 |
| 2022-08-26 | 21.57 |
| 2022-08-25 | 21.41 |
| 2022-08-24 | 20.31 |
| 2022-08-23 | 21.88 |
| 2022-08-22 | 22.51 |
| 2022-08-19 | 21.57 |
| 2022-08-18 | 19.37 |
| 2022-08-17 | 20.78 |
| 2022-08-16 | 16.87 |
| 2022-08-15 | 19.06 |
| 2022-08-12 | 20.31 |
| 2022-08-11 | 18.90 |
| 2022-08-10 | 18.12 |
| 2022-08-09 | 19.53 |
| 2022-08-08 | 21.41 |
| 2022-08-05 | 22.66 |
| 2022-08-04 | 21.57 |
| 2022-08-03 | 19.84 |
| 2022-08-02 | 19.84 |
| 2022-08-01 | 22.98 |
| 2022-07-29 | 26.27 |
| 2022-07-28 | 28.77 |
| 2022-07-27 | 28.46 |
| 2022-07-26 | 28.46 |
| 2022-07-25 | 28.46 |
| 2022-07-22 | 29.56 |
| 2022-07-21 | 28.62 |
| 2022-07-20 | 29.87 |
| 2022-07-19 | 29.71 |
| 2022-07-18 | 28.77 |
| 2022-07-15 | 27.05 |
| 2022-07-14 | 29.71 |
| 2022-07-13 | 30.97 |
| 2022-07-12 | 28.93 |
| 2022-07-11 | 28.62 |
| 2022-07-08 | 29.87 |
| 2022-07-07 | 30.50 |
| 2022-07-06 | 29.71 |
| 2022-07-05 | 32.69 |
| 2022-07-04 | 30.97 |
| 2022-06-30 | 27.83 |
| 2022-06-29 | 29.09 |
| 2022-06-28 | 29.09 |
| 2022-06-27 | 24.39 |
| 2022-06-24 | 21.57 |
| 2022-06-23 | 22.66 |
| 2022-06-22 | 21.64 |
| 2022-06-21 | 22.53 |
| 2022-06-20 | 22.09 |
| 2022-06-17 | 22.09 |
| 2022-06-16 | 22.53 |
| 2022-06-15 | 24.00 |
| 2022-06-14 | 20.02 |
| 2022-06-13 | 18.39 |
| 2022-06-10 | 18.69 |
| 2022-06-09 | 20.46 |
| 2022-06-08 | 21.05 |
| 2022-06-07 | 16.33 |
| 2022-06-06 | 15.89 |
| 2022-06-02 | 13.23 |
| 2022-06-01 | 10.57 |
| 2022-05-31 | 12.49 |
| 2022-05-30 | 14.70 |
| 2022-05-27 | 16.18 |
| 2022-05-26 | 14.41 |
| 2022-05-25 | 13.97 |
| 2022-05-24 | 15.44 |
| 2022-05-23 | 16.03 |
| 2022-05-20 | 15.15 |
| 2022-05-19 | 13.67 |
| 2022-05-18 | 12.78 |
| 2022-05-17 | 12.93 |
| 2022-05-16 | 10.87 |
| 2022-05-13 | 10.72 |
| 2022-05-12 | 10.28 |
| 2022-05-11 | 12.78 |
| 2022-05-10 | 13.52 |
| 2022-05-06 | 14.41 |
| 2022-05-05 | 18.25 |
| 2022-05-04 | 21.20 |
| 2022-05-03 | 19.58 |
| 2022-04-29 | 18.99 |
| 2022-04-28 | 18.69 |
| 2022-04-27 | 13.82 |
| 2022-04-26 | 13.38 |
| 2022-04-25 | 15.74 |
| 2022-04-22 | 20.46 |
| 2022-04-21 | 21.49 |
| 2022-04-20 | 23.56 |
| 2022-04-19 | 23.56 |
| 2022-04-14 | 23.12 |
| 2022-04-13 | 21.94 |
| 2022-04-12 | 21.05 |
| 2022-04-11 | 21.49 |
| 2022-04-08 | 23.86 |
| 2022-04-07 | 20.76 |
| 2022-04-06 | 21.64 |
| 2022-04-04 | 20.02 |
| 2022-04-01 | 18.25 |
| 2022-03-31 | 18.39 |
| 2022-03-30 | 19.87 |
| 2022-03-29 | 15.59 |
