Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 42.89 |
| 2018-11-27 | 42.89 |
| 2018-11-26 | 42.89 |
| 2018-11-23 | 42.89 |
| 2018-11-22 | 42.89 |
| 2018-11-21 | 42.89 |
| 2018-11-20 | 42.89 |
| 2018-11-19 | 42.89 |
| 2018-11-16 | 42.79 |
| 2018-11-15 | 42.79 |
| 2018-11-14 | 42.79 |
| 2018-11-13 | 42.79 |
| 2018-11-12 | 42.79 |
| 2018-11-09 | 42.79 |
| 2018-11-08 | 42.79 |
| 2018-11-07 | 42.69 |
| 2018-11-06 | 42.79 |
| 2018-11-05 | 42.69 |
| 2018-11-02 | 42.69 |
| 2018-11-01 | 42.79 |
| 2018-10-31 | 42.79 |
| 2018-10-30 | 42.69 |
| 2018-10-29 | 42.69 |
| 2018-10-26 | 42.79 |
| 2018-10-25 | 42.79 |
| 2018-10-24 | 42.79 |
| 2018-10-23 | 42.79 |
| 2018-10-22 | 42.89 |
| 2018-10-19 | 42.59 |
| 2018-10-18 | 42.59 |
| 2018-10-16 | 42.39 |
| 2018-10-15 | 42.49 |
| 2018-10-12 | 42.39 |
| 2018-10-11 | 42.39 |
| 2018-10-10 | 40.20 |
| 2018-10-09 | 40.50 |
| 2018-10-08 | 40.20 |
| 2018-10-05 | 40.20 |
| 2018-10-04 | 40.50 |
| 2018-10-03 | 40.90 |
| 2018-10-02 | 39.90 |
| 2018-09-28 | 39.30 |
| 2018-09-27 | 38.80 |
| 2018-09-26 | 39.10 |
| 2018-09-24 | 38.90 |
| 2018-09-21 | 38.80 |
| 2018-09-20 | 38.70 |
| 2018-09-19 | 38.60 |
| 2018-09-18 | 38.50 |
| 2018-09-17 | 38.60 |
| 2018-09-14 | 38.40 |
| 2018-09-13 | 37.60 |
| 2018-09-12 | 36.91 |
| 2018-09-11 | 37.20 |
| 2018-09-10 | 37.30 |
| 2018-09-07 | 37.60 |
| 2018-09-06 | 37.60 |
| 2018-09-05 | 37.50 |
| 2018-09-04 | 37.60 |
| 2018-09-03 | 37.50 |
| 2018-08-31 | 37.70 |
| 2018-08-30 | 38.00 |
| 2018-08-29 | 37.90 |
| 2018-08-28 | 37.17 |
| 2018-08-27 | 36.77 |
| 2018-08-24 | 36.67 |
| 2018-08-23 | 36.77 |
| 2018-08-22 | 36.87 |
| 2018-08-21 | 36.87 |
| 2018-08-20 | 36.77 |
| 2018-08-17 | 36.67 |
| 2018-08-16 | 36.57 |
| 2018-08-15 | 36.38 |
| 2018-08-14 | 36.47 |
| 2018-08-13 | 36.77 |
| 2018-08-10 | 36.87 |
| 2018-08-09 | 36.87 |
| 2018-08-08 | 36.97 |
| 2018-08-07 | 36.77 |
| 2018-08-06 | 36.57 |
| 2018-08-03 | 36.38 |
| 2018-08-02 | 36.47 |
| 2018-08-01 | 36.77 |
| 2018-07-31 | 36.77 |
| 2018-07-30 | 36.87 |
| 2018-07-27 | 36.67 |
| 2018-07-26 | 36.67 |
| 2018-07-25 | 36.57 |
| 2018-07-24 | 36.67 |
| 2018-07-23 | 36.47 |
| 2018-07-20 | 36.67 |
| 2018-07-19 | 36.57 |
| 2018-07-18 | 36.77 |
| 2018-07-17 | 36.57 |
| 2018-07-16 | 36.57 |
| 2018-07-13 | 36.57 |
| 2018-07-12 | 37.07 |
| 2018-07-11 | 36.18 |
| 2018-07-10 | 35.88 |
| 2018-07-09 | 35.88 |
| 2018-07-06 | 35.88 |
| 2018-07-05 | 35.49 |
| 2018-07-04 | 34.60 |
| 2018-07-03 | 35.09 |
| 2018-06-29 | 34.89 |
| 2018-06-28 | 35.29 |
| 2018-06-27 | 35.29 |
| 2018-06-26 | 35.49 |
| 2018-06-25 | 35.59 |
| 2018-06-22 | 35.59 |
| 2018-06-21 | 35.09 |
| 2018-06-20 | 35.29 |
| 2018-06-19 | 35.49 |
| 2018-06-15 | 36.18 |
| 2018-06-14 | 36.18 |
| 2018-06-13 | 36.18 |
| 2018-06-12 | 36.18 |
| 2018-06-11 | 34.50 |
| 2018-06-08 | -13.10 |
| 2018-06-07 | -13.10 |
| 2018-06-06 | -13.10 |
| 2018-06-05 | -13.20 |
| 2018-06-04 | -13.10 |
| 2018-06-01 | -15.07 |
| 2018-05-31 | -16.46 |
| 2018-05-30 | -16.46 |
| 2018-05-29 | -14.38 |
| 2018-05-28 | -13.10 |
| 2018-05-25 | -13.10 |
| 2018-05-24 | -13.30 |
| 2018-05-23 | -12.70 |
| 2018-05-21 | -12.80 |
| 2018-05-18 | -12.70 |
| 2018-05-17 | -12.80 |
| 2018-05-16 | -12.80 |
| 2018-05-15 | -12.80 |
| 2018-05-14 | -12.90 |
| 2018-05-11 | -12.11 |
| 2018-05-10 | -11.52 |
| 2018-05-09 | -11.52 |
| 2018-05-08 | -12.21 |
| 2018-05-07 | -11.12 |
| 2018-05-04 | -10.53 |
| 2018-05-03 | -9.74 |
| 2018-05-02 | -11.12 |
| 2018-04-30 | -11.12 |
| 2018-04-27 | -11.12 |
| 2018-04-26 | -11.52 |
| 2018-04-25 | -11.12 |
| 2018-04-24 | -6.19 |
| 2018-04-23 | -12.41 |
| 2018-04-20 | -13.49 |
| 2018-04-19 | -12.80 |
| 2018-04-18 | -14.38 |
| 2018-04-17 | -14.58 |
| 2018-04-16 | -14.78 |
| 2018-04-13 | -12.90 |
| 2018-04-12 | -13.10 |
| 2018-04-11 | -13.10 |
| 2018-04-10 | -12.31 |
| 2018-04-09 | -12.90 |
| 2018-04-06 | -12.70 |
| 2018-04-04 | -11.32 |
| 2018-04-03 | -10.93 |
| 2018-03-29 | -9.94 |
| 2018-03-28 | -8.95 |
| 2018-03-27 | -8.36 |
| 2018-03-26 | -8.85 |
| 2018-03-23 | -9.44 |
| 2018-03-22 | -8.17 |
| 2018-03-21 | -8.66 |
| 2018-03-20 | -8.27 |
| 2018-03-19 | -8.56 |
| 2018-03-16 | -8.27 |
| 2018-03-15 | -8.56 |
| 2018-03-14 | -8.66 |
| 2018-03-13 | -8.27 |
| 2018-03-12 | -7.78 |
| 2018-03-09 | -8.17 |
| 2018-03-08 | -7.97 |
| 2018-03-07 | -8.07 |
| 2018-03-06 | -7.78 |
| 2018-03-05 | -7.78 |
| 2018-03-02 | -7.29 |
| 2018-03-01 | -6.70 |
| 2018-02-28 | -7.00 |
| 2018-02-27 | -6.61 |
| 2018-02-26 | -5.92 |
| 2018-02-23 | -6.90 |
| 2018-02-22 | -7.00 |
| 2018-02-21 | -6.90 |
| 2018-02-20 | -7.29 |
| 2018-02-15 | -8.36 |
| 2018-02-14 | -8.07 |
| 2018-02-13 | -7.68 |
| 2018-02-12 | -8.56 |
| 2018-02-09 | -7.97 |
| 2018-02-08 | -7.68 |
| 2018-02-07 | -7.58 |
| 2018-02-06 | -7.97 |
| 2018-02-05 | -6.41 |
| 2018-02-02 | -5.34 |
| 2018-02-01 | -5.24 |
| 2018-01-31 | -5.34 |
| 2018-01-30 | -5.24 |
| 2018-01-29 | -5.24 |
| 2018-01-26 | -5.34 |
| 2018-01-25 | -5.14 |
| 2018-01-24 | -5.24 |
| 2018-01-23 | -5.14 |
| 2018-01-22 | -5.24 |
| 2018-01-19 | -6.02 |
| 2018-01-18 | -6.22 |
| 2018-01-17 | -5.43 |
| 2018-01-16 | -6.22 |
| 2018-01-15 | -5.92 |
| 2018-01-12 | -4.65 |
| 2018-01-11 | -4.85 |
| 2018-01-10 | -4.26 |
| 2018-01-09 | -4.26 |
| 2018-01-08 | -4.36 |
| 2018-01-05 | -4.55 |
| 2018-01-04 | -4.26 |
| 2018-01-03 | -2.41 |
| 2018-01-02 | -2.31 |
| 2017-12-29 | -2.21 |
| 2017-12-28 | -2.89 |
| 2017-12-27 | -2.50 |
| 2017-12-22 | -2.80 |
| 2017-12-21 | -2.50 |
| 2017-12-20 | -2.89 |
| 2017-12-19 | -3.87 |
| 2017-12-18 | -4.07 |
| 2017-12-15 | -4.16 |
| 2017-12-14 | -3.87 |
| 2017-12-13 | -4.16 |
| 2017-12-12 | -4.46 |
| 2017-12-11 | -4.65 |
| 2017-12-08 | -4.75 |
| 2017-12-07 | -4.95 |
| 2017-12-06 | -5.34 |
| 2017-12-05 | -5.63 |
| 2017-12-04 | -5.04 |
| 2017-12-01 | -5.63 |
| 2017-11-30 | -5.63 |
| 2017-11-29 | -5.82 |
| 2017-11-28 | -5.82 |
| 2017-11-27 | -5.63 |
| 2017-11-24 | -6.22 |
| 2017-11-23 | -6.22 |
| 2017-11-22 | -5.43 |
| 2017-11-21 | -5.24 |
| 2017-11-20 | -5.73 |
| 2017-11-17 | -6.31 |
| 2017-11-16 | -6.31 |
| 2017-11-15 | -6.31 |
| 2017-11-14 | -6.31 |
| 2017-11-13 | -6.51 |
| 2017-11-10 | -5.24 |
| 2017-11-09 | -6.70 |
| 2017-11-08 | -5.82 |
| 2017-11-07 | -0.74 |
| 2017-11-06 | 0.62 |
| 2017-11-03 | 1.99 |
| 2017-11-02 | 2.09 |
| 2017-11-01 | 2.09 |
| 2017-10-31 | 2.87 |
| 2017-10-30 | 3.26 |
| 2017-10-27 | 2.38 |
| 2017-10-26 | 2.77 |
| 2017-10-25 | 3.36 |
| 2017-10-24 | 3.36 |
| 2017-10-23 | 3.46 |
| 2017-10-20 | 3.75 |
| 2017-10-19 | 2.58 |
| 2017-10-18 | 1.99 |
| 2017-10-17 | 2.67 |
| 2017-10-16 | 1.21 |
| 2017-10-13 | 1.21 |
| 2017-10-12 | 0.72 |
| 2017-10-11 | 0.53 |
| 2017-10-10 | 0.82 |
| 2017-10-09 | -0.16 |
| 2017-10-06 | 0.13 |
| 2017-10-04 | 0.53 |
| 2017-10-03 | 0.62 |
| 2017-09-29 | 0.33 |
| 2017-09-28 | 0.92 |
| 2017-09-27 | 1.11 |
| 2017-09-26 | 1.11 |
| 2017-09-25 | 1.60 |
| 2017-09-22 | 1.01 |
| 2017-09-21 | 1.01 |
| 2017-09-20 | 0.62 |
| 2017-09-19 | 0.62 |
| 2017-09-18 | 0.33 |
| 2017-09-15 | 0.82 |
| 2017-09-14 | 0.62 |
| 2017-09-13 | 0.82 |
| 2017-09-12 | 0.62 |
| 2017-09-11 | 0.72 |
| 2017-09-08 | 0.72 |
| 2017-09-07 | 0.82 |
| 2017-09-06 | 1.01 |
| 2017-09-05 | 1.60 |
| 2017-09-04 | 1.50 |
| 2017-09-01 | 2.58 |
| 2017-08-31 | 2.38 |
| 2017-08-30 | 2.97 |
| 2017-08-29 | 3.89 |
| 2017-08-28 | 3.11 |
| 2017-08-25 | 2.92 |
| 2017-08-24 | 3.11 |
| 2017-08-22 | 3.31 |
| 2017-08-21 | 3.02 |
| 2017-08-18 | 3.11 |
| 2017-08-17 | 3.21 |
| 2017-08-16 | 3.31 |
| 2017-08-15 | 4.37 |
| 2017-08-14 | 6.50 |
| 2017-08-11 | 6.59 |
| 2017-08-10 | 6.50 |
| 2017-08-09 | 7.17 |
| 2017-08-08 | 6.79 |
| 2017-08-07 | 5.63 |
| 2017-08-04 | 5.72 |
| 2017-08-03 | 6.79 |
| 2017-08-02 | 7.17 |
| 2017-08-01 | 5.63 |
| 2017-07-31 | 5.43 |
| 2017-07-28 | 4.85 |
| 2017-07-27 | 4.66 |
| 2017-07-26 | 4.47 |
| 2017-07-25 | 4.47 |
| 2017-07-24 | 3.89 |
| 2017-07-21 | 4.47 |
| 2017-07-20 | 5.05 |
| 2017-07-19 | 4.47 |
| 2017-07-18 | 5.53 |
| 2017-07-17 | 6.40 |
| 2017-07-14 | 4.76 |
| 2017-07-13 | 4.66 |
| 2017-07-12 | 4.18 |
| 2017-07-11 | 4.08 |
| 2017-07-10 | 3.98 |
| 2017-07-07 | 3.40 |
| 2017-07-06 | 3.60 |
| 2017-07-05 | 2.92 |
| 2017-07-04 | 1.85 |
| 2017-07-03 | 2.53 |
| 2017-06-30 | 3.50 |
| 2017-06-29 | 4.18 |
| 2017-06-28 | 2.82 |
| 2017-06-27 | 3.50 |
| 2017-06-26 | 4.37 |
| 2017-06-23 | 4.47 |
| 2017-06-22 | 4.85 |
| 2017-06-21 | 5.05 |
| 2017-06-20 | 4.95 |
| 2017-06-19 | 4.76 |
| 2017-06-16 | 4.56 |
| 2017-06-15 | 2.34 |
| 2017-06-14 | 3.31 |
| 2017-06-13 | 1.76 |
| 2017-06-12 | 0.60 |
| 2017-06-09 | 3.02 |
| 2017-06-08 | 3.31 |
| 2017-06-07 | 3.11 |
| 2017-06-06 | 3.21 |
| 2017-06-05 | 3.50 |
| 2017-06-02 | 2.15 |
| 2017-06-01 | 2.15 |
| 2017-05-31 | 3.40 |
| 2017-05-29 | 3.40 |
| 2017-05-26 | 3.11 |
| 2017-05-25 | 3.89 |
| 2017-05-24 | 4.08 |
| 2017-05-23 | 4.37 |
| 2017-05-22 | 4.47 |
| 2017-05-19 | 2.53 |
| 2017-05-18 | 2.15 |
| 2017-05-17 | 1.08 |