| 2022-03-28 | 12.19 |
| 2022-03-25 | 13.38 |
| 2022-03-24 | 15.00 |
| 2022-03-23 | 16.18 |
| 2022-03-22 | 15.15 |
| 2022-03-21 | 14.41 |
| 2022-03-18 | 16.62 |
| 2022-03-17 | 13.23 |
| 2022-03-16 | 6.58 |
| 2022-03-15 | 1.42 |
| 2022-03-14 | 8.21 |
| 2022-03-11 | 11.46 |
| 2022-03-10 | 13.52 |
| 2022-03-09 | 10.28 |
| 2022-03-08 | 10.87 |
| 2022-03-07 | 13.38 |
| 2022-03-04 | 17.07 |
| 2022-03-03 | 17.95 |
| 2022-03-02 | 15.59 |
| 2022-03-01 | 20.46 |
| 2022-02-28 | 21.79 |
| 2022-02-25 | 20.02 |
| 2022-02-24 | 20.61 |
| 2022-02-23 | 22.97 |
| 2022-02-22 | 25.19 |
| 2022-02-21 | 25.92 |
| 2022-02-18 | 24.30 |
| 2022-02-17 | 23.41 |
| 2022-02-16 | 23.86 |
| 2022-02-15 | 17.21 |
| 2022-02-14 | 20.02 |
| 2022-02-11 | 21.35 |
| 2022-02-10 | 18.54 |
| 2022-02-09 | 18.69 |
| 2022-02-08 | 13.97 |
| 2022-02-07 | 9.39 |
| 2022-02-04 | 9.39 |
| 2022-01-31 | 6.88 |
| 2022-01-28 | 7.18 |
| 2022-01-27 | 7.18 |
| 2022-01-26 | 7.18 |
| 2022-01-25 | 6.44 |
| 2022-01-24 | 6.29 |
| 2022-01-21 | 6.58 |
| 2022-01-20 | 7.77 |
| 2022-01-19 | 7.47 |
| 2022-01-18 | 4.52 |
| 2022-01-17 | 4.81 |
| 2022-01-14 | 4.81 |
| 2022-01-13 | 5.85 |
| 2022-01-12 | 3.93 |
| 2022-01-11 | 4.81 |
| 2022-01-10 | 3.34 |
| 2022-01-07 | 3.19 |
| 2022-01-06 | 0.38 |
| 2022-01-05 | -0.35 |
| 2022-01-04 | -1.83 |
| 2022-01-03 | -4.49 |
| 2021-12-31 | -5.96 |
| 2021-12-30 | -5.82 |
| 2021-12-29 | -4.93 |
| 2021-12-28 | -5.08 |
| 2021-12-24 | -5.52 |
| 2021-12-23 | -5.82 |
| 2021-12-22 | -7.44 |
| 2021-12-21 | -7.59 |
| 2021-12-20 | -8.33 |
| 2021-12-17 | -6.26 |
| 2021-12-16 | -4.04 |
| 2021-12-15 | -3.01 |
| 2021-12-14 | 0.53 |
| 2021-12-13 | 0.68 |
| 2021-12-10 | 1.12 |
| 2021-12-09 | 1.42 |
| 2021-12-08 | 1.42 |
| 2021-12-07 | 2.45 |
| 2021-12-06 | 0.09 |
| 2021-12-03 | 0.68 |
| 2021-12-02 | 2.60 |
| 2021-12-01 | -0.50 |
| 2021-11-30 | -1.53 |
| 2021-11-29 | 0.38 |
| 2021-11-26 | 0.53 |
| 2021-11-25 | 2.30 |
| 2021-11-24 | 1.12 |
| 2021-11-23 | 3.19 |
| 2021-11-22 | 3.04 |
| 2021-11-19 | 3.48 |
| 2021-11-18 | 3.19 |
| 2021-11-17 | 3.34 |
| 2021-11-16 | 3.04 |
| 2021-11-15 | 1.42 |
| 2021-11-12 | 1.57 |
| 2021-11-11 | 2.75 |
| 2021-11-10 | 1.27 |
| 2021-11-09 | 3.19 |
| 2021-11-08 | 3.93 |
| 2021-11-05 | 2.60 |
| 2021-11-04 | 4.81 |
| 2021-11-03 | 5.99 |
| 2021-11-02 | 8.80 |
| 2021-11-01 | 10.42 |
| 2021-10-29 | 7.47 |
| 2021-10-28 | 5.85 |
| 2021-10-27 | 8.36 |