| 2017-05-16 | 0.40 |
| 2017-05-15 | -0.37 |
| 2017-05-12 | -0.37 |
| 2017-05-11 | 0.02 |
| 2017-05-10 | -0.37 |
| 2017-05-09 | 0.02 |
| 2017-05-08 | 0.21 |
| 2017-05-05 | 0.40 |
| 2017-05-04 | 0.60 |
| 2017-05-02 | 0.02 |
| 2017-04-28 | 0.60 |
| 2017-04-27 | 1.18 |
| 2017-04-26 | 1.95 |
| 2017-04-25 | 2.15 |
| 2017-04-24 | 1.95 |
| 2017-04-21 | 2.44 |
| 2017-04-20 | 2.34 |
| 2017-04-19 | 2.44 |
| 2017-04-18 | 2.15 |
| 2017-04-13 | 3.11 |
| 2017-04-12 | 3.11 |
| 2017-04-11 | 3.11 |
| 2017-04-10 | 4.08 |
| 2017-04-07 | 4.47 |
| 2017-04-06 | 4.47 |
| 2017-04-05 | 4.47 |
| 2017-04-03 | 4.47 |
| 2017-03-31 | 4.08 |
| 2017-03-30 | 4.47 |
| 2017-03-29 | 4.47 |
| 2017-03-28 | 5.40 |
| 2017-03-27 | 5.40 |
| 2017-03-24 | 5.49 |
| 2017-03-23 | 5.97 |
| 2017-03-22 | 6.25 |
| 2017-03-21 | 5.97 |
| 2017-03-20 | 5.97 |
| 2017-03-17 | 5.97 |
| 2017-03-16 | 5.78 |
| 2017-03-15 | 6.82 |
| 2017-03-14 | 5.97 |
| 2017-03-13 | 4.82 |
| 2017-03-10 | 5.59 |
| 2017-03-09 | 5.59 |
| 2017-03-08 | 5.97 |
| 2017-03-07 | 5.30 |
| 2017-03-06 | 2.92 |
| 2017-03-03 | 1.78 |
| 2017-03-02 | 2.26 |
| 2017-03-01 | 1.69 |
| 2017-02-28 | 1.21 |
| 2017-02-27 | -0.12 |
| 2017-02-24 | -0.12 |
| 2017-02-23 | 0.45 |
| 2017-02-22 | 0.92 |
| 2017-02-21 | 2.45 |
| 2017-02-20 | 2.35 |
| 2017-02-17 | 1.97 |
| 2017-02-16 | 0.92 |
| 2017-02-15 | 2.26 |
| 2017-02-14 | 2.26 |
| 2017-02-13 | 1.78 |
| 2017-02-10 | 2.45 |
| 2017-02-09 | 2.54 |
| 2017-02-08 | 1.40 |
| 2017-02-07 | 2.73 |
| 2017-02-06 | 0.83 |
| 2017-02-03 | 1.30 |
| 2017-02-02 | 1.02 |
| 2017-02-01 | 0.45 |
| 2017-01-27 | 1.78 |
| 2017-01-26 | 0.26 |
| 2017-01-25 | 1.11 |
| 2017-01-24 | 0.64 |
| 2017-01-23 | 1.11 |
| 2017-01-20 | 0.73 |
| 2017-01-19 | 0.26 |
| 2017-01-18 | 0.35 |
| 2017-01-17 | 0.35 |
| 2017-01-16 | 0.35 |
| 2017-01-13 | -0.31 |
| 2017-01-12 | -0.31 |
| 2017-01-11 | -0.41 |
| 2017-01-10 | -1.17 |
| 2017-01-09 | -1.07 |
| 2017-01-06 | -0.60 |
| 2017-01-05 | -0.98 |
| 2017-01-04 | -0.98 |
| 2017-01-03 | -0.31 |
| 2016-12-30 | -1.45 |
| 2016-12-29 | -2.88 |
| 2016-12-28 | -2.21 |
| 2016-12-23 | -2.31 |
| 2016-12-22 | -1.55 |
| 2016-12-21 | -1.83 |
| 2016-12-20 | -2.31 |
| 2016-12-19 | -1.83 |
| 2016-12-16 | -1.83 |
| 2016-12-15 | -0.79 |
| 2016-12-14 | -0.88 |
| 2016-12-13 | -2.79 |
| 2016-12-12 | -2.79 |
| 2016-12-09 | -2.69 |
| 2016-12-08 | -1.93 |
| 2016-12-07 | -2.31 |
| 2016-12-06 | -1.64 |
| 2016-12-05 | -2.31 |
| 2016-12-02 | -0.60 |
| 2016-12-01 | -1.64 |
| 2016-11-30 | -1.26 |
| 2016-11-29 | -1.07 |
| 2016-11-28 | -0.03 |
| 2016-11-25 | 0.45 |
| 2016-11-24 | -0.50 |
| 2016-11-23 | -2.21 |
| 2016-11-22 | -2.31 |
| 2016-11-21 | -2.02 |
| 2016-11-18 | -2.69 |
| 2016-11-17 | -3.83 |
| 2016-11-16 | -2.02 |
| 2016-11-15 | -1.64 |
| 2016-11-14 | -0.98 |
| 2016-11-11 | -1.07 |
| 2016-11-10 | 1.02 |
| 2016-11-09 | 0.64 |
| 2016-11-08 | 3.97 |
| 2016-11-07 | 3.87 |
| 2016-11-04 | 4.82 |
| 2016-11-03 | 4.54 |
| 2016-11-02 | 4.54 |
| 2016-11-01 | 4.63 |
| 2016-10-31 | 5.20 |
| 2016-10-28 | 4.25 |
| 2016-10-27 | 3.59 |
| 2016-10-26 | 4.16 |
| 2016-10-25 | 4.92 |
| 2016-10-24 | 4.35 |
| 2016-10-20 | 5.30 |
| 2016-10-19 | 4.73 |
| 2016-10-18 | 3.59 |
| 2016-10-17 | 2.26 |
| 2016-10-14 | 3.68 |
| 2016-10-13 | 2.73 |
| 2016-10-12 | 5.20 |
| 2016-10-11 | 6.06 |
| 2016-10-07 | 6.25 |
| 2016-10-06 | 6.35 |
| 2016-10-05 | 5.78 |
| 2016-10-04 | 6.54 |
| 2016-10-03 | 6.54 |
| 2016-09-30 | 6.44 |
| 2016-09-29 | 6.54 |
| 2016-09-28 | 6.54 |
| 2016-09-27 | 5.59 |
| 2016-09-26 | 5.97 |
| 2016-09-23 | 6.92 |
| 2016-09-22 | 6.92 |
| 2016-09-21 | 6.82 |
| 2016-09-20 | 7.20 |
| 2016-09-19 | 6.54 |
| 2016-09-15 | 7.20 |
| 2016-09-14 | 5.59 |
| 2016-09-13 | 5.40 |
| 2016-09-12 | 5.49 |
| 2016-09-09 | 6.92 |
| 2016-09-08 | 6.16 |
| 2016-09-07 | 5.11 |
| 2016-09-06 | 5.49 |
| 2016-09-05 | 6.35 |
| 2016-09-02 | 5.78 |
| 2016-09-01 | 6.54 |
| 2016-08-31 | 9.01 |
| 2016-08-30 | 11.62 |
| 2016-08-29 | 10.80 |
| 2016-08-26 | 10.62 |
| 2016-08-25 | 10.35 |
| 2016-08-24 | 10.80 |
| 2016-08-23 | 10.35 |
| 2016-08-22 | 10.53 |
| 2016-08-19 | 10.80 |
| 2016-08-18 | 12.25 |
| 2016-08-17 | 14.06 |
| 2016-08-16 | 14.06 |
| 2016-08-15 | -2.32 |
| 2016-08-12 | -3.14 |
| 2016-08-11 | -3.68 |
| 2016-08-10 | -3.86 |
| 2016-08-09 | -3.68 |
| 2016-08-08 | -2.60 |
| 2016-08-05 | -4.95 |
| 2016-08-04 | -6.85 |
| 2016-08-03 | -8.30 |
| 2016-08-01 | -8.30 |
| 2016-07-29 | -8.48 |
| 2016-07-28 | -8.12 |
| 2016-07-27 | -7.48 |
| 2016-07-26 | -9.39 |
| 2016-07-25 | -9.39 |
| 2016-07-22 | -9.48 |
| 2016-07-21 | -8.84 |
| 2016-07-20 | -9.75 |
| 2016-07-19 | -10.20 |
| 2016-07-18 | -8.93 |
| 2016-07-15 | -9.48 |
| 2016-07-14 | -9.29 |
| 2016-07-13 | -9.48 |
| 2016-07-12 | -11.29 |
| 2016-07-11 | -11.29 |
| 2016-07-08 | -11.29 |
| 2016-07-07 | -10.47 |
| 2016-07-06 | -11.38 |
| 2016-07-05 | -9.57 |
| 2016-07-04 | -9.75 |
| 2016-06-30 | -10.20 |
| 2016-06-29 | -11.11 |
| 2016-06-28 | -10.56 |
| 2016-06-27 | -10.47 |
| 2016-06-24 | -9.48 |
| 2016-06-23 | -9.93 |
| 2016-06-22 | -11.29 |
| 2016-06-21 | -12.01 |
| 2016-06-20 | -12.55 |
| 2016-06-17 | -14.18 |
| 2016-06-16 | -9.93 |
| 2016-06-15 | -9.48 |
| 2016-06-14 | -8.93 |
| 2016-06-13 | -10.02 |
| 2016-06-10 | -7.94 |
| 2016-06-08 | -7.30 |
| 2016-06-07 | -6.94 |
| 2016-06-06 | -6.49 |
| 2016-06-03 | -7.67 |
| 2016-06-02 | -7.12 |
| 2016-06-01 | -7.67 |
| 2016-05-31 | -7.85 |
| 2016-05-30 | -9.02 |
| 2016-05-27 | -9.48 |
| 2016-05-26 | -9.48 |
| 2016-05-25 | -9.29 |
| 2016-05-24 | -9.29 |
| 2016-05-23 | -8.93 |
| 2016-05-20 | -8.48 |
| 2016-05-19 | -9.39 |
| 2016-05-18 | -10.11 |
| 2016-05-17 | -9.39 |
| 2016-05-16 | -8.57 |
| 2016-05-13 | -10.29 |
| 2016-05-12 | -10.83 |
| 2016-05-11 | -9.84 |
| 2016-05-10 | -10.29 |
| 2016-05-09 | -9.57 |
| 2016-05-06 | -9.84 |
| 2016-05-05 | -9.48 |
| 2016-05-04 | -9.57 |
| 2016-05-03 | -8.84 |
| 2016-04-29 | -8.57 |
| 2016-04-28 | -8.57 |
| 2016-04-27 | -8.03 |
| 2016-04-26 | -7.67 |
| 2016-04-25 | -7.76 |
| 2016-04-22 | -8.57 |
| 2016-04-21 | -8.39 |
| 2016-04-20 | -8.66 |
| 2016-04-19 | -8.03 |
| 2016-04-18 | -8.93 |
| 2016-04-15 | -8.66 |
| 2016-04-14 | -8.48 |
| 2016-04-13 | -8.30 |
| 2016-04-12 | -8.39 |
| 2016-04-11 | -8.93 |
| 2016-04-08 | -8.75 |
| 2016-04-07 | -8.57 |
| 2016-04-06 | -9.02 |
| 2016-04-05 | -7.76 |
| 2016-04-01 | -6.76 |
| 2016-03-31 | -5.76 |
| 2016-03-30 | -5.67 |
| 2016-03-29 | -3.68 |
| 2016-03-24 | -4.21 |
| 2016-03-23 | -4.13 |
| 2016-03-22 | -4.57 |
| 2016-03-21 | -4.39 |
| 2016-03-18 | -4.21 |
| 2016-03-17 | -4.92 |
| 2016-03-16 | -5.46 |
| 2016-03-15 | -5.37 |
| 2016-03-14 | -4.66 |
| 2016-03-11 | -6.52 |
| 2016-03-10 | -7.41 |
| 2016-03-09 | -7.67 |
| 2016-03-08 | -6.08 |
| 2016-03-07 | -3.42 |
| 2016-03-04 | -0.67 |
| 2016-03-03 | -4.39 |
| 2016-03-02 | -7.76 |
| 2016-03-01 | -10.60 |
| 2016-02-29 | -10.78 |
| 2016-02-26 | -10.51 |
| 2016-02-25 | -11.31 |
| 2016-02-24 | -11.66 |
| 2016-02-23 | -11.04 |
| 2016-02-22 | -11.13 |
| 2016-02-19 | -10.95 |
| 2016-02-18 | -10.60 |
| 2016-02-17 | -10.95 |
| 2016-02-16 | -10.16 |
| 2016-02-15 | -10.33 |
| 2016-02-12 | -11.13 |
| 2016-02-11 | -12.02 |
| 2016-02-05 | -12.91 |
| 2016-02-04 | -13.08 |
| 2016-02-03 | -13.88 |
| 2016-02-02 | -10.60 |
| 2016-02-01 | -12.55 |
| 2016-01-29 | -12.55 |
| 2016-01-28 | -13.08 |
| 2016-01-27 | -12.99 |
| 2016-01-26 | -11.66 |
| 2016-01-25 | -12.20 |
| 2016-01-22 | -11.84 |
| 2016-01-21 | -13.79 |
| 2016-01-20 | -12.02 |
| 2016-01-19 | -11.04 |
| 2016-01-18 | -11.40 |
| 2016-01-15 | -10.95 |
| 2016-01-14 | -10.25 |
| 2016-01-13 | -10.42 |
| 2016-01-12 | -11.13 |
| 2016-01-11 | -10.42 |
| 2016-01-08 | -8.03 |
| 2016-01-07 | -8.12 |
| 2016-01-06 | -5.10 |
| 2016-01-05 | -4.57 |
| 2016-01-04 | -4.21 |
| 2015-12-31 | -3.86 |
| 2015-12-30 | -3.51 |
| 2015-12-29 | -2.80 |
| 2015-12-28 | -1.64 |
| 2015-12-24 | -2.97 |
| 2015-12-23 | -2.97 |
| 2015-12-22 | -2.44 |
| 2015-12-21 | -2.71 |
| 2015-12-18 | -1.73 |
| 2015-12-17 | 0.04 |
| 2015-12-16 | 1.11 |
| 2015-12-15 | -0.31 |
| 2015-12-14 | 0.66 |
| 2015-12-11 | 2.17 |
| 2015-12-10 | 3.77 |
| 2015-12-09 | 3.68 |
| 2015-12-08 | 3.59 |
| 2015-12-07 | 6.61 |
| 2015-12-04 | 8.65 |
| 2015-12-03 | 7.85 |
| 2015-12-02 | 7.85 |
| 2015-12-01 | 7.49 |
| 2015-11-30 | 9.00 |
| 2015-11-27 | 9.00 |
| 2015-11-26 | 8.91 |
| 2015-11-25 | 9.09 |
| 2015-11-24 | 9.18 |
| 2015-11-23 | 7.32 |
| 2015-11-20 | 7.58 |
| 2015-11-19 | 9.09 |
| 2015-11-18 | 8.20 |
| 2015-11-17 | 9.09 |
| 2015-11-16 | 9.98 |
| 2015-11-13 | 9.53 |
| 2015-11-12 | 9.80 |
| 2015-11-11 | 9.71 |
| 2015-11-10 | 9.71 |
| 2015-11-09 | 9.62 |
| 2015-11-06 | 9.71 |
| 2015-11-05 | 9.62 |
| 2015-11-04 | 9.71 |
| 2015-11-03 | 9.98 |
| 2015-11-02 | 9.98 |
| 2015-10-30 | 10.42 |
| 2015-10-29 | 10.42 |
| 2015-10-28 | 10.42 |
| 2015-10-27 | 10.77 |
| 2015-10-26 | 10.86 |
| 2015-10-23 | 10.42 |
| 2015-10-22 | 10.86 |