| 2021-10-26 | 10.28 |
| 2021-10-25 | 11.16 |
| 2021-10-22 | 10.72 |
| 2021-10-21 | 9.98 |
| 2021-10-20 | 8.65 |
| 2021-10-19 | 9.09 |
| 2021-10-18 | 5.85 |
| 2021-10-15 | 6.58 |
| 2021-10-12 | 7.32 |
| 2021-10-11 | 8.65 |
| 2021-10-08 | 10.72 |
| 2021-10-07 | 9.54 |
| 2021-10-06 | 8.80 |
| 2021-10-05 | 8.65 |
| 2021-10-04 | 9.09 |
| 2021-09-30 | 11.46 |
| 2021-09-29 | 9.83 |
| 2021-09-28 | 6.14 |
| 2021-09-27 | 5.40 |
| 2021-09-24 | 5.55 |
| 2021-09-23 | 6.29 |
| 2021-09-21 | 6.58 |
| 2021-09-20 | 3.78 |
| 2021-09-17 | 5.11 |
| 2021-09-16 | 5.55 |
| 2021-09-15 | 8.06 |
| 2021-09-14 | 9.54 |
| 2021-09-13 | 11.90 |
| 2021-09-10 | 10.72 |
| 2021-09-09 | 9.54 |
| 2021-09-08 | 10.57 |
| 2021-09-07 | 11.01 |
| 2021-09-06 | 8.36 |
| 2021-09-03 | 4.96 |
| 2021-09-02 | 4.96 |
| 2021-09-01 | 5.11 |
| 2021-08-31 | 3.78 |
| 2021-08-30 | 1.86 |
| 2021-08-27 | 2.01 |
| 2021-08-26 | 1.86 |
| 2021-08-25 | 1.86 |
| 2021-08-24 | 0.83 |
| 2021-08-23 | -2.27 |
| 2021-08-20 | 1.12 |
| 2021-08-19 | 2.45 |
| 2021-08-18 | 3.93 |
| 2021-08-17 | 1.12 |
| 2021-08-16 | 1.42 |
| 2021-08-13 | 1.42 |
| 2021-08-12 | 1.27 |
| 2021-08-11 | 2.16 |
| 2021-08-10 | 0.98 |
| 2021-08-09 | 2.16 |
| 2021-08-06 | -2.42 |
| 2021-08-05 | -1.68 |
| 2021-08-04 | -1.09 |
| 2021-08-03 | -0.94 |
| 2021-08-02 | -3.45 |
| 2021-07-30 | -7.29 |
| 2021-07-29 | -8.03 |
| 2021-07-28 | -9.06 |
| 2021-07-27 | -8.77 |
| 2021-07-26 | -3.75 |
| 2021-07-23 | -1.53 |
| 2021-07-22 | -1.24 |
| 2021-07-21 | -3.31 |
| 2021-07-20 | 0.24 |
| 2021-07-19 | 2.01 |
| 2021-07-16 | 4.08 |
| 2021-07-15 | 4.08 |
| 2021-07-14 | 1.86 |
| 2021-07-13 | 2.60 |
| 2021-07-12 | 1.57 |
| 2021-07-09 | 2.45 |
| 2021-07-08 | 3.63 |
| 2021-07-07 | 5.40 |
| 2021-07-06 | 6.29 |
| 2021-07-05 | 4.37 |
| 2021-07-02 | 1.71 |
| 2021-06-30 | 0.38 |
| 2021-06-29 | -2.27 |
| 2021-06-28 | -0.06 |
| 2021-06-25 | 0.68 |
| 2021-06-24 | -0.65 |
| 2021-06-23 | 0.68 |
| 2021-06-22 | 1.21 |
| 2021-06-21 | 0.93 |
| 2021-06-18 | 1.76 |
| 2021-06-17 | 2.73 |
| 2021-06-16 | 3.56 |
| 2021-06-15 | 3.01 |
| 2021-06-11 | 3.42 |
| 2021-06-10 | 3.56 |
| 2021-06-09 | 5.08 |
| 2021-06-08 | 3.28 |
| 2021-06-07 | 0.79 |
| 2021-06-04 | 2.18 |
| 2021-06-03 | 3.42 |
| 2021-06-02 | 4.25 |
| 2021-06-01 | 2.45 |
| 2021-05-31 | 2.59 |
| 2021-05-28 | 4.81 |
| 2021-05-27 | 3.56 |
| 2021-05-26 | 3.70 |
| 2021-05-25 | 4.53 |
| 2021-05-24 | 3.28 |
| 2021-05-21 | 4.81 |
| 2021-05-20 | 3.84 |
| 2021-05-18 | 4.11 |
| 2021-05-17 | 4.95 |
| 2021-05-14 | 5.08 |
| 2021-05-13 | 4.67 |
| 2021-05-12 | 7.58 |
| 2021-05-11 | 9.10 |
| 2021-05-10 | 8.68 |
| 2021-05-07 | 7.30 |
| 2021-05-06 | 9.65 |
| 2021-05-05 | 6.33 |
| 2021-05-04 | 5.22 |
| 2021-05-03 | 3.98 |
| 2021-04-30 | 5.64 |
| 2021-04-29 | 5.50 |
| 2021-04-28 | -1.98 |
| 2021-04-27 | -1.70 |
| 2021-04-26 | -2.67 |
| 2021-04-23 | -1.84 |
| 2021-04-22 | -2.81 |
| 2021-04-21 | -3.08 |
| 2021-04-20 | -2.67 |
| 2021-04-19 | -5.58 |
| 2021-04-16 | -4.75 |
| 2021-04-15 | -4.47 |
| 2021-04-14 | -4.05 |
| 2021-04-13 | -3.64 |
| 2021-04-12 | -0.32 |
| 2021-04-09 | -3.50 |
| 2021-04-08 | -7.93 |
| 2021-04-07 | -8.21 |
| 2021-04-01 | -8.07 |
| 2021-03-31 | -6.68 |
| 2021-03-30 | -6.55 |
| 2021-03-29 | -6.13 |
| 2021-03-26 | -8.48 |
| 2021-03-25 | -7.52 |
| 2021-03-24 | -14.16 |
| 2021-03-23 | -11.39 |
| 2021-03-22 | -10.28 |
| 2021-03-19 | -9.18 |
| 2021-03-18 | -9.04 |
| 2021-03-17 | -8.90 |
| 2021-03-16 | -10.15 |
| 2021-03-15 | -11.11 |
| 2021-03-12 | -12.91 |
| 2021-03-11 | -12.64 |
| 2021-03-10 | -11.25 |
| 2021-03-09 | -9.45 |
| 2021-03-08 | -10.84 |
| 2021-03-05 | -14.99 |
| 2021-03-04 | -15.82 |
| 2021-03-03 | -15.82 |
| 2021-03-02 | -16.93 |
| 2021-03-01 | -17.76 |
| 2021-02-26 | -18.73 |
| 2021-02-25 | -17.07 |
| 2021-02-24 | -17.90 |
| 2021-02-23 | -17.62 |
| 2021-02-22 | -17.76 |
| 2021-02-19 | -16.79 |
| 2021-02-18 | -16.38 |
| 2021-02-17 | -16.10 |
| 2021-02-16 | -18.18 |
| 2021-02-11 | -18.45 |
| 2021-02-10 | -19.70 |
| 2021-02-09 | -19.98 |
| 2021-02-08 | -19.98 |
| 2021-02-05 | -20.25 |
| 2021-02-04 | -20.53 |
| 2021-02-03 | -20.25 |
| 2021-02-02 | -19.70 |
| 2021-02-01 | -20.94 |
| 2021-01-29 | -21.64 |
| 2021-01-28 | -21.22 |
| 2021-01-27 | -19.42 |
| 2021-01-26 | -19.42 |
| 2021-01-25 | -17.21 |
| 2021-01-22 | -16.65 |
| 2021-01-21 | -12.78 |
| 2021-01-20 | -11.81 |
| 2021-01-19 | -11.95 |
| 2021-01-18 | -14.16 |
| 2021-01-15 | -14.02 |
| 2021-01-14 | -14.99 |
| 2021-01-13 | -13.88 |
| 2021-01-12 | -13.61 |
| 2021-01-11 | -17.90 |
| 2021-01-08 | -15.13 |
| 2021-01-07 | -16.38 |
| 2021-01-06 | -16.93 |
| 2021-01-05 | -18.87 |
| 2021-01-04 | -18.59 |
| 2020-12-31 | -18.73 |
| 2020-12-30 | -20.39 |
| 2020-12-29 | -21.22 |
| 2020-12-28 | -19.70 |
| 2020-12-24 | -20.11 |
| 2020-12-23 | -21.36 |