| 2015-10-20 | 12.64 |
| 2015-10-19 | 12.02 |
| 2015-10-16 | 11.57 |
| 2015-10-15 | 11.66 |
| 2015-10-14 | 9.62 |
| 2015-10-13 | 9.71 |
| 2015-10-12 | 9.18 |
| 2015-10-09 | 8.20 |
| 2015-10-08 | 7.32 |
| 2015-10-07 | 7.49 |
| 2015-10-06 | 6.34 |
| 2015-10-05 | 5.98 |
| 2015-10-02 | 5.19 |
| 2015-09-30 | 4.30 |
| 2015-09-29 | 4.12 |
| 2015-09-25 | 6.52 |
| 2015-09-24 | 8.11 |
| 2015-09-23 | 8.11 |
| 2015-09-22 | 8.38 |
| 2015-09-21 | 6.87 |
| 2015-09-18 | 7.49 |
| 2015-09-17 | 7.85 |
| 2015-09-16 | 12.19 |
| 2015-09-15 | 11.66 |
| 2015-09-14 | 16.27 |
| 2015-09-11 | 15.39 |
| 2015-09-10 | 16.72 |
| 2015-09-09 | 18.84 |
| 2015-09-08 | 16.98 |
| 2015-09-07 | 14.94 |
| 2015-09-04 | 18.84 |
| 2015-09-02 | 23.10 |
| 2015-09-01 | 21.42 |
| 2015-08-31 | 20.80 |
| 2015-08-28 | 19.57 |
| 2015-08-27 | 19.13 |
| 2015-08-26 | 16.75 |
| 2015-08-25 | 17.37 |
| 2015-08-24 | 17.63 |
| 2015-08-21 | 21.68 |
| 2015-08-20 | 22.38 |
| 2015-08-19 | 24.93 |
| 2015-08-18 | 26.95 |
| 2015-08-17 | 28.27 |
| 2015-08-14 | 28.62 |
| 2015-08-13 | 28.36 |
| 2015-08-12 | 28.36 |
| 2015-08-11 | 32.31 |
| 2015-08-10 | 30.73 |
| 2015-08-07 | 31.87 |
| 2015-08-06 | 31.61 |
| 2015-08-05 | 32.23 |
| 2015-08-04 | 32.66 |
| 2015-08-03 | 32.58 |
| 2015-07-31 | 35.13 |
| 2015-07-30 | 30.82 |
| 2015-07-29 | 29.41 |
| 2015-07-28 | 31.70 |
| 2015-07-27 | 32.23 |
| 2015-07-24 | 33.98 |
| 2015-07-23 | 35.57 |
| 2015-07-22 | 37.06 |
| 2015-07-21 | 37.68 |
| 2015-07-20 | 37.85 |
| 2015-07-17 | 38.29 |
| 2015-07-16 | 38.38 |
| 2015-07-15 | 39.43 |
| 2015-07-14 | 38.38 |
| 2015-07-13 | 35.57 |
| 2015-07-10 | 35.39 |
| 2015-07-09 | 33.72 |
| 2015-07-08 | 33.54 |
| 2015-07-07 | 34.51 |
| 2015-07-06 | 33.46 |
| 2015-07-03 | 38.03 |
| 2015-07-02 | 38.82 |
| 2015-06-30 | 38.29 |
| 2015-06-29 | 39.08 |
| 2015-06-26 | 39.96 |
| 2015-06-25 | 38.73 |
| 2015-06-24 | 39.35 |
| 2015-06-23 | 38.12 |
| 2015-06-22 | 38.56 |
| 2015-06-19 | 39.17 |
| 2015-06-18 | 36.01 |
| 2015-06-17 | 35.74 |
| 2015-06-16 | 36.01 |
| 2015-06-15 | 36.09 |
| 2015-06-12 | 36.45 |
| 2015-06-11 | 38.12 |
| 2015-06-10 | 38.20 |
| 2015-06-09 | 37.94 |
| 2015-06-08 | 39.26 |
| 2015-06-05 | 43.83 |
| 2015-06-04 | 46.20 |
| 2015-06-03 | 46.82 |
| 2015-06-02 | 46.82 |
| 2015-06-01 | 47.08 |
| 2015-05-29 | 48.05 |
| 2015-05-28 | 49.19 |
| 2015-05-27 | 49.81 |
| 2015-05-26 | 49.81 |
| 2015-05-22 | 49.81 |
| 2015-05-21 | 49.02 |
| 2015-05-20 | 48.40 |
| 2015-05-19 | 47.70 |
| 2015-05-18 | 47.52 |
| 2015-05-15 | 48.14 |
| 2015-05-14 | 47.70 |
| 2015-05-13 | 47.08 |
| 2015-05-12 | 46.12 |
| 2015-05-11 | 46.82 |
| 2015-05-08 | 47.08 |
| 2015-05-07 | 47.17 |
| 2015-05-06 | 48.23 |
| 2015-05-05 | 48.67 |
| 2015-05-04 | 48.67 |
| 2015-04-30 | 49.19 |
| 2015-04-29 | 48.75 |
| 2015-04-28 | 49.81 |
| 2015-04-27 | 50.07 |
| 2015-04-24 | 50.42 |
| 2015-04-23 | 50.78 |
| 2015-04-22 | 52.53 |
| 2015-04-21 | 53.50 |
| 2015-04-20 | 54.73 |
| 2015-04-17 | 55.43 |
| 2015-04-16 | 54.82 |
| 2015-04-15 | 55.08 |
| 2015-04-14 | 54.73 |
| 2015-04-13 | 56.49 |
| 2015-04-10 | 51.21 |
| 2015-04-09 | 47.35 |
| 2015-04-08 | 47.17 |
| 2015-04-02 | 46.99 |
| 2015-04-01 | 46.91 |
| 2015-03-31 | 47.26 |
| 2015-03-30 | 46.91 |
| 2015-03-27 | 46.91 |
| 2015-03-26 | 46.91 |
| 2015-03-25 | 47.25 |
| 2015-03-24 | 46.73 |
| 2015-03-23 | 47.34 |
| 2015-03-20 | 46.91 |
| 2015-03-19 | 46.91 |
| 2015-03-18 | 46.91 |
| 2015-03-17 | 48.46 |
| 2015-03-16 | 48.29 |
| 2015-03-13 | 48.12 |
| 2015-03-12 | 47.68 |
| 2015-03-11 | 47.17 |
| 2015-03-10 | 47.94 |
| 2015-03-09 | 47.94 |
| 2015-03-06 | 48.12 |
| 2015-03-05 | 48.29 |
| 2015-03-04 | 47.77 |
| 2015-03-03 | 48.64 |
| 2015-03-02 | 48.12 |
| 2015-02-27 | 47.68 |
| 2015-02-26 | 47.25 |
| 2015-02-25 | 47.51 |
| 2015-02-24 | 47.51 |
| 2015-02-23 | 47.60 |
| 2015-02-18 | 47.86 |
| 2015-02-17 | 47.43 |
| 2015-02-16 | 47.51 |
| 2015-02-13 | 47.77 |
| 2015-02-12 | 46.56 |
| 2015-02-11 | 48.55 |
| 2015-02-10 | 45.18 |
| 2015-02-09 | 45.96 |
| 2015-02-06 | 46.04 |
| 2015-02-05 | 45.70 |
| 2015-02-04 | 46.22 |
| 2015-02-03 | 46.73 |
| 2015-02-02 | 47.17 |
| 2015-01-30 | 48.29 |
| 2015-01-29 | 47.68 |
| 2015-01-28 | 46.99 |
| 2015-01-27 | 47.08 |
| 2015-01-26 | 46.91 |
| 2015-01-23 | 47.08 |
| 2015-01-22 | 45.18 |
| 2015-01-21 | 45.18 |
| 2015-01-20 | 44.49 |
| 2015-01-19 | 45.01 |
| 2015-01-16 | 45.18 |
| 2015-01-15 | 44.83 |
| 2015-01-14 | 44.92 |
| 2015-01-13 | 45.52 |
| 2015-01-12 | 45.09 |
| 2015-01-09 | 46.39 |
| 2015-01-08 | 45.61 |
| 2015-01-07 | 45.01 |
| 2015-01-06 | 46.22 |
| 2015-01-05 | 46.91 |
| 2015-01-02 | 46.91 |
| 2014-12-31 | 46.73 |
| 2014-12-30 | 47.43 |
| 2014-12-29 | 47.51 |
| 2014-12-24 | 47.77 |
| 2014-12-23 | 48.64 |
| 2014-12-22 | 49.33 |
| 2014-12-19 | 48.55 |
| 2014-12-18 | 49.15 |
| 2014-12-17 | 48.72 |
| 2014-12-16 | 49.33 |
| 2014-12-15 | 50.19 |
| 2014-12-12 | 51.23 |
| 2014-12-11 | 50.36 |
| 2014-12-10 | 50.88 |
| 2014-12-09 | 51.14 |
| 2014-12-08 | 49.50 |
| 2014-12-05 | 49.59 |
| 2014-12-04 | 51.31 |
| 2014-12-03 | 51.92 |
| 2014-12-02 | 50.28 |
| 2014-12-01 | 49.24 |
| 2014-11-28 | 48.12 |
| 2014-11-27 | 48.64 |
| 2014-11-26 | 48.29 |
| 2014-11-25 | 48.38 |
| 2014-11-24 | 46.91 |
| 2014-11-21 | 48.38 |
| 2014-11-20 | 47.25 |
| 2014-11-19 | 48.12 |
| 2014-11-18 | 47.77 |
| 2014-11-17 | 48.29 |
| 2014-11-14 | 48.64 |
| 2014-11-13 | 48.55 |
| 2014-11-12 | 49.50 |
| 2014-11-11 | 49.41 |
| 2014-11-10 | 47.77 |
| 2014-11-07 | 47.77 |
| 2014-11-06 | 47.86 |
| 2014-11-05 | 48.64 |
| 2014-11-04 | 48.46 |
| 2014-11-03 | 48.12 |
| 2014-10-31 | 47.25 |
| 2014-10-30 | 46.65 |
| 2014-10-29 | 46.91 |
| 2014-10-28 | 47.77 |
| 2014-10-27 | 47.94 |
| 2014-10-24 | 48.29 |
| 2014-10-23 | 48.46 |
| 2014-10-22 | 49.33 |
| 2014-10-21 | 49.33 |
| 2014-10-20 | 49.33 |
| 2014-10-17 | 50.10 |
| 2014-10-16 | 48.81 |
| 2014-10-15 | 48.72 |
| 2014-10-14 | 50.28 |
| 2014-10-13 | 50.45 |
| 2014-10-10 | 51.23 |
| 2014-10-09 | 51.92 |
| 2014-10-08 | 50.36 |
| 2014-10-07 | 51.40 |
| 2014-10-06 | 51.06 |
| 2014-10-03 | 49.15 |
| 2014-09-30 | 48.64 |
| 2014-09-29 | 51.23 |
| 2014-09-26 | 53.30 |
| 2014-09-25 | 53.99 |
| 2014-09-24 | 53.30 |
| 2014-09-23 | 52.87 |
| 2014-09-22 | 52.96 |
| 2014-09-19 | 53.56 |
| 2014-09-18 | 52.96 |
| 2014-09-17 | 53.73 |
| 2014-09-16 | 53.47 |
| 2014-09-15 | 52.96 |
| 2014-09-12 | 53.47 |
| 2014-09-11 | 53.91 |
| 2014-09-10 | 53.39 |
| 2014-09-08 | 53.22 |
| 2014-09-05 | 53.82 |
| 2014-09-04 | 53.82 |
| 2014-09-03 | 53.65 |
| 2014-09-02 | 53.99 |
| 2014-09-01 | 52.87 |
| 2014-08-29 | 53.47 |
| 2014-08-28 | 52.96 |
| 2014-08-27 | 53.82 |
| 2014-08-26 | 54.43 |
| 2014-08-25 | 54.60 |
| 2014-08-22 | 54.43 |
| 2014-08-21 | 54.43 |
| 2014-08-20 | 53.57 |
| 2014-08-19 | 54.17 |
| 2014-08-18 | 53.05 |
| 2014-08-15 | 53.74 |
| 2014-08-14 | 52.62 |
| 2014-08-13 | 52.71 |
| 2014-08-12 | 52.54 |
| 2014-08-11 | 54.94 |
| 2014-08-08 | 54.68 |
| 2014-08-07 | 54.68 |
| 2014-08-06 | 55.03 |
| 2014-08-05 | 54.34 |
| 2014-08-04 | 54.08 |
| 2014-08-01 | 53.91 |
| 2014-07-31 | 53.57 |
| 2014-07-30 | 53.40 |
| 2014-07-29 | 52.54 |
| 2014-07-28 | 52.37 |
| 2014-07-25 | 51.68 |
| 2014-07-24 | 52.88 |
| 2014-07-23 | 52.71 |
| 2014-07-22 | 52.71 |
| 2014-07-21 | 52.37 |
| 2014-07-18 | 52.62 |
| 2014-07-17 | 52.71 |
| 2014-07-16 | 52.71 |
| 2014-07-15 | 52.97 |
| 2014-07-14 | 52.62 |
| 2014-07-11 | 52.71 |
| 2014-07-10 | 54.17 |
| 2014-07-09 | 54.08 |
| 2014-07-08 | 54.43 |
| 2014-07-07 | 54.17 |
| 2014-07-04 | 53.14 |
| 2014-07-03 | 52.97 |
| 2014-07-02 | 53.57 |
| 2014-06-30 | 54.43 |
| 2014-06-27 | 55.28 |
| 2014-06-26 | 53.82 |
| 2014-06-25 | 54.34 |
| 2014-06-24 | 54.25 |
| 2014-06-23 | 52.11 |
| 2014-06-20 | 52.97 |
| 2014-06-19 | 54.17 |
| 2014-06-18 | 54.25 |
| 2014-06-17 | 54.17 |
| 2014-06-16 | 54.77 |
| 2014-06-13 | 53.82 |
| 2014-06-12 | 53.22 |
| 2014-06-11 | 53.91 |
| 2014-06-10 | 54.43 |
| 2014-06-09 | 54.43 |
| 2014-06-06 | 54.25 |
| 2014-06-05 | 54.43 |
| 2014-06-04 | 54.34 |
| 2014-06-03 | 56.14 |
| 2014-05-30 | 57.77 |
| 2014-05-29 | 57.86 |
| 2014-05-28 | 57.34 |
| 2014-05-27 | 56.91 |
| 2014-05-26 | 55.45 |
| 2014-05-23 | 55.03 |
| 2014-05-22 | 55.03 |
| 2014-05-21 | 53.65 |
| 2014-05-20 | 55.28 |
| 2014-05-19 | 54.25 |
| 2014-05-16 | 54.17 |
| 2014-05-15 | 53.57 |
| 2014-05-14 | 53.14 |
| 2014-05-13 | 52.02 |
| 2014-05-12 | 52.02 |
| 2014-05-09 | 51.68 |
| 2014-05-08 | 51.25 |
| 2014-05-07 | 52.71 |
| 2014-05-05 | 53.14 |
| 2014-05-02 | 54.00 |
| 2014-04-30 | 54.60 |
| 2014-04-29 | 54.85 |
| 2014-04-28 | 54.60 |
| 2014-04-25 | 55.97 |
| 2014-04-24 | 56.06 |
| 2014-04-23 | 56.23 |
| 2014-04-22 | 57.60 |
| 2014-04-17 | 59.23 |
| 2014-04-16 | 58.20 |
| 2014-04-15 | 55.11 |
| 2014-04-14 | 54.77 |
| 2014-04-11 | 54.43 |
| 2014-04-10 | 54.25 |
| 2014-04-09 | 54.25 |
| 2014-04-08 | 54.25 |
| 2014-04-07 | 54.60 |
| 2014-04-04 | 55.11 |
| 2014-04-03 | 52.97 |
| 2014-04-02 | 52.97 |
| 2014-04-01 | 52.71 |
| 2014-03-31 | 54.25 |
| 2014-03-28 | 53.74 |
| 2014-03-27 | 54.43 |
| 2014-03-26 | 54.00 |
| 2014-03-25 | 53.91 |
| 2014-03-24 | 54.00 |
| 2014-03-21 | 53.83 |
| 2014-03-20 | 53.91 |
| 2014-03-19 | 53.83 |
| 2014-03-18 | 53.74 |
| 2014-03-17 | 54.25 |
| 2014-03-14 | 56.45 |
| 2014-03-13 | 58.65 |
| 2014-03-12 | 59.07 |
| 2014-03-11 | 60.59 |
| 2014-03-10 | 62.45 |
| 2014-03-07 | 62.96 |
| 2014-03-06 | 63.21 |
| 2014-03-05 | 64.06 |
| 2014-03-04 | 63.55 |
| 2014-03-03 | 62.54 |
| 2014-02-28 | 63.55 |
| 2014-02-27 | 63.97 |
| 2014-02-26 | 64.14 |
| 2014-02-25 | 63.21 |
| 2014-02-24 | 63.21 |
| 2014-02-21 | 64.06 |
| 2014-02-20 | 64.31 |
| 2014-02-19 | 65.07 |
| 2014-02-18 | 66.43 |
| 2014-02-17 | 67.44 |
| 2014-02-14 | 68.29 |
| 2014-02-13 | 68.79 |
| 2014-02-12 | 68.79 |
| 2014-02-11 | 68.03 |
| 2014-02-10 | 67.86 |
| 2014-02-07 | 67.78 |
| 2014-02-06 | 68.96 |
| 2014-02-05 | 68.88 |
| 2014-02-04 | 69.81 |
| 2014-01-30 | 69.98 |
| 2014-01-29 | 70.49 |
| 2014-01-28 | 69.81 |
| 2014-01-27 | 69.81 |
| 2014-01-24 | 72.18 |
| 2014-01-23 | 72.01 |
| 2014-01-22 | 72.18 |
| 2014-01-21 | 72.52 |
| 2014-01-20 | 72.52 |
| 2014-01-17 | 72.68 |
| 2014-01-16 | 72.85 |
| 2014-01-15 | 73.36 |
| 2014-01-14 | 74.71 |
| 2014-01-13 | 75.56 |
| 2014-01-10 | 74.04 |
| 2014-01-09 | 74.54 |
| 2014-01-08 | 75.22 |
| 2014-01-07 | 75.56 |
| 2014-01-06 | 73.70 |
| 2014-01-03 | 75.05 |
| 2014-01-02 | 75.90 |
| 2013-12-31 | 74.21 |
| 2013-12-30 | 73.87 |
| 2013-12-27 | 74.21 |
| 2013-12-24 | 74.21 |
| 2013-12-23 | 74.21 |
| 2013-12-20 | 74.21 |
| 2013-12-19 | 73.87 |
| 2013-12-18 | 74.38 |
| 2013-12-17 | 73.87 |
| 2013-12-16 | 73.70 |
| 2013-12-13 | 74.71 |
| 2013-12-12 | 74.21 |
| 2013-12-11 | 74.38 |
| 2013-12-10 | 75.39 |
| 2013-12-09 | 75.56 |
| 2013-12-06 | 74.71 |
| 2013-12-05 | 74.88 |
| 2013-12-04 | 74.88 |
| 2013-12-03 | 76.57 |
| 2013-12-02 | 77.59 |
| 2013-11-29 | 77.59 |
| 2013-11-28 | 77.42 |
| 2013-11-27 | 77.76 |
| 2013-11-26 | 79.11 |
| 2013-11-25 | 80.46 |
| 2013-11-22 | 79.28 |
| 2013-11-21 | 77.59 |
| 2013-11-20 | 76.91 |
| 2013-11-19 | 76.91 |
| 2013-11-18 | 75.90 |
| 2013-11-15 | 75.90 |
| 2013-11-14 | 75.90 |
| 2013-11-13 | 74.21 |
| 2013-11-12 | 76.24 |
| 2013-11-11 | 75.90 |
| 2013-11-08 | 74.88 |
| 2013-11-07 | 76.74 |
| 2013-11-06 | 74.38 |
| 2013-11-05 | 75.56 |
| 2013-11-04 | 77.42 |
| 2013-11-01 | 75.90 |
| 2013-10-31 | 75.90 |
| 2013-10-30 | 72.68 |
| 2013-10-29 | 72.68 |
| 2013-10-28 | 73.53 |
| 2013-10-25 | 72.35 |
| 2013-10-24 | 72.18 |
| 2013-10-23 | 73.53 |
| 2013-10-22 | 73.36 |
| 2013-10-21 | 73.70 |
| 2013-10-18 | 73.87 |
| 2013-10-17 | 73.70 |
| 2013-10-16 | 73.70 |
| 2013-10-15 | 73.70 |
| 2013-10-11 | 73.36 |
| 2013-10-10 | 73.36 |
| 2013-10-09 | 73.36 |
| 2013-10-08 | 72.68 |
| 2013-10-07 | 73.53 |
| 2013-10-04 | 72.52 |
| 2013-10-03 | 72.68 |
| 2013-10-02 | 73.70 |
| 2013-09-30 | 73.87 |
| 2013-09-27 | 74.88 |
| 2013-09-26 | 74.88 |
| 2013-09-25 | 75.22 |
| 2013-09-24 | 75.22 |
| 2013-09-23 | 75.22 |
| 2013-09-19 | 75.22 |
| 2013-09-18 | 75.22 |
| 2013-09-17 | 75.56 |
| 2013-09-16 | 75.56 |
| 2013-09-13 | 74.54 |
| 2013-09-12 | 75.73 |
| 2013-09-11 | 75.56 |
| 2013-09-10 | 76.41 |
| 2013-09-09 | 76.07 |
| 2013-09-06 | 75.73 |
| 2013-09-05 | 76.07 |
| 2013-09-04 | 75.90 |
| 2013-09-03 | 76.91 |
| 2013-09-02 | 78.43 |
| 2013-08-30 | 77.59 |
| 2013-08-29 | 75.05 |
| 2013-08-28 | 75.56 |
| 2013-08-27 | 77.42 |
| 2013-08-26 | 77.08 |
| 2013-08-23 | 74.57 |
| 2013-08-22 | 75.07 |
| 2013-08-21 | 76.08 |
| 2013-08-20 | 77.25 |
| 2013-08-19 | 77.92 |
| 2013-08-16 | 76.41 |
| 2013-08-15 | 76.58 |
| 2013-08-13 | 78.93 |
| 2013-08-12 | 80.44 |
| 2013-08-09 | 80.44 |
| 2013-08-08 | 80.27 |
| 2013-08-07 | 80.94 |
| 2013-08-06 | 82.62 |
| 2013-08-05 | 83.46 |
| 2013-08-02 | 82.12 |
| 2013-08-01 | 82.12 |
| 2013-07-31 | 81.28 |
| 2013-07-30 | 82.62 |
| 2013-07-29 | 82.96 |
| 2013-07-26 | 81.78 |
| 2013-07-25 | 82.96 |
| 2013-07-24 | 82.79 |
| 2013-07-23 | 80.44 |
| 2013-07-22 | 81.28 |
| 2013-07-19 | 81.28 |
| 2013-07-18 | 81.95 |
| 2013-07-17 | 82.62 |
| 2013-07-16 | 82.62 |
| 2013-07-15 | 81.45 |
| 2013-07-12 | 82.96 |
| 2013-07-11 | 81.28 |
| 2013-07-10 | 81.28 |
| 2013-07-09 | 81.62 |
| 2013-07-08 | 80.27 |
| 2013-07-05 | 77.92 |
| 2013-07-04 | 76.24 |
| 2013-07-03 | 75.41 |
| 2013-07-02 | 75.74 |
| 2013-06-28 | 74.90 |
| 2013-06-27 | 74.57 |
| 2013-06-26 | 74.57 |
| 2013-06-25 | 74.57 |
| 2013-06-24 | 77.59 |
| 2013-06-21 | 81.28 |
| 2013-06-20 | 81.95 |
| 2013-06-19 | 84.64 |
| 2013-06-18 | 83.63 |
| 2013-06-17 | 85.31 |
| 2013-06-14 | 84.64 |
| 2013-06-13 | 81.28 |
| 2013-06-11 | 81.28 |
| 2013-06-10 | 85.14 |
| 2013-06-07 | 85.48 |
| 2013-06-06 | 87.66 |
| 2013-06-05 | 82.46 |
| 2013-06-04 | 81.62 |
| 2013-06-03 | 84.81 |
| 2013-05-31 | 83.13 |
| 2013-05-30 | 87.99 |
| 2013-05-29 | 86.99 |
| 2013-05-28 | 87.99 |
| 2013-05-27 | 87.99 |
| 2013-05-24 | 86.99 |
| 2013-05-23 | 86.32 |
| 2013-05-22 | 89.34 |
| 2013-05-21 | 89.51 |
| 2013-05-20 | 89.17 |
| 2013-05-16 | 87.99 |
| 2013-05-15 | 87.49 |
| 2013-05-14 | 87.83 |
| 2013-05-13 | 87.16 |
| 2013-05-10 | 88.16 |
| 2013-05-09 | 87.16 |
| 2013-05-08 | 87.16 |
| 2013-05-07 | 87.99 |
| 2013-05-06 | 87.99 |
| 2013-05-03 | 87.49 |
| 2013-05-02 | 87.99 |
| 2013-04-30 | 87.83 |
| 2013-04-29 | 84.64 |
| 2013-04-26 | 85.48 |
| 2013-04-25 | 81.45 |
| 2013-04-24 | 78.59 |
| 2013-04-23 | 80.44 |
| 2013-04-22 | 80.44 |
| 2013-04-19 | 80.78 |
| 2013-04-18 | 79.94 |
| 2013-04-17 | 79.27 |
| 2013-04-16 | 79.27 |
| 2013-04-15 | 80.27 |
| 2013-04-12 | 80.11 |
| 2013-04-11 | 81.45 |
| 2013-04-10 | 81.28 |
| 2013-04-09 | 75.24 |
| 2013-04-08 | 78.43 |
| 2013-04-05 | 84.97 |
| 2013-04-03 | 90.51 |
| 2013-04-02 | 88.67 |
| 2013-03-28 | 86.32 |
| 2013-03-27 | 86.48 |
| 2013-03-26 | 85.98 |
| 2013-03-25 | 87.30 |
| 2013-03-22 | 86.31 |
| 2013-03-21 | 86.31 |
| 2013-03-20 | 85.32 |
| 2013-03-19 | 84.50 |
| 2013-03-18 | 81.36 |
| 2013-03-15 | 83.18 |
| 2013-03-14 | 83.84 |
| 2013-03-13 | 86.31 |
| 2013-03-12 | 90.93 |
| 2013-03-11 | 90.43 |
| 2013-03-08 | 90.27 |
| 2013-03-07 | 90.10 |
| 2013-03-06 | 86.15 |
| 2013-03-05 | 87.13 |
| 2013-03-04 | 87.96 |
| 2013-03-01 | 88.78 |
| 2013-02-28 | 89.61 |
| 2013-02-27 | 86.47 |
| 2013-02-26 | 83.67 |
| 2013-02-25 | 83.67 |
| 2013-02-22 | 82.85 |
| 2013-02-21 | 81.36 |
| 2013-02-20 | 80.54 |
| 2013-02-19 | 79.72 |
| 2013-02-18 | 80.87 |
| 2013-02-15 | 79.72 |
| 2013-02-14 | 80.21 |
| 2013-02-08 | 79.55 |
| 2013-02-07 | 79.06 |
| 2013-02-06 | 79.72 |
| 2013-02-05 | 79.72 |
| 2013-02-04 | 81.03 |
| 2013-02-01 | 81.03 |
| 2013-01-31 | 80.87 |
| 2013-01-30 | 81.03 |
| 2013-01-29 | 80.70 |
| 2013-01-28 | 80.70 |
| 2013-01-25 | 80.21 |
| 2013-01-24 | 81.20 |
| 2013-01-23 | 79.72 |
| 2013-01-22 | 79.88 |
| 2013-01-21 | 80.70 |
| 2013-01-18 | 83.01 |
| 2013-01-17 | 81.86 |
| 2013-01-16 | 80.54 |
| 2013-01-15 | 80.70 |
| 2013-01-14 | 82.52 |
| 2013-01-11 | 81.69 |
| 2013-01-10 | 80.70 |
| 2013-01-09 | 80.21 |
| 2013-01-08 | 80.04 |
| 2013-01-07 | 80.54 |
| 2013-01-04 | 78.40 |
| 2013-01-03 | 78.23 |
| 2013-01-02 | 78.07 |
| 2012-12-31 | 75.43 |
| 2012-12-28 | 76.75 |
| 2012-12-27 | 76.42 |
| 2012-12-24 | 75.43 |
| 2012-12-21 | 74.77 |
| 2012-12-20 | 75.26 |
| 2012-12-19 | 74.77 |
| 2012-12-18 | 73.94 |
| 2012-12-17 | 73.94 |
| 2012-12-14 | 73.12 |
| 2012-12-13 | 72.30 |
| 2012-12-12 | 73.78 |
| 2012-12-11 | 73.61 |
| 2012-12-10 | 74.77 |
| 2012-12-07 | 74.44 |
| 2012-12-06 | 74.44 |
| 2012-12-05 | 74.27 |
| 2012-12-04 | 74.27 |
| 2012-12-03 | 74.60 |
| 2012-11-30 | 74.44 |
| 2012-11-29 | 74.11 |
| 2012-11-28 | 75.59 |
| 2012-11-27 | 76.91 |
| 2012-11-26 | 76.42 |
| 2012-11-23 | 76.09 |
| 2012-11-22 | 74.77 |
| 2012-11-21 | 73.61 |
| 2012-11-20 | 73.12 |
| 2012-11-19 | 71.97 |
| 2012-11-16 | 71.47 |
| 2012-11-15 | 72.30 |
| 2012-11-14 | 71.47 |
| 2012-11-13 | 71.47 |
| 2012-11-12 | 71.97 |
| 2012-11-09 | 71.47 |
| 2012-11-08 | 71.14 |
| 2012-11-07 | 71.31 |
| 2012-11-06 | 71.47 |
| 2012-11-05 | 71.80 |
| 2012-11-02 | 74.77 |
| 2012-11-01 | 74.11 |
| 2012-10-31 | 74.44 |
| 2012-10-30 | 75.76 |
| 2012-10-29 | 75.76 |
| 2012-10-26 | 77.08 |
| 2012-10-25 | 83.34 |
| 2012-10-24 | 84.50 |
| 2012-10-22 | 84.33 |
| 2012-10-19 | 79.06 |
| 2012-10-18 | 77.57 |
| 2012-10-17 | 73.12 |
| 2012-10-16 | 71.97 |
| 2012-10-15 | 72.46 |
| 2012-10-12 | 72.96 |
| 2012-10-11 | 72.79 |
| 2012-10-10 | 71.31 |
| 2012-10-09 | 71.31 |
| 2012-10-08 | 71.47 |
| 2012-10-05 | 70.98 |
| 2012-10-04 | 70.48 |
| 2012-10-03 | 69.82 |
| 2012-09-28 | 70.15 |
| 2012-09-27 | 69.33 |
| 2012-09-26 | 69.33 |
| 2012-09-25 | 69.66 |
| 2012-09-24 | 70.32 |
| 2012-09-21 | 69.66 |
| 2012-09-20 | 69.82 |
| 2012-09-19 | 69.66 |
| 2012-09-18 | 69.99 |
| 2012-09-17 | 71.97 |
| 2012-09-14 | 71.80 |
| 2012-09-13 | 69.49 |