| 2020-12-22 | -20.67 |
| 2020-12-21 | -19.70 |
| 2020-12-18 | -18.45 |
| 2020-12-17 | -17.90 |
| 2020-12-16 | -17.90 |
| 2020-12-15 | -19.01 |
| 2020-12-14 | -18.87 |
| 2020-12-11 | -16.79 |
| 2020-12-10 | -16.65 |
| 2020-12-09 | -14.30 |
| 2020-12-08 | -12.22 |
| 2020-12-07 | -11.81 |
| 2020-12-04 | -10.84 |
| 2020-12-03 | -12.78 |
| 2020-12-02 | -10.28 |
| 2020-12-01 | -10.42 |
| 2020-11-30 | -11.39 |
| 2020-11-27 | -8.90 |
| 2020-11-26 | -8.90 |
| 2020-11-25 | -11.53 |
| 2020-11-24 | -11.95 |
| 2020-11-23 | -10.84 |
| 2020-11-20 | -11.39 |
| 2020-11-19 | -11.67 |
| 2020-11-18 | -12.64 |
| 2020-11-17 | -16.93 |
| 2020-11-16 | -18.87 |
| 2020-11-13 | -19.98 |
| 2020-11-12 | -18.18 |
| 2020-11-11 | -16.38 |
| 2020-11-10 | -18.45 |
| 2020-11-09 | -20.25 |
| 2020-11-06 | -19.98 |
| 2020-11-05 | -21.22 |
| 2020-11-04 | -23.85 |
| 2020-11-03 | -24.96 |
| 2020-11-02 | -26.76 |
| 2020-10-30 | -27.45 |
| 2020-10-29 | -25.65 |
| 2020-10-28 | -25.24 |
| 2020-10-27 | -22.47 |
| 2020-10-23 | -19.98 |
| 2020-10-22 | -22.61 |
| 2020-10-21 | -22.74 |
| 2020-10-20 | -23.71 |
| 2020-10-19 | -24.13 |
| 2020-10-16 | -25.24 |
| 2020-10-15 | -27.31 |
| 2020-10-14 | -26.21 |
| 2020-10-12 | -25.51 |
| 2020-10-09 | -26.76 |
| 2020-10-08 | -27.04 |
| 2020-10-07 | -25.93 |
| 2020-10-06 | -25.24 |
| 2020-10-05 | -23.85 |
| 2020-09-30 | -25.38 |
| 2020-09-29 | -25.79 |
| 2020-09-28 | -25.38 |
| 2020-09-25 | -25.79 |
| 2020-09-24 | -26.48 |
| 2020-09-23 | -25.38 |
| 2020-09-22 | -23.44 |
| 2020-09-21 | -22.61 |
| 2020-09-18 | -19.28 |
| 2020-09-17 | -20.67 |
| 2020-09-16 | -19.98 |
| 2020-09-15 | -19.56 |
| 2020-09-14 | -18.73 |
| 2020-09-11 | -18.73 |
| 2020-09-10 | -18.45 |
| 2020-09-09 | -16.79 |
| 2020-09-08 | -16.24 |
| 2020-09-07 | -18.31 |
| 2020-09-04 | -18.31 |
| 2020-09-03 | -18.04 |
| 2020-09-02 | -17.21 |
| 2020-09-01 | -16.51 |
| 2020-08-31 | -17.07 |
| 2020-08-28 | -16.65 |
| 2020-08-27 | -16.10 |
| 2020-08-26 | -15.13 |
| 2020-08-25 | -15.13 |
| 2020-08-24 | -14.16 |
| 2020-08-21 | -13.05 |
| 2020-08-20 | -13.05 |
| 2020-08-19 | -11.95 |
| 2020-08-18 | -10.01 |
| 2020-08-17 | -10.01 |
| 2020-08-14 | -11.39 |
| 2020-08-13 | -12.64 |
| 2020-08-12 | -12.50 |
| 2020-08-11 | -13.88 |
| 2020-08-10 | -14.02 |
| 2020-08-07 | -13.88 |
| 2020-08-06 | -13.47 |
| 2020-08-05 | -13.05 |
| 2020-08-04 | -13.47 |
| 2020-08-03 | -15.82 |