| 2012-09-12 | 70.65 |
| 2012-09-11 | 69.82 |
| 2012-09-10 | 69.66 |
| 2012-09-07 | 70.81 |
| 2012-09-06 | 72.30 |
| 2012-09-05 | 70.98 |
| 2012-09-04 | 71.14 |
| 2012-09-03 | 70.32 |
| 2012-08-31 | 70.81 |
| 2012-08-30 | 70.65 |
| 2012-08-29 | 71.64 |
| 2012-08-28 | 70.51 |
| 2012-08-27 | 70.51 |
| 2012-08-24 | 70.19 |
| 2012-08-23 | 71.50 |
| 2012-08-22 | 70.51 |
| 2012-08-21 | 69.21 |
| 2012-08-20 | 69.04 |
| 2012-08-17 | 69.21 |
| 2012-08-16 | 70.02 |
| 2012-08-15 | 69.21 |
| 2012-08-14 | 69.86 |
| 2012-08-13 | 69.70 |
| 2012-08-10 | 69.21 |
| 2012-08-09 | 69.86 |
| 2012-08-08 | 68.55 |
| 2012-08-07 | 69.70 |
| 2012-08-06 | 69.53 |
| 2012-08-03 | 70.02 |
| 2012-08-02 | 70.35 |
| 2012-08-01 | 68.88 |
| 2012-07-31 | 71.17 |
| 2012-07-30 | 71.01 |
| 2012-07-27 | 69.53 |
| 2012-07-26 | 69.53 |
| 2012-07-25 | 71.01 |
| 2012-07-24 | 69.37 |
| 2012-07-23 | 69.70 |
| 2012-07-20 | 70.68 |
| 2012-07-19 | 71.33 |
| 2012-07-18 | 71.33 |
| 2012-07-17 | 71.66 |
| 2012-07-16 | 70.51 |
| 2012-07-13 | 71.50 |
| 2012-07-12 | 68.72 |
| 2012-07-11 | 69.37 |
| 2012-07-10 | 68.55 |
| 2012-07-09 | 68.39 |
| 2012-07-06 | 70.02 |
| 2012-07-05 | 69.70 |
| 2012-07-04 | 70.35 |
| 2012-07-03 | 69.21 |
| 2012-06-29 | 66.43 |
| 2012-06-28 | 65.61 |
| 2012-06-27 | 65.61 |
| 2012-06-26 | 65.61 |
| 2012-06-25 | 65.45 |
| 2012-06-22 | 65.45 |
| 2012-06-21 | 66.75 |
| 2012-06-20 | 65.94 |
| 2012-06-19 | 66.43 |
| 2012-06-18 | 67.08 |
| 2012-06-15 | 64.96 |
| 2012-06-14 | 64.96 |
| 2012-06-13 | 65.12 |
| 2012-06-12 | 65.12 |
| 2012-06-11 | 66.59 |
| 2012-06-08 | 64.30 |
| 2012-06-07 | 66.26 |
| 2012-06-06 | 64.14 |
| 2012-06-05 | 64.79 |
| 2012-06-04 | 63.49 |
| 2012-06-01 | 66.75 |
| 2012-05-31 | 65.28 |
| 2012-05-30 | 69.70 |
| 2012-05-29 | 68.88 |
| 2012-05-28 | 68.06 |
| 2012-05-25 | 68.39 |
| 2012-05-24 | 68.39 |
| 2012-05-23 | 68.39 |
| 2012-05-22 | 70.02 |
| 2012-05-21 | 67.90 |
| 2012-05-18 | 63.65 |
| 2012-05-17 | 71.66 |
| 2012-05-16 | 72.97 |
| 2012-05-15 | 78.20 |
| 2012-05-14 | 79.18 |
| 2012-05-11 | 78.53 |
| 2012-05-10 | 80.16 |
| 2012-05-09 | 79.34 |
| 2012-05-08 | 80.49 |
| 2012-05-07 | 77.54 |
| 2012-05-04 | 79.51 |
| 2012-05-03 | 79.83 |
| 2012-05-02 | 79.02 |
| 2012-04-30 | 77.38 |
| 2012-04-27 | 75.91 |
| 2012-04-26 | 80.65 |
| 2012-04-25 | 78.20 |
| 2012-04-24 | 77.87 |
| 2012-04-23 | 77.54 |
| 2012-04-20 | 78.20 |
| 2012-04-19 | 77.54 |
| 2012-04-18 | 78.04 |
| 2012-04-17 | 75.75 |
| 2012-04-16 | 77.38 |
| 2012-04-13 | 71.82 |
| 2012-04-12 | 73.29 |
| 2012-04-11 | 74.77 |
| 2012-04-10 | 74.93 |
| 2012-04-05 | 74.93 |
| 2012-04-03 | 73.13 |
| 2012-04-02 | 70.35 |
| 2012-03-30 | 72.15 |
| 2012-03-29 | 74.44 |
| 2012-03-28 | 75.26 |
| 2012-03-27 | 78.53 |
| 2012-03-26 | 76.97 |
| 2012-03-23 | 74.63 |
| 2012-03-22 | 75.88 |
| 2012-03-21 | 74.47 |
| 2012-03-20 | 74.47 |
| 2012-03-19 | 74.78 |
| 2012-03-16 | 83.52 |
| 2012-03-15 | 68.39 |
| 2012-03-14 | 68.70 |
| 2012-03-13 | 61.06 |
| 2012-03-12 | 60.28 |
| 2012-03-09 | 61.84 |
| 2012-03-08 | 59.35 |
| 2012-03-07 | 59.35 |
| 2012-03-06 | 68.39 |
| 2012-03-05 | 70.42 |
| 2012-03-02 | 69.79 |
| 2012-03-01 | 70.73 |
| 2012-02-29 | 71.98 |
| 2012-02-28 | 71.04 |
| 2012-02-27 | 72.44 |
| 2012-02-24 | 73.07 |
| 2012-02-23 | 71.20 |
| 2012-02-22 | 74.63 |
| 2012-02-21 | 78.21 |
| 2012-02-20 | 78.21 |
| 2012-02-17 | 78.21 |
| 2012-02-16 | 78.06 |
| 2012-02-15 | 78.68 |
| 2012-02-14 | 75.25 |
| 2012-02-13 | 73.22 |
| 2012-02-10 | 74.63 |
| 2012-02-09 | 72.91 |
| 2012-02-08 | 73.38 |
| 2012-02-07 | 73.07 |
| 2012-02-06 | 74.32 |
| 2012-02-03 | 74.32 |
| 2012-02-02 | 73.07 |
| 2012-02-01 | 69.95 |
| 2012-01-31 | 68.08 |
| 2012-01-30 | 65.58 |
| 2012-01-27 | 67.61 |
| 2012-01-26 | 65.27 |
| 2012-01-20 | 65.43 |
| 2012-01-19 | 66.05 |
| 2012-01-18 | 63.71 |
| 2012-01-17 | 63.71 |
| 2012-01-16 | 62.93 |
| 2012-01-13 | 61.84 |
| 2012-01-12 | 60.75 |
| 2012-01-11 | 60.75 |
| 2012-01-10 | 60.75 |
| 2012-01-09 | 62.15 |
| 2012-01-06 | 60.60 |
| 2012-01-05 | 61.69 |
| 2012-01-04 | 56.39 |
| 2012-01-03 | 55.61 |
| 2011-12-30 | 55.92 |
| 2011-12-29 | 52.80 |
| 2011-12-28 | 53.58 |
| 2011-12-23 | 52.96 |
| 2011-12-22 | 51.40 |
| 2011-12-21 | 53.73 |
| 2011-12-20 | 55.76 |
| 2011-12-19 | 57.48 |
| 2011-12-16 | 58.72 |
| 2011-12-15 | 53.03 |
| 2011-12-14 | 53.11 |
| 2011-12-13 | 53.73 |
| 2011-12-12 | 53.81 |
| 2011-12-09 | 57.01 |
| 2011-12-08 | 57.32 |
| 2011-12-07 | 55.92 |
| 2011-12-06 | 55.45 |
| 2011-12-05 | 55.45 |
| 2011-12-02 | 55.14 |
| 2011-12-01 | 55.76 |
| 2011-11-30 | 55.06 |
| 2011-11-29 | 55.14 |
| 2011-11-28 | 54.51 |
| 2011-11-25 | 54.36 |
| 2011-11-24 | 55.92 |
| 2011-11-23 | 58.88 |
| 2011-11-22 | 56.23 |
| 2011-11-21 | 55.92 |
| 2011-11-18 | 55.29 |
| 2011-11-17 | 55.14 |
| 2011-11-16 | 56.70 |
| 2011-11-15 | 58.10 |
| 2011-11-14 | 57.48 |
| 2011-11-11 | 54.05 |
| 2011-11-10 | 54.20 |
| 2011-11-09 | 58.10 |
| 2011-11-08 | 58.10 |
| 2011-11-07 | 54.67 |
| 2011-11-04 | 52.96 |
| 2011-11-03 | 52.33 |
| 2011-11-02 | 52.10 |
| 2011-11-01 | 52.02 |
| 2011-10-31 | 52.25 |
| 2011-10-28 | 52.96 |
| 2011-10-27 | 53.89 |
| 2011-10-26 | 51.40 |
| 2011-10-25 | 52.72 |
| 2011-10-24 | 53.11 |
| 2011-10-21 | 52.88 |
| 2011-10-20 | 53.58 |
| 2011-10-19 | 52.02 |
| 2011-10-18 | 52.80 |
| 2011-10-17 | 54.36 |
| 2011-10-14 | 52.80 |
| 2011-10-13 | 54.51 |
| 2011-10-12 | 54.28 |
| 2011-10-11 | 52.02 |
| 2011-10-10 | 50.46 |
| 2011-10-07 | 51.24 |
| 2011-10-06 | 51.55 |
| 2011-10-04 | 52.80 |
| 2011-10-03 | 54.20 |
| 2011-09-30 | 54.98 |
| 2011-09-28 | 55.61 |
| 2011-09-27 | 55.29 |
| 2011-09-26 | 49.68 |
| 2011-09-23 | 58.26 |
| 2011-09-22 | 56.23 |
| 2011-09-21 | 59.19 |
| 2011-09-20 | 59.04 |
| 2011-09-19 | 57.48 |
| 2011-09-16 | 60.44 |
| 2011-09-15 | 57.48 |
| 2011-09-14 | 57.48 |
| 2011-09-12 | 59.97 |
| 2011-09-09 | 62.15 |
| 2011-09-08 | 62.15 |
| 2011-09-07 | 62.15 |
| 2011-09-06 | 59.66 |
| 2011-09-05 | 63.71 |
| 2011-09-02 | 63.09 |
| 2011-09-01 | 64.49 |
| 2011-08-31 | 62.78 |
| 2011-08-30 | 63.87 |
| 2011-08-29 | 62.79 |
| 2011-08-26 | 64.49 |
| 2011-08-25 | 64.02 |
| 2011-08-24 | 62.32 |
| 2011-08-23 | 64.18 |
| 2011-08-22 | 59.22 |
| 2011-08-19 | 61.08 |
| 2011-08-18 | 65.42 |
| 2011-08-17 | 66.81 |
| 2011-08-16 | 62.63 |
| 2011-08-15 | 57.98 |
| 2011-08-12 | 57.21 |
| 2011-08-11 | 56.13 |
| 2011-08-10 | 61.24 |
| 2011-08-09 | 55.66 |
| 2011-08-08 | 61.08 |
| 2011-08-05 | 65.26 |
| 2011-08-04 | 68.05 |
| 2011-08-03 | 67.43 |
| 2011-08-02 | 71.15 |
| 2011-08-01 | 68.83 |
| 2011-07-29 | 68.83 |
| 2011-07-28 | 70.37 |
| 2011-07-27 | 71.77 |
| 2011-07-26 | 70.68 |
| 2011-07-25 | 69.45 |
| 2011-07-22 | 69.76 |
| 2011-07-21 | 66.97 |
| 2011-07-20 | 65.42 |
| 2011-07-19 | 65.42 |
| 2011-07-18 | 67.28 |
| 2011-07-15 | 68.52 |
| 2011-07-14 | 68.83 |
| 2011-07-13 | 70.53 |
| 2011-07-12 | 70.22 |
| 2011-07-11 | 70.84 |
| 2011-07-08 | 71.77 |
| 2011-07-07 | 71.30 |
| 2011-07-06 | 73.63 |
| 2011-07-05 | 74.25 |
| 2011-07-04 | 75.02 |
| 2011-06-30 | 74.71 |
| 2011-06-29 | 73.01 |
| 2011-06-28 | 71.15 |
| 2011-06-27 | 73.63 |
| 2011-06-24 | 72.54 |
| 2011-06-23 | 70.37 |
| 2011-06-22 | 72.39 |
| 2011-06-21 | 75.02 |
| 2011-06-20 | 74.71 |
| 2011-06-17 | 73.78 |
| 2011-06-16 | 73.78 |
| 2011-06-15 | 78.89 |
| 2011-06-14 | 79.05 |
| 2011-06-13 | 79.67 |
| 2011-06-10 | 81.99 |
| 2011-06-09 | 83.54 |
| 2011-06-08 | 83.69 |
| 2011-06-07 | 82.77 |
| 2011-06-03 | 84.31 |
| 2011-06-02 | 79.67 |
| 2011-06-01 | 79.67 |
| 2011-05-31 | 78.27 |
| 2011-05-30 | 78.12 |
| 2011-05-27 | 79.36 |
| 2011-05-26 | 79.67 |
| 2011-05-25 | 79.51 |
| 2011-05-24 | 84.62 |
| 2011-05-23 | 83.54 |
| 2011-05-20 | 87.41 |
| 2011-05-19 | 84.31 |
| 2011-05-18 | 82.15 |
| 2011-05-17 | 82.77 |
| 2011-05-16 | 85.55 |
| 2011-05-13 | 85.86 |
| 2011-05-12 | 85.86 |
| 2011-05-11 | 88.19 |
| 2011-05-09 | 81.22 |
| 2011-05-06 | 81.22 |
| 2011-05-05 | 83.31 |
| 2011-05-04 | 79.95 |
| 2011-05-03 | 78.42 |
| 2011-04-29 | 75.67 |
| 2011-04-28 | 73.53 |
| 2011-04-27 | 71.85 |
| 2011-04-26 | 71.85 |
| 2011-04-21 | 71.09 |
| 2011-04-20 | 71.39 |
| 2011-04-19 | 69.10 |
| 2011-04-18 | 69.10 |
| 2011-04-15 | 68.64 |
| 2011-04-14 | 70.63 |
| 2011-04-13 | 68.03 |
| 2011-04-12 | 68.03 |
| 2011-04-11 | 69.41 |
| 2011-04-08 | 69.10 |
| 2011-04-07 | 69.25 |
| 2011-04-06 | 67.42 |
| 2011-04-04 | 68.03 |
| 2011-04-01 | 66.50 |
| 2011-03-31 | 64.98 |
| 2011-03-30 | 71.09 |
| 2011-03-29 | 68.80 |
| 2011-03-28 | 69.56 |
| 2011-03-25 | 72.61 |
| 2011-03-24 | 70.32 |
| 2011-03-23 | 67.27 |
| 2011-03-22 | 66.35 |
| 2011-03-21 | 65.28 |
| 2011-03-18 | 64.98 |
| 2011-03-17 | 65.74 |
| 2011-03-16 | 79.49 |
| 2011-03-15 | 78.88 |
| 2011-03-14 | 81.17 |
| 2011-03-11 | 81.78 |
| 2011-03-10 | 80.25 |
| 2011-03-09 | 81.17 |
| 2011-03-08 | 84.99 |
| 2011-03-07 | 84.07 |
| 2011-03-04 | 83.15 |
| 2011-03-03 | 79.18 |
| 2011-03-02 | 79.49 |
| 2011-03-01 | 82.24 |
| 2011-02-28 | 83.15 |
| 2011-02-25 | 79.95 |
| 2011-02-24 | 79.64 |
| 2011-02-23 | 79.18 |
| 2011-02-22 | 80.86 |
| 2011-02-21 | 83.31 |
| 2011-02-18 | 85.60 |
| 2011-02-17 | 83.77 |
| 2011-02-16 | 84.53 |
| 2011-02-15 | 84.07 |
| 2011-02-14 | 84.84 |
| 2011-02-11 | 83.92 |
| 2011-02-10 | 83.31 |
| 2011-02-09 | 84.84 |
| 2011-02-08 | 86.36 |
| 2011-02-07 | 86.36 |
| 2011-02-02 | 88.50 |
| 2011-02-01 | 87.58 |
| 2011-01-31 | 82.39 |
| 2011-01-28 | 87.89 |
| 2011-01-27 | 90.64 |
| 2011-01-26 | 89.27 |
| 2011-01-25 | 92.01 |
| 2011-01-24 | 94.00 |
| 2011-01-21 | 93.54 |
| 2011-01-20 | 93.24 |
| 2011-01-19 | 93.85 |
| 2011-01-18 | 95.99 |
| 2011-01-17 | 94.31 |
| 2011-01-14 | 94.61 |
| 2011-01-13 | 95.07 |
| 2011-01-12 | 94.92 |
| 2011-01-11 | 94.31 |
| 2011-01-10 | 95.99 |
| 2011-01-07 | 94.46 |
| 2011-01-06 | 93.08 |
| 2011-01-05 | 95.83 |
| 2011-01-04 | 96.60 |
| 2011-01-03 | 96.60 |
| 2010-12-31 | 98.43 |
| 2010-12-30 | 99.04 |
| 2010-12-29 | 96.90 |
| 2010-12-28 | 95.07 |
| 2010-12-24 | 95.38 |
| 2010-12-23 | 94.00 |
| 2010-12-22 | 94.00 |
| 2010-12-21 | 94.00 |
| 2010-12-20 | 94.31 |
| 2010-12-17 | 94.31 |
| 2010-12-16 | 94.00 |
| 2010-12-15 | 95.53 |
| 2010-12-14 | 96.44 |
| 2010-12-13 | 94.31 |
| 2010-12-10 | 94.00 |
| 2010-12-09 | 95.83 |
| 2010-12-08 | 103.93 |
| 2010-12-07 | 93.08 |
| 2010-12-06 | 91.86 |
| 2010-12-03 | 90.95 |
| 2010-12-02 | 93.70 |
| 2010-12-01 | 92.47 |
| 2010-11-30 | 89.72 |
| 2010-11-29 | 89.88 |
| 2010-11-26 | 90.64 |
| 2010-11-25 | 91.56 |
| 2010-11-24 | 96.14 |
| 2010-11-23 | 98.74 |
| 2010-11-22 | 102.40 |
| 2010-11-19 | 101.18 |
| 2010-11-18 | 99.81 |
| 2010-11-17 | 95.99 |
| 2010-11-16 | 99.65 |
| 2010-11-15 | 97.67 |
| 2010-11-12 | 96.60 |
| 2010-11-11 | 100.42 |
| 2010-11-10 | 101.64 |
| 2010-11-09 | 99.35 |
| 2010-11-08 | 96.60 |
| 2010-11-05 | 99.35 |
| 2010-11-04 | 98.58 |
| 2010-11-03 | 98.43 |
| 2010-11-02 | 98.43 |
| 2010-11-01 | 97.36 |
| 2010-10-29 | 98.58 |
| 2010-10-28 | 100.57 |
| 2010-10-27 | 101.18 |
| 2010-10-26 | 102.86 |
| 2010-10-25 | 104.24 |
| 2010-10-22 | 107.75 |
| 2010-10-21 | 108.05 |
| 2010-10-20 | 107.44 |
| 2010-10-19 | 108.36 |
| 2010-10-18 | 106.83 |
| 2010-10-15 | 104.69 |
| 2010-10-14 | 103.32 |
| 2010-10-13 | 105.61 |
| 2010-10-12 | 105.76 |
| 2010-10-11 | 106.83 |
| 2010-10-08 | 105.46 |
| 2010-10-07 | 108.36 |
| 2010-10-06 | 116.30 |
| 2010-10-05 | 118.44 |
| 2010-10-04 | 111.87 |
| 2010-09-30 | 116.91 |
| 2010-09-29 | 90.95 |
| 2010-09-28 | 89.57 |
| 2010-09-27 | 88.50 |
| 2010-09-24 | 86.36 |
| 2010-09-22 | 85.60 |
| 2010-09-21 | 84.07 |
| 2010-09-20 | 86.21 |
| 2010-09-17 | 84.07 |
| 2010-09-16 | 78.88 |
| 2010-09-15 | 79.95 |
| 2010-09-14 | 78.42 |
| 2010-09-13 | 79.95 |
| 2010-09-10 | 76.28 |
| 2010-09-09 | 78.73 |
| 2010-09-08 | 77.66 |
| 2010-09-07 | 76.13 |
| 2010-09-06 | 76.43 |
| 2010-09-03 | 70.32 |
| 2010-09-02 | 68.03 |
| 2010-09-01 | 67.34 |
| 2010-08-31 | 61.41 |
| 2010-08-30 | 59.74 |
| 2010-08-27 | 58.22 |
| 2010-08-26 | 57.46 |
| 2010-08-25 | 55.78 |
| 2010-08-24 | 55.63 |
| 2010-08-23 | 56.70 |
| 2010-08-20 | 55.33 |
| 2010-08-19 | 56.09 |
| 2010-08-18 | 55.17 |
| 2010-08-17 | 55.78 |
| 2010-08-16 | 55.17 |
| 2010-08-13 | 54.57 |
| 2010-08-12 | 54.72 |
| 2010-08-11 | 54.72 |
| 2010-08-10 | 55.48 |
| 2010-08-09 | 55.48 |
| 2010-08-06 | 57.00 |
| 2010-08-05 | 55.17 |
| 2010-08-04 | 56.70 |
| 2010-08-03 | 57.46 |
| 2010-08-02 | 58.22 |
| 2010-07-30 | 58.98 |
| 2010-07-29 | 54.57 |
| 2010-07-28 | 56.70 |
| 2010-07-27 | 59.74 |
| 2010-07-26 | 59.28 |
| 2010-07-23 | 59.43 |
| 2010-07-22 | 59.28 |
| 2010-07-21 | 59.28 |
| 2010-07-20 | 60.50 |
| 2010-07-19 | 60.50 |
| 2010-07-16 | 60.80 |
| 2010-07-15 | 60.80 |
| 2010-07-14 | 60.80 |
| 2010-07-13 | 60.50 |
| 2010-07-12 | 60.35 |
| 2010-07-09 | 60.50 |
| 2010-07-08 | 60.65 |
| 2010-07-07 | 60.35 |
| 2010-07-06 | 60.04 |
| 2010-07-05 | 59.89 |
| 2010-07-02 | 59.74 |
| 2010-06-30 | 60.04 |
| 2010-06-29 | 60.04 |
| 2010-06-28 | 59.89 |
| 2010-06-25 | 59.89 |
| 2010-06-24 | 59.89 |
| 2010-06-23 | 60.04 |
| 2010-06-22 | 60.19 |
| 2010-06-21 | 59.89 |
| 2010-06-18 | 59.74 |
| 2010-06-17 | 59.74 |
| 2010-06-15 | 59.43 |
| 2010-06-14 | 59.43 |
| 2010-06-11 | 59.13 |
| 2010-06-10 | 59.13 |
| 2010-06-09 | 59.28 |
| 2010-06-08 | 58.52 |
| 2010-06-07 | 27.79 |
| 2010-06-04 | 27.79 |
| 2010-06-03 | 27.79 |
| 2010-06-02 | 27.18 |
| 2010-06-01 | 27.18 |
| 2010-05-31 | 26.88 |
| 2010-05-28 | 28.55 |
| 2010-05-27 | 26.27 |
| 2010-05-26 | 23.23 |
| 2010-05-25 | 21.71 |
| 2010-05-24 | 25.74 |
| 2010-05-20 | 31.67 |
| 2010-05-19 | 36.46 |
| 2010-05-18 | 34.64 |
| 2010-05-17 | 33.95 |
| 2010-05-14 | 40.11 |
| 2010-05-13 | 42.70 |
| 2010-05-12 | 40.11 |
| 2010-05-11 | 42.17 |
| 2010-05-10 | 42.09 |
| 2010-05-07 | 42.24 |
| 2010-05-06 | 41.56 |
| 2010-05-05 | 49.32 |
| 2010-05-04 | 49.55 |
| 2010-05-03 | 48.25 |
| 2010-04-30 | 48.25 |
| 2010-04-29 | 47.35 |
| 2010-04-28 | 47.73 |
| 2010-04-27 | 48.78 |
| 2010-04-26 | 48.63 |
| 2010-04-23 | 48.63 |
| 2010-04-22 | 49.08 |
| 2010-04-21 | 48.33 |
| 2010-04-20 | 49.00 |
| 2010-04-19 | 47.80 |
| 2010-04-16 | 49.68 |
| 2010-04-15 | 49.45 |
| 2010-04-14 | 50.57 |
| 2010-04-13 | 50.87 |
| 2010-04-12 | 50.57 |
| 2010-04-09 | 50.72 |
| 2010-04-08 | 52.37 |
| 2010-04-07 | 51.32 |
| 2010-04-01 | 49.08 |
| 2010-03-31 | 46.90 |
| 2010-03-30 | 48.10 |
| 2010-03-29 | 47.20 |
| 2010-03-26 | 48.03 |
| 2010-03-25 | 49.75 |
| 2010-03-24 | 51.02 |
| 2010-03-23 | 52.07 |
| 2010-03-22 | 52.52 |
| 2010-03-19 | 53.42 |
| 2010-03-18 | 53.72 |
| 2010-03-17 | 55.52 |
| 2010-03-16 | 49.53 |
| 2010-03-15 | 49.68 |
| 2010-03-12 | 49.45 |
| 2010-03-11 | 50.42 |
| 2010-03-10 | 48.40 |
| 2010-03-09 | 53.72 |
| 2010-03-08 | 52.07 |
| 2010-03-05 | 49.53 |
| 2010-03-04 | 49.08 |
| 2010-03-03 | 49.38 |
| 2010-03-02 | 49.98 |
| 2010-03-01 | 50.42 |
| 2010-02-26 | 49.00 |
| 2010-02-25 | 49.83 |
| 2010-02-24 | 49.98 |
| 2010-02-23 | 49.30 |
| 2010-02-22 | 51.32 |
| 2010-02-19 | 51.32 |
| 2010-02-18 | 52.52 |
| 2010-02-17 | 52.97 |
| 2010-02-12 | 51.62 |
| 2010-02-11 | 51.62 |
| 2010-02-10 | 51.17 |
| 2010-02-09 | 49.83 |
| 2010-02-08 | 51.02 |
| 2010-02-05 | 50.57 |
| 2010-02-04 | 55.82 |
| 2010-02-03 | 52.82 |
| 2010-02-02 | 50.57 |
| 2010-02-01 | 47.13 |
| 2010-01-29 | 47.88 |
| 2010-01-28 | 50.57 |
| 2010-01-27 | 49.98 |
| 2010-01-26 | 50.72 |
| 2010-01-25 | 53.57 |
| 2010-01-22 | 52.82 |
| 2010-01-21 | 53.72 |
| 2010-01-20 | 57.17 |
| 2010-01-19 | 55.82 |
| 2010-01-18 | 55.82 |
| 2010-01-15 | 55.37 |
| 2010-01-14 | 56.57 |
| 2010-01-13 | 55.97 |
| 2010-01-12 | 59.11 |
| 2010-01-11 | 55.82 |
| 2010-01-08 | 58.81 |
| 2010-01-07 | 58.81 |
| 2010-01-06 | 58.37 |
| 2010-01-05 | 59.86 |
| 2010-01-04 | 52.22 |
| 2009-12-31 | 51.02 |
| 2009-12-30 | 49.38 |
| 2009-12-29 | 49.45 |
| 2009-12-28 | 49.38 |
| 2009-12-24 | 48.03 |
| 2009-12-23 | 46.53 |
| 2009-12-22 | 46.68 |
| 2009-12-21 | 44.36 |
| 2009-12-18 | 45.33 |
| 2009-12-17 | 46.98 |
| 2009-12-16 | 48.93 |
| 2009-12-15 | 49.68 |
| 2009-12-14 | 48.63 |
| 2009-12-11 | 49.83 |
| 2009-12-10 | 49.98 |
| 2009-12-09 | 51.32 |
| 2009-12-08 | 51.47 |
| 2009-12-07 | 49.08 |
| 2009-12-04 | 52.67 |
| 2009-12-03 | 52.52 |
| 2009-12-02 | 53.42 |
| 2009-12-01 | 53.12 |
| 2009-11-30 | 54.17 |
| 2009-11-27 | 50.12 |
| 2009-11-26 | 53.42 |
| 2009-11-25 | 54.62 |
| 2009-11-24 | 55.52 |
| 2009-11-23 | 56.57 |
| 2009-11-20 | 51.47 |
| 2009-11-19 | 58.07 |
| 2009-11-18 | 56.42 |
| 2009-11-17 | 50.57 |
| 2009-11-16 | 46.98 |
| 2009-11-13 | 46.38 |
| 2009-11-12 | 46.53 |
| 2009-11-11 | 44.43 |
| 2009-11-10 | 42.33 |
| 2009-11-09 | 41.29 |
| 2009-11-06 | 39.19 |
| 2009-11-05 | 38.81 |
| 2009-11-04 | 37.54 |
| 2009-11-03 | 37.84 |
| 2009-11-02 | 39.34 |
| 2009-10-30 | 38.29 |
| 2009-10-29 | 36.57 |
| 2009-10-28 | 38.21 |
| 2009-10-27 | 38.74 |
| 2009-10-23 | 41.58 |
| 2009-10-22 | 40.24 |
| 2009-10-21 | 42.71 |
| 2009-10-20 | 43.23 |
| 2009-10-19 | 42.71 |
| 2009-10-16 | 43.31 |
| 2009-10-15 | 41.14 |
| 2009-10-14 | 40.76 |
| 2009-10-13 | 39.94 |
| 2009-10-12 | 41.58 |
| 2009-10-09 | 42.48 |
| 2009-10-08 | 39.49 |
| 2009-10-07 | 39.04 |
| 2009-10-06 | 36.79 |
| 2009-10-05 | 36.72 |
| 2009-10-02 | 36.72 |
| 2009-09-30 | 38.74 |
| 2009-09-29 | 37.84 |
| 2009-09-28 | 36.94 |
| 2009-09-25 | 40.01 |
| 2009-09-24 | 37.84 |
| 2009-09-23 | 39.34 |
| 2009-09-22 | 39.04 |
| 2009-09-21 | 39.04 |
| 2009-09-18 | 40.54 |
| 2009-09-17 | 41.06 |
| 2009-09-16 | 39.79 |
| 2009-09-15 | 39.26 |
| 2009-09-14 | 40.76 |
| 2009-09-11 | 37.76 |
| 2009-09-10 | 34.99 |
| 2009-09-09 | 35.14 |
| 2009-09-08 | 35.89 |
| 2009-09-07 | 34.84 |
| 2009-09-04 | 34.62 |
| 2009-09-03 | 35.52 |
| 2009-09-02 | 36.34 |
| 2009-09-01 | 37.31 |
| 2009-08-31 | 35.15 |
| 2009-08-28 | 35.97 |
| 2009-08-27 | 35.89 |
| 2009-08-26 | 35.45 |
| 2009-08-25 | 35.00 |