| 2020-07-31 | -15.27 |
| 2020-07-30 | -14.71 |
| 2020-07-29 | -13.05 |
| 2020-07-28 | -13.61 |
| 2020-07-27 | -14.02 |
| 2020-07-24 | -15.13 |
| 2020-07-23 | -12.50 |
| 2020-07-22 | -12.36 |
| 2020-07-21 | -11.11 |
| 2020-07-20 | -11.25 |
| 2020-07-17 | -12.08 |
| 2020-07-16 | -10.56 |
| 2020-07-15 | -9.18 |
| 2020-07-14 | -7.93 |
| 2020-07-13 | -5.72 |
| 2020-07-10 | -3.78 |
| 2020-07-09 | 3.84 |
| 2020-07-08 | 5.64 |
| 2020-07-07 | 3.28 |
| 2020-07-06 | 6.19 |
| 2020-07-03 | -2.25 |
| 2020-07-02 | -4.19 |
| 2020-06-30 | -11.53 |
| 2020-06-29 | -10.56 |
| 2020-06-26 | -5.36 |
| 2020-06-24 | -4.20 |
| 2020-06-23 | -5.10 |
| 2020-06-22 | -5.23 |
| 2020-06-19 | -4.97 |
| 2020-06-18 | -5.49 |
| 2020-06-17 | -6.26 |
| 2020-06-16 | -7.68 |
| 2020-06-15 | -10.64 |
| 2020-06-12 | -8.58 |
| 2020-06-11 | -8.07 |
| 2020-06-10 | -4.58 |
| 2020-06-09 | -4.07 |
| 2020-06-08 | -5.10 |
| 2020-06-05 | -6.78 |
| 2020-06-04 | -9.74 |
| 2020-06-03 | -8.84 |
| 2020-06-02 | -11.81 |
| 2020-06-01 | -11.42 |
| 2020-05-29 | -13.48 |
| 2020-05-28 | -12.32 |
| 2020-05-27 | -12.45 |
| 2020-05-26 | -14.26 |
| 2020-05-25 | -16.70 |
| 2020-05-22 | -15.54 |
| 2020-05-21 | -8.84 |
| 2020-05-20 | -7.94 |
| 2020-05-19 | -7.16 |
| 2020-05-18 | -9.61 |
| 2020-05-15 | -10.39 |
| 2020-05-14 | -10.39 |
| 2020-05-13 | -8.19 |
| 2020-05-12 | -8.07 |
| 2020-05-11 | -7.03 |
| 2020-05-08 | -6.65 |
| 2020-05-07 | -7.55 |
| 2020-05-06 | -6.65 |
| 2020-05-05 | -9.48 |
| 2020-05-04 | -8.45 |
| 2020-04-29 | -4.20 |
| 2020-04-28 | -2.39 |
| 2020-04-27 | -3.55 |
| 2020-04-24 | -7.68 |
| 2020-04-23 | -6.91 |
| 2020-04-22 | -5.62 |
| 2020-04-21 | -5.75 |
| 2020-04-20 | -4.58 |
| 2020-04-17 | -4.20 |
| 2020-04-16 | -8.97 |
| 2020-04-15 | -7.03 |
| 2020-04-14 | -4.20 |
| 2020-04-09 | -5.87 |
| 2020-04-08 | -8.07 |
| 2020-04-07 | -4.71 |
| 2020-04-06 | -6.65 |
| 2020-04-03 | -7.81 |
| 2020-04-02 | -6.26 |
| 2020-04-01 | -6.39 |
| 2020-03-31 | -3.30 |
| 2020-03-30 | -6.39 |
| 2020-03-27 | -6.13 |
| 2020-03-26 | -7.03 |
| 2020-03-25 | -6.39 |
| 2020-03-24 | -12.45 |
| 2020-03-23 | -18.64 |
| 2020-03-20 | -15.54 |
| 2020-03-19 | -20.96 |
| 2020-03-18 | -15.54 |
| 2020-03-17 | -9.36 |
| 2020-03-16 | -7.55 |
| 2020-03-13 | -4.20 |
| 2020-03-12 | -0.07 |
| 2020-03-11 | 3.54 |
| 2020-03-10 | 4.31 |
| 2020-03-09 | 2.12 |
| 2020-03-06 | 6.12 |
| 2020-03-05 | 8.57 |