| 2009-08-24 | 36.42 |
| 2009-08-21 | 35.75 |
| 2009-08-20 | 39.02 |
| 2009-08-19 | 38.58 |
| 2009-08-18 | 37.68 |
| 2009-08-17 | 37.24 |
| 2009-08-14 | 41.26 |
| 2009-08-13 | 41.63 |
| 2009-08-12 | 42.90 |
| 2009-08-11 | 41.63 |
| 2009-08-10 | 40.89 |
| 2009-08-07 | 42.30 |
| 2009-08-06 | 43.05 |
| 2009-08-05 | 52.14 |
| 2009-08-04 | 65.40 |
| 2009-08-03 | 60.63 |
| 2009-07-31 | 57.80 |
| 2009-07-30 | 51.24 |
| 2009-07-29 | 53.33 |
| 2009-07-28 | 57.35 |
| 2009-07-27 | 58.84 |
| 2009-07-24 | 49.16 |
| 2009-07-23 | 49.45 |
| 2009-07-22 | 47.96 |
| 2009-07-21 | 46.92 |
| 2009-07-20 | 44.69 |
| 2009-07-17 | 40.51 |
| 2009-07-16 | 41.26 |
| 2009-07-15 | 41.26 |
| 2009-07-14 | 40.66 |
| 2009-07-13 | 37.09 |
| 2009-07-10 | 37.09 |
| 2009-07-09 | 37.01 |
| 2009-07-08 | 36.71 |
| 2009-07-07 | 36.94 |
| 2009-07-06 | 36.56 |
| 2009-07-03 | 37.01 |
| 2009-07-02 | 38.95 |
| 2009-06-30 | 34.55 |
| 2009-06-29 | 36.34 |
| 2009-06-26 | 38.73 |
| 2009-06-25 | 36.79 |
| 2009-06-24 | 35.30 |
| 2009-06-23 | 36.19 |
| 2009-06-22 | 37.83 |
| 2009-06-19 | 38.43 |
| 2009-06-18 | 37.68 |
| 2009-06-17 | 37.53 |
| 2009-06-16 | 36.19 |
| 2009-06-15 | 38.50 |
| 2009-06-12 | 40.96 |
| 2009-06-11 | 39.92 |
| 2009-06-10 | 40.81 |
| 2009-06-09 | 40.66 |
| 2009-06-08 | 42.15 |
| 2009-06-05 | 43.79 |
| 2009-06-04 | 43.05 |
| 2009-06-03 | 44.54 |
| 2009-06-02 | 41.71 |
| 2009-06-01 | 46.32 |
| 2009-05-29 | 38.73 |
| 2009-05-27 | 38.87 |
| 2009-05-26 | 37.83 |
| 2009-05-25 | 37.61 |
| 2009-05-22 | 34.18 |
| 2009-05-21 | 37.09 |
| 2009-05-20 | 41.26 |
| 2009-05-19 | 35.67 |
| 2009-05-18 | 34.55 |
| 2009-05-15 | 35.89 |
| 2009-05-14 | 32.17 |
| 2009-05-13 | 36.49 |
| 2009-05-12 | 36.12 |
| 2009-05-11 | 42.45 |
| 2009-05-08 | 27.92 |
| 2009-05-07 | 17.12 |
| 2009-05-06 | 6.39 |
| 2009-05-05 | 4.68 |
| 2009-05-04 | 6.39 |
| 2009-04-30 | 5.42 |
| 2009-04-29 | 2.97 |
| 2009-04-28 | 0.95 |
| 2009-04-27 | 2.17 |
| 2009-04-24 | 6.79 |
| 2009-04-23 | 7.01 |
| 2009-04-22 | 5.71 |
| 2009-04-21 | 6.00 |
| 2009-04-20 | 8.17 |
| 2009-04-17 | 7.16 |
| 2009-04-16 | 4.92 |
| 2009-04-15 | 3.26 |
| 2009-04-14 | 3.98 |
| 2009-04-09 | 1.67 |
| 2009-04-08 | 1.02 |
| 2009-04-07 | 3.18 |
| 2009-04-06 | 2.25 |
| 2009-04-03 | 0.95 |
| 2009-04-02 | -3.10 |
| 2009-04-01 | -3.82 |
| 2009-03-31 | -3.68 |
| 2009-03-30 | -2.09 |
| 2009-03-27 | -3.53 |
| 2009-03-26 | -2.81 |
| 2009-03-25 | -2.95 |
| 2009-03-24 | -1.65 |
| 2009-03-23 | -3.10 |
| 2009-03-20 | -4.40 |
| 2009-03-19 | -5.41 |
| 2009-03-18 | -4.18 |
| 2009-03-17 | -4.76 |
| 2009-03-16 | -3.68 |
| 2009-03-13 | -3.96 |
| 2009-03-12 | -5.63 |
| 2009-03-11 | -3.53 |
| 2009-03-10 | -5.55 |
| 2009-03-09 | -6.06 |
| 2009-03-06 | -4.69 |
| 2009-03-05 | -3.53 |
| 2009-03-04 | -1.80 |
| 2009-03-03 | -4.40 |
| 2009-03-02 | -2.59 |
| 2009-02-27 | 1.02 |
| 2009-02-26 | -1.00 |
| 2009-02-25 | 1.02 |
| 2009-02-24 | 0.30 |
| 2009-02-23 | 1.09 |
| 2009-02-20 | 0.37 |
| 2009-02-19 | 3.83 |
| 2009-02-18 | 3.26 |
| 2009-02-17 | 3.98 |
| 2009-02-16 | 5.13 |
| 2009-02-13 | 3.98 |
| 2009-02-12 | 1.88 |
| 2009-02-11 | 1.81 |
| 2009-02-10 | 3.04 |
| 2009-02-09 | 3.11 |
| 2009-02-06 | 3.98 |
| 2009-02-05 | 1.81 |
| 2009-02-04 | -0.21 |
| 2009-02-03 | -1.15 |
| 2009-02-02 | -2.52 |
| 2009-01-30 | -0.86 |
| 2009-01-29 | -0.86 |
| 2009-01-23 | -3.39 |
| 2009-01-22 | -2.95 |
| 2009-01-21 | -1.80 |
| 2009-01-20 | -1.80 |
| 2009-01-19 | -1.94 |
| 2009-01-16 | 0.58 |
| 2009-01-15 | -0.28 |
| 2009-01-14 | 2.39 |
| 2009-01-13 | -1.73 |
| 2009-01-12 | -0.07 |
| 2009-01-09 | -0.50 |
| 2009-01-08 | 1.45 |
| 2009-01-07 | 7.59 |
| 2009-01-06 | 3.26 |
| 2009-01-05 | -1.58 |
| 2009-01-02 | -6.13 |
| 2008-12-31 | -8.01 |
| 2008-12-30 | -9.60 |
| 2008-12-29 | -8.15 |
| 2008-12-24 | -10.82 |
| 2008-12-23 | -9.45 |
| 2008-12-22 | -5.12 |
| 2008-12-19 | -4.54 |
| 2008-12-18 | -2.81 |
| 2008-12-17 | -7.07 |
| 2008-12-16 | -7.29 |
| 2008-12-15 | -6.13 |
| 2008-12-12 | -6.56 |
| 2008-12-11 | -3.82 |
| 2008-12-10 | -4.47 |
| 2008-12-09 | -6.93 |
| 2008-12-08 | -5.55 |
| 2008-12-05 | -2.88 |
| 2008-12-04 | -0.43 |
| 2008-12-03 | -0.35 |
| 2008-12-02 | -0.35 |
| 2008-12-01 | 2.53 |
| 2008-11-28 | 1.09 |
| 2008-11-27 | -0.35 |
| 2008-11-26 | -1.51 |
| 2008-11-25 | -4.11 |
| 2008-11-24 | -4.69 |
| 2008-11-21 | -6.13 |
| 2008-11-20 | -4.69 |
| 2008-11-19 | -3.24 |
| 2008-11-18 | -8.87 |
| 2008-11-17 | -4.69 |
| 2008-11-14 | -5.77 |
| 2008-11-13 | -6.13 |
| 2008-11-12 | -2.09 |
| 2008-11-11 | -2.67 |
| 2008-11-10 | -1.87 |
| 2008-11-07 | 0.66 |
| 2008-11-06 | -0.86 |
| 2008-11-05 | 6.87 |
| 2008-11-04 | -5.41 |
| 2008-11-03 | -9.02 |
| 2008-10-31 | -13.21 |
| 2008-10-30 | -12.63 |
| 2008-10-29 | -23.46 |
| 2008-10-28 | -25.63 |
| 2008-10-27 | -28.08 |
| 2008-10-24 | -25.48 |
| 2008-10-23 | -18.77 |
| 2008-10-22 | -13.35 |
| 2008-10-21 | -12.34 |
| 2008-10-20 | -6.42 |
| 2008-10-17 | -1.73 |
| 2008-10-16 | -0.72 |
| 2008-10-15 | 4.99 |
| 2008-10-14 | 7.95 |
| 2008-10-13 | 1.09 |
| 2008-10-10 | 7.01 |
| 2008-10-09 | 18.85 |
| 2008-10-08 | 20.59 |
| 2008-10-06 | 25.78 |
| 2008-10-03 | 32.57 |
| 2008-10-02 | 34.88 |
| 2008-09-30 | 27.81 |
| 2008-09-29 | 24.05 |
| 2008-09-26 | 27.08 |
| 2008-09-25 | 25.50 |
| 2008-09-24 | 24.63 |
| 2008-09-23 | 26.36 |
| 2008-09-22 | 26.22 |
| 2008-09-19 | 24.63 |
| 2008-09-18 | 16.69 |
| 2008-09-17 | 18.64 |
| 2008-09-16 | 19.07 |
| 2008-09-12 | 22.54 |
| 2008-09-11 | 22.46 |
| 2008-09-10 | 28.02 |
| 2008-09-09 | 30.84 |
| 2008-09-08 | 27.81 |
| 2008-09-05 | 26.00 |
| 2008-09-04 | 27.37 |
| 2008-09-03 | 27.26 |
| 2008-09-02 | 27.19 |
| 2008-09-01 | 25.83 |
| 2008-08-29 | 24.83 |
| 2008-08-28 | 24.40 |
| 2008-08-27 | 26.97 |
| 2008-08-26 | 26.26 |
| 2008-08-25 | 28.62 |
| 2008-08-21 | 24.19 |
| 2008-08-20 | 24.61 |
| 2008-08-19 | 25.76 |
| 2008-08-18 | 30.12 |
| 2008-08-15 | 33.62 |
| 2008-08-14 | 34.33 |
| 2008-08-13 | 31.69 |
| 2008-08-12 | 35.76 |
| 2008-08-11 | 39.55 |
| 2008-08-08 | 44.33 |
| 2008-08-07 | 45.91 |
| 2008-08-05 | 54.34 |
| 2008-08-04 | 55.91 |
| 2008-08-01 | 54.48 |
| 2008-07-31 | 54.34 |
| 2008-07-30 | 53.19 |
| 2008-07-29 | 52.91 |
| 2008-07-28 | 51.91 |
| 2008-07-25 | 52.05 |
| 2008-07-24 | 54.62 |
| 2008-07-23 | 51.91 |
| 2008-07-22 | 53.19 |
| 2008-07-21 | 55.05 |
| 2008-07-18 | 48.76 |
| 2008-07-17 | 49.34 |
| 2008-07-16 | 46.76 |
| 2008-07-15 | 43.33 |
| 2008-07-14 | 50.48 |
| 2008-07-11 | 57.77 |
| 2008-07-10 | 60.20 |
| 2008-07-09 | 60.34 |
| 2008-07-08 | 62.34 |
| 2008-07-07 | 65.77 |
| 2008-07-04 | 63.77 |
| 2008-07-03 | 64.34 |
| 2008-07-02 | 69.91 |
| 2008-06-30 | 71.63 |
| 2008-06-27 | 68.34 |
| 2008-06-26 | 72.92 |
| 2008-06-25 | 72.06 |
| 2008-06-24 | 70.63 |
| 2008-06-23 | 70.20 |
| 2008-06-20 | 73.06 |
| 2008-06-19 | 73.34 |
| 2008-06-18 | 75.77 |
| 2008-06-17 | 64.77 |
| 2008-06-16 | 63.48 |
| 2008-06-13 | 67.20 |
| 2008-06-12 | 72.77 |
| 2008-06-11 | 76.92 |
| 2008-06-10 | 80.49 |
| 2008-06-06 | 85.92 |
| 2008-06-05 | 86.35 |
| 2008-06-04 | 87.49 |
| 2008-06-03 | 88.64 |
| 2008-06-02 | 85.78 |
| 2008-05-30 | 84.92 |
| 2008-05-29 | 85.92 |
| 2008-05-28 | 86.06 |
| 2008-05-27 | 90.06 |
| 2008-05-26 | 90.06 |
| 2008-05-23 | 94.64 |
| 2008-05-22 | 99.78 |
| 2008-05-21 | 102.78 |
| 2008-05-20 | 98.92 |
| 2008-05-19 | 100.07 |
| 2008-05-16 | 100.21 |
| 2008-05-15 | 97.07 |
| 2008-05-14 | 98.64 |
| 2008-05-13 | 90.64 |
| 2008-05-09 | 92.49 |
| 2008-05-08 | 96.50 |
| 2008-05-07 | 95.64 |
| 2008-05-06 | 96.21 |
| 2008-05-05 | 98.35 |
| 2008-05-02 | 98.50 |
| 2008-04-30 | 98.50 |
| 2008-04-29 | 104.64 |
| 2008-04-28 | 93.78 |
| 2008-04-25 | 90.21 |
| 2008-04-24 | 85.15 |
| 2008-04-23 | 85.43 |
| 2008-04-22 | 85.29 |
| 2008-04-21 | 86.41 |
| 2008-04-18 | 82.76 |
| 2008-04-17 | 81.77 |
| 2008-04-16 | 81.07 |
| 2008-04-15 | 77.27 |
| 2008-04-14 | 78.54 |
| 2008-04-11 | 82.76 |
| 2008-04-10 | 84.72 |
| 2008-04-09 | 84.58 |
| 2008-04-08 | 92.32 |
| 2008-04-07 | 90.91 |
| 2008-04-03 | 85.85 |
| 2008-04-02 | 84.02 |
| 2008-04-01 | 73.62 |
| 2008-03-31 | 80.51 |
| 2008-03-28 | 85.15 |
| 2008-03-27 | 81.35 |
| 2008-03-26 | 83.18 |
| 2008-03-25 | 81.07 |
| 2008-03-20 | 73.06 |
| 2008-03-19 | 76.99 |
| 2008-03-18 | 82.76 |
| 2008-03-17 | 87.82 |
| 2008-03-14 | 95.41 |
| 2008-03-13 | 94.42 |
| 2008-03-12 | 95.69 |
| 2008-03-11 | 92.60 |
| 2008-03-10 | 96.81 |
| 2008-03-07 | 99.63 |
| 2008-03-06 | 110.17 |
| 2008-03-05 | 112.14 |
| 2008-03-04 | 138.57 |
| 2008-03-03 | 144.19 |
| 2008-02-29 | 144.61 |
| 2008-02-28 | 143.21 |
| 2008-02-27 | 140.40 |
| 2008-02-26 | 131.12 |
| 2008-02-25 | 127.32 |
| 2008-02-22 | 124.09 |
| 2008-02-21 | 136.18 |
| 2008-02-20 | 144.75 |
| 2008-02-19 | 149.11 |
| 2008-02-18 | 149.53 |
| 2008-02-15 | 153.05 |
| 2008-02-14 | 145.88 |
| 2008-02-13 | 143.21 |
| 2008-02-12 | 152.49 |
| 2008-02-11 | 150.24 |
| 2008-02-06 | 154.45 |
| 2008-02-05 | 163.59 |
| 2008-02-04 | 159.37 |
| 2008-02-01 | 153.05 |
| 2008-01-31 | 145.74 |
| 2008-01-30 | 148.83 |
| 2008-01-29 | 153.05 |
| 2008-01-28 | 149.67 |
| 2008-01-25 | 153.61 |
| 2008-01-24 | 129.99 |
| 2008-01-23 | 127.18 |
| 2008-01-22 | 121.84 |
| 2008-01-21 | 151.64 |
| 2008-01-18 | 162.61 |
| 2008-01-17 | 165.70 |
| 2008-01-16 | 169.07 |
| 2008-01-15 | 179.76 |
| 2008-01-14 | 189.60 |
| 2008-01-11 | 188.76 |
| 2008-01-10 | 189.04 |
| 2008-01-09 | 193.82 |
| 2008-01-08 | 189.60 |
| 2008-01-07 | 194.94 |
| 2008-01-04 | 197.75 |
| 2008-01-03 | 200.56 |
| 2008-01-02 | 197.19 |
| 2007-12-31 | 198.32 |
| 2007-12-28 | 195.22 |
| 2007-12-27 | 204.78 |
| 2007-12-24 | 193.25 |
| 2007-12-21 | 188.19 |
| 2007-12-20 | 186.79 |
| 2007-12-19 | 193.82 |
| 2007-12-18 | 182.57 |
| 2007-12-17 | 194.10 |
| 2007-12-14 | 200.85 |
| 2007-12-13 | 199.44 |
| 2007-12-12 | 216.59 |
| 2007-12-11 | 216.59 |
| 2007-12-10 | 214.90 |
| 2007-12-07 | 223.34 |
| 2007-12-06 | 221.93 |
| 2007-12-05 | 218.84 |
| 2007-12-04 | 225.87 |
| 2007-12-03 | 231.77 |
| 2007-11-30 | 239.65 |
| 2007-11-29 | 204.50 |
| 2007-11-28 | 193.54 |
| 2007-11-27 | 181.16 |
| 2007-11-26 | 187.63 |
| 2007-11-23 | 186.79 |
| 2007-11-22 | 176.95 |
| 2007-11-21 | 183.98 |
| 2007-11-20 | 186.51 |
| 2007-11-19 | 193.82 |
| 2007-11-16 | 181.45 |
| 2007-11-15 | 182.57 |
| 2007-11-14 | 173.01 |
| 2007-11-13 | 169.07 |
| 2007-11-12 | 176.67 |
| 2007-11-09 | 185.38 |
| 2007-11-08 | 186.23 |
| 2007-11-07 | 186.23 |
| 2007-11-06 | 181.02 |
| 2007-11-05 | 175.54 |
| 2007-11-02 | 174.14 |
| 2007-11-01 | 174.14 |
| 2007-10-31 | 175.68 |
| 2007-10-30 | 174.14 |
| 2007-10-29 | 178.49 |
| 2007-10-26 | 178.91 |
| 2007-10-25 | 182.85 |
| 2007-10-24 | 188.47 |
| 2007-10-23 | 191.00 |
| 2007-10-22 | 192.97 |
| 2007-10-18 | 197.19 |
| 2007-10-17 | 192.41 |
| 2007-10-16 | 183.98 |
| 2007-10-15 | 183.98 |
| 2007-10-12 | 189.32 |
| 2007-10-11 | 202.25 |
| 2007-10-10 | 176.95 |
| 2007-10-09 | 158.67 |
| 2007-10-08 | 149.81 |
| 2007-10-05 | 148.83 |
| 2007-10-04 | 147.71 |
| 2007-10-03 | 148.13 |
| 2007-10-02 | 147.57 |
| 2007-09-28 | 147.28 |
| 2007-09-27 | 146.30 |
| 2007-09-25 | 144.61 |
| 2007-09-24 | 144.47 |
| 2007-09-21 | 144.05 |
| 2007-09-20 | 142.50 |
| 2007-09-19 | 142.50 |
| 2007-09-18 | 143.21 |
| 2007-09-17 | 143.21 |
| 2007-09-14 | 149.81 |
| 2007-09-13 | 150.24 |
| 2007-09-12 | 148.83 |
| 2007-09-11 | 150.10 |
| 2007-09-10 | 144.61 |
| 2007-09-07 | 147.42 |
| 2007-09-06 | 149.53 |
| 2007-09-05 | 153.08 |
| 2007-09-04 | 144.54 |
| 2007-09-03 | 144.96 |
| 2007-08-31 | 137.83 |
| 2007-08-30 | 117.96 |
| 2007-08-29 | 119.64 |
| 2007-08-28 | 121.60 |
| 2007-08-27 | 111.25 |
| 2007-08-24 | 107.05 |
| 2007-08-23 | 105.93 |
| 2007-08-22 | 104.25 |
| 2007-08-21 | 101.45 |
| 2007-08-20 | 100.75 |
| 2007-08-17 | 84.67 |
| 2007-08-16 | 91.66 |
| 2007-08-15 | 97.12 |
| 2007-08-14 | 100.61 |
| 2007-08-13 | 101.45 |
| 2007-08-10 | 102.15 |
| 2007-08-09 | 101.45 |
| 2007-08-08 | 104.25 |
| 2007-08-07 | 105.93 |
| 2007-08-06 | 95.86 |
| 2007-08-03 | 96.28 |
| 2007-08-02 | 93.76 |
| 2007-08-01 | 91.24 |
| 2007-07-31 | 92.50 |
| 2007-07-30 | 95.72 |
| 2007-07-27 | 91.38 |
| 2007-07-26 | 91.94 |
| 2007-07-25 | 96.84 |
| 2007-07-24 | 98.24 |
| 2007-07-23 | 85.64 |
| 2007-07-20 | 80.05 |
| 2007-07-19 | 75.57 |
| 2007-07-18 | 74.31 |
| 2007-07-17 | 74.59 |
| 2007-07-16 | 74.31 |
| 2007-07-13 | 72.77 |
| 2007-07-12 | 70.12 |
| 2007-07-11 | 67.74 |
| 2007-07-10 | 66.62 |
| 2007-07-09 | 66.76 |
| 2007-07-06 | 67.88 |
| 2007-07-05 | 70.26 |
| 2007-07-04 | 68.86 |
| 2007-07-03 | 66.48 |
| 2007-06-29 | 66.34 |
| 2007-06-28 | 66.76 |
| 2007-06-27 | 66.48 |
| 2007-06-26 | 65.92 |
| 2007-06-25 | 67.04 |
| 2007-06-22 | 66.48 |
| 2007-06-21 | 66.76 |
| 2007-06-20 | 67.46 |
| 2007-06-18 | 67.60 |
| 2007-06-15 | 67.60 |
| 2007-06-14 | 66.48 |
| 2007-06-13 | 64.94 |
| 2007-06-12 | 65.50 |
| 2007-06-11 | 64.38 |
| 2007-06-08 | 65.92 |
| 2007-06-07 | 69.00 |
| 2007-06-06 | 69.98 |
| 2007-06-05 | 71.93 |
| 2007-06-04 | 70.40 |
| 2007-06-01 | 70.68 |
| 2007-05-31 | 69.28 |
| 2007-05-30 | 69.28 |
| 2007-05-29 | 68.58 |
| 2007-05-28 | 69.28 |
| 2007-05-25 | 67.88 |
| 2007-05-23 | 68.30 |
| 2007-05-22 | 68.16 |
| 2007-05-21 | 70.12 |
| 2007-05-18 | 69.70 |
| 2007-05-17 | 69.56 |
| 2007-05-16 | 67.46 |
| 2007-05-15 | 67.46 |
| 2007-05-14 | 67.60 |
| 2007-05-11 | 67.04 |
| 2007-05-10 | 68.44 |
| 2007-05-09 | 70.68 |
| 2007-05-08 | 68.30 |
| 2007-05-07 | 67.18 |
| 2007-05-04 | 67.88 |
| 2007-05-03 | 69.84 |
| 2007-05-02 | 67.74 |
| 2007-04-30 | 68.58 |
| 2007-04-27 | 69.56 |
| 2007-04-26 | 70.40 |
| 2007-04-25 | 68.60 |
| 2007-04-24 | 68.60 |
| 2007-04-23 | 68.74 |
| 2007-04-20 | 68.05 |
| 2007-04-19 | 67.91 |
| 2007-04-18 | 71.09 |
| 2007-04-17 | 70.81 |
| 2007-04-16 | 69.15 |
| 2007-04-13 | 70.95 |
| 2007-04-12 | 71.64 |
| 2007-04-11 | 70.26 |
| 2007-04-10 | 71.22 |
| 2007-04-04 | 67.08 |
| 2007-04-03 | 65.15 |
| 2007-04-02 | 65.70 |
| 2007-03-30 | 64.32 |
| 2007-03-29 | 64.46 |
| 2007-03-28 | 62.66 |
| 2007-03-27 | 63.77 |
| 2007-03-26 | 63.63 |
| 2007-03-23 | 61.56 |
| 2007-03-22 | 61.14 |
| 2007-03-21 | 60.32 |
| 2007-03-20 | 60.73 |
| 2007-03-19 | 60.59 |
| 2007-03-16 | 58.80 |
| 2007-03-15 | 61.28 |
| 2007-03-14 | 59.49 |
| 2007-03-13 | 62.11 |
| 2007-03-12 | 58.80 |
| 2007-03-09 | 57.14 |
| 2007-03-08 | 55.76 |
| 2007-03-07 | 55.90 |
| 2007-03-06 | 60.87 |
| 2007-03-05 | 58.24 |
| 2007-03-02 | 63.63 |
| 2007-03-01 | 66.12 |
| 2007-02-28 | 62.94 |
| 2007-02-27 | 69.29 |
| 2007-02-26 | 71.09 |
| 2007-02-23 | 71.22 |
| 2007-02-22 | 72.33 |
| 2007-02-21 | 64.60 |
| 2007-02-16 | 62.39 |
| 2007-02-15 | 61.56 |
| 2007-02-14 | 61.56 |
| 2007-02-13 | 61.56 |
| 2007-02-12 | 61.56 |
| 2007-02-09 | 62.53 |
| 2007-02-08 | 62.25 |
| 2007-02-07 | 63.77 |
| 2007-02-06 | 63.49 |
| 2007-02-05 | 63.22 |
| 2007-02-02 | 61.14 |
| 2007-02-01 | 59.49 |
| 2007-01-31 | 58.80 |
| 2007-01-30 | 58.80 |
| 2007-01-29 | 57.55 |
| 2007-01-26 | 57.42 |
| 2007-01-25 | 58.52 |
| 2007-01-24 | 58.52 |
| 2007-01-23 | 56.45 |
| 2007-01-22 | 54.93 |
| 2007-01-19 | 56.86 |
| 2007-01-18 | 57.97 |
| 2007-01-17 | 58.80 |
| 2007-01-16 | 59.07 |
| 2007-01-15 | 54.93 |
| 2007-01-12 | 47.89 |
| 2007-01-11 | 44.85 |
| 2007-01-10 | 44.99 |
| 2007-01-09 | 46.37 |
| 2007-01-08 | 46.09 |
| 2007-01-05 | 46.78 |
| 2007-01-04 | 46.78 |
| 2007-01-03 | 46.65 |
| 2007-01-02 | 46.51 |
| 2006-12-29 | 46.37 |
| 2006-12-28 | 46.92 |
| 2006-12-27 | 46.37 |
| 2006-12-22 | 46.65 |
| 2006-12-21 | 46.37 |
| 2006-12-20 | 46.65 |
| 2006-12-19 | 47.75 |
| 2006-12-18 | 48.03 |
| 2006-12-15 | 47.06 |
| 2006-12-14 | 45.96 |
| 2006-12-13 | 44.16 |
| 2006-12-12 | 45.26 |
| 2006-12-11 | 44.71 |
| 2006-12-08 | 40.29 |
| 2006-12-07 | 39.19 |
| 2006-12-06 | 38.08 |
| 2006-12-05 | 38.08 |
| 2006-12-04 | 36.70 |
| 2006-12-01 | 36.15 |
| 2006-11-30 | 34.22 |
| 2006-11-29 | 33.94 |
| 2006-11-28 | 33.25 |
| 2006-11-27 | 35.60 |
| 2006-11-24 | 36.01 |
| 2006-11-23 | 36.98 |
| 2006-11-22 | 37.95 |
| 2006-11-21 | 36.36 |
| 2006-11-20 | 34.84 |
| 2006-11-17 | 34.43 |
| 2006-11-16 | 34.22 |
| 2006-11-15 | 35.46 |
| 2006-11-14 | 36.15 |
| 2006-11-13 | 38.08 |
| 2006-11-10 | 37.53 |
| 2006-11-09 | 37.12 |
| 2006-11-08 | 36.70 |
| 2006-11-07 | 37.74 |
| 2006-11-06 | 36.01 |
| 2006-11-03 | 35.39 |
| 2006-11-02 | 36.29 |
| 2006-11-01 | 33.94 |
| 2006-10-31 | 35.94 |
| 2006-10-27 | 36.01 |
| 2006-10-26 | 33.25 |
| 2006-10-25 | 39.19 |
| 2006-10-24 | 44.99 |
| 2006-10-23 | 45.54 |
| 2006-10-20 | 46.92 |
| 2006-10-19 | 48.72 |
| 2006-10-18 | 49.27 |
| 2006-10-17 | 49.41 |
| 2006-10-16 | 49.68 |
| 2006-10-13 | 47.75 |
| 2006-10-12 | 48.16 |
| 2006-10-11 | 48.16 |
| 2006-10-10 | 47.75 |
| 2006-10-09 | 48.99 |
| 2006-10-06 | 49.41 |
| 2006-10-05 | 50.37 |
| 2006-10-04 | 49.82 |
| 2006-10-03 | 50.51 |
| 2006-09-29 | 52.86 |
| 2006-09-28 | 54.10 |
| 2006-09-27 | 49.27 |
| 2006-09-26 | 47.61 |
| 2006-09-25 | 48.72 |
| 2006-09-22 | 49.68 |
| 2006-09-21 | 52.58 |
| 2006-09-20 | 49.41 |
| 2006-09-19 | 51.62 |
| 2006-09-18 | 53.27 |
| 2006-09-15 | 51.89 |
| 2006-09-14 | 52.03 |
| 2006-09-13 | 51.89 |
| 2006-09-12 | 51.20 |
| 2006-09-11 | 55.90 |
| 2006-09-08 | 54.65 |
| 2006-09-07 | 52.86 |
| 2006-09-06 | 55.14 |
| 2006-09-05 | 55.81 |
| 2006-09-04 | 56.88 |
| 2006-09-01 | 47.48 |
| 2006-08-31 | 42.11 |
| 2006-08-30 | 41.17 |
| 2006-08-29 | 39.42 |
| 2006-08-28 | 38.62 |
| 2006-08-25 | 39.83 |
| 2006-08-24 | 42.24 |
| 2006-08-23 | 44.12 |
| 2006-08-22 | 43.99 |
| 2006-08-21 | 42.11 |
| 2006-08-18 | 43.32 |
| 2006-08-17 | 43.72 |
| 2006-08-16 | 43.72 |
| 2006-08-15 | 44.93 |
| 2006-08-14 | 40.50 |
| 2006-08-11 | 35.26 |
| 2006-08-10 | 35.66 |
| 2006-08-09 | 37.27 |
| 2006-08-08 | 22.77 |
| 2006-08-07 | 22.90 |
| 2006-08-04 | 22.83 |
| 2006-08-03 | 24.71 |
| 2006-08-02 | 23.64 |
| 2006-08-01 | 23.44 |
| 2006-07-31