| 2020-03-04 | 6.12 |
| 2020-03-03 | 5.73 |
| 2020-03-02 | 6.89 |
| 2020-02-28 | 4.05 |
| 2020-02-27 | 8.05 |
| 2020-02-26 | 7.02 |
| 2020-02-25 | 7.79 |
| 2020-02-24 | 9.34 |
| 2020-02-21 | 11.40 |
| 2020-02-20 | 12.95 |
| 2020-02-19 | 10.89 |
| 2020-02-18 | 10.24 |
| 2020-02-17 | 11.79 |
| 2020-02-14 | 10.89 |
| 2020-02-13 | 10.76 |
| 2020-02-12 | 12.44 |
| 2020-02-11 | 11.02 |
| 2020-02-10 | 10.89 |
| 2020-02-07 | 12.18 |
| 2020-02-06 | 12.95 |
| 2020-02-05 | 10.63 |
| 2020-02-04 | 9.99 |
| 2020-02-03 | 7.92 |
| 2020-01-31 | 8.18 |
| 2020-01-30 | 8.70 |
| 2020-01-29 | 12.05 |
| 2020-01-24 | 17.59 |
| 2020-01-23 | 17.59 |
| 2020-01-22 | 18.88 |
| 2020-01-21 | 16.56 |
| 2020-01-20 | 20.95 |
| 2020-01-17 | 24.81 |
| 2020-01-16 | 23.78 |
| 2020-01-15 | 24.30 |
| 2020-01-14 | 22.88 |
| 2020-01-13 | 22.11 |
| 2020-01-10 | 21.07 |
| 2020-01-09 | 23.14 |
| 2020-01-08 | 19.91 |
| 2020-01-07 | 21.98 |
| 2020-01-06 | 23.40 |
| 2020-01-03 | 22.75 |
| 2020-01-02 | 23.52 |
| 2019-12-31 | 21.07 |
| 2019-12-30 | 23.65 |
| 2019-12-27 | 23.14 |
| 2019-12-24 | 23.14 |
| 2019-12-23 | 23.01 |
| 2019-12-20 | 24.56 |
| 2019-12-19 | 24.94 |
| 2019-12-18 | 26.23 |
| 2019-12-17 | 25.46 |
| 2019-12-16 | 23.40 |
| 2019-12-13 | 24.17 |
| 2019-12-12 | 21.20 |
| 2019-12-11 | 19.79 |
| 2019-12-10 | 20.43 |
| 2019-12-09 | 18.37 |
| 2019-12-06 | 18.11 |
| 2019-12-05 | 18.37 |
| 2019-12-04 | 15.66 |
| 2019-12-03 | 18.24 |
| 2019-12-02 | 18.37 |
| 2019-11-29 | 16.82 |
| 2019-11-28 | 21.20 |
| 2019-11-27 | 22.49 |
| 2019-11-26 | 21.72 |
| 2019-11-25 | 21.20 |
| 2019-11-22 | 20.69 |
| 2019-11-21 | 19.40 |
| 2019-11-20 | 21.85 |
| 2019-11-19 | 24.81 |
| 2019-11-18 | 23.27 |
| 2019-11-15 | 22.23 |
| 2019-11-14 | 23.52 |
| 2019-11-13 | 25.07 |
| 2019-11-12 | 27.91 |
| 2019-11-11 | 26.36 |
| 2019-11-08 | 30.74 |
| 2019-11-07 | 31.00 |
| 2019-11-06 | 30.49 |
| 2019-11-05 | 31.00 |
| 2019-11-04 | 30.49 |
| 2019-11-01 | 28.30 |
| 2019-10-31 | 28.30 |
| 2019-10-30 | 26.23 |
| 2019-10-29 | 26.23 |
| 2019-10-28 | 27.52 |
| 2019-10-25 | 24.81 |
| 2019-10-24 | 25.33 |
| 2019-10-23 | 25.59 |
| 2019-10-22 | 25.72 |
| 2019-10-21 | 25.07 |
| 2019-10-18 | 23.14 |
| 2019-10-17 | 24.17 |
| 2019-10-16 | 24.56 |
| 2019-10-15 | 25.20 |
| 2019-10-14 | 21.85 |
| 2019-10-11 | 25.20 |
| 2019-10-10 | 17.98 |
| 2019-10-09 | 16.30 |
| 2019-10-08 | 18.24 |
| 2019-10-04 | 17.98 |
| 2019-10-03 | 17.85 |
| 2019-10-02 | 17.08 |
| 2019-09-30 | 17.98 |
| 2019-09-27 | 17.98 |
| 2019-09-26 | 17.59 |
| 2019-09-25 | 18.88 |
| 2019-09-24 | 20.04 |
| 2019-09-23 | 19.27 |
| 2019-09-20 | 21.07 |
| 2019-09-19 | 19.53 |
| 2019-09-18 | 19.79 |
| 2019-09-17 | 19.79 |
| 2019-09-16 | 21.20 |
| 2019-09-13 | 23.65 |
| 2019-09-12 | 22.36 |
| 2019-09-11 | 20.69 |
| 2019-09-10 | 19.27 |
| 2019-09-09 | 19.66 |
| 2019-09-06 | 20.30 |
| 2019-09-05 | 18.62 |
| 2019-09-04 | 18.37 |
| 2019-09-03 | 12.95 |
| 2019-09-02 | 14.37 |
| 2019-08-30 | 15.92 |
| 2019-08-29 | 13.47 |
| 2019-08-28 | 12.31 |
| 2019-08-27 | 11.40 |
| 2019-08-26 | 14.11 |
| 2019-08-23 | 14.50 |
| 2019-08-22 | 13.98 |
| 2019-08-21 | 14.50 |
| 2019-08-20 | 13.47 |
| 2019-08-19 | 14.76 |
| 2019-08-16 | 11.02 |
| 2019-08-15 | 8.95 |
| 2019-08-14 | 10.11 |
| 2019-08-13 | 10.63 |
| 2019-08-12 | 12.44 |
| 2019-08-09 | 11.92 |
| 2019-08-08 | 14.11 |
| 2019-08-07 | 12.31 |
| 2019-08-06 | 12.05 |
| 2019-08-05 | 12.95 |
| 2019-08-02 | 15.92 |
| 2019-08-01 | 20.04 |
| 2019-07-31 | 20.82 |
| 2019-07-30 | 24.30 |
| 2019-07-29 | 21.85 |
| 2019-07-26 | 21.20 |
| 2019-07-25 | 21.07 |
| 2019-07-24 | 21.20 |
| 2019-07-23 | 22.49 |
| 2019-07-22 | 17.98 |
| 2019-07-19 | 20.69 |
| 2019-07-18 | 20.43 |
| 2019-07-17 | 17.85 |
| 2019-07-16 | 17.72 |
| 2019-07-15 | 15.40 |
| 2019-07-12 | 14.63 |
| 2019-07-11 | 15.14 |
| 2019-07-10 | 15.27 |
| 2019-07-09 | 14.63 |
| 2019-07-08 | 11.28 |
| 2019-07-05 | 10.11 |
| 2019-07-04 | 10.11 |
| 2019-07-03 | 10.76 |
| 2019-07-02 | 11.02 |
| 2019-06-28 | 8.70 |
| 2019-06-27 | 7.41 |
| 2019-06-26 | 5.21 |
| 2019-06-25 | 4.97 |
| 2019-06-24 | 6.21 |
| 2019-06-21 | 6.21 |
| 2019-06-20 | 6.96 |
| 2019-06-19 | 5.09 |
| 2019-06-18 | 3.11 |
| 2019-06-17 | 3.85 |
| 2019-06-14 | 2.73 |
| 2019-06-13 | 3.73 |
| 2019-06-12 | 5.09 |
| 2019-06-11 | 5.71 |
| 2019-06-10 | 3.73 |
| 2019-06-06 | 1.61 |
| 2019-06-05 | 2.98 |
| 2019-06-04 | 3.98 |
| 2019-06-03 | 4.97 |
| 2019-05-31 | 5.22 |
| 2019-05-30 | 4.97 |
| 2019-05-29 | 4.97 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | -0.75 |
| 2019-05-24 | 0.62 |
| 2019-05-23 | -2.11 |
| 2019-05-22 | -2.11 |
| 2019-05-21 | -2.61 |
| 2019-05-20 | -2.86 |
| 2019-05-17 | -2.36 |
| 2019-05-16 | -1.61 |
| 2019-05-15 | -0.87 |
| 2019-05-14 | -1.74 |
| 2019-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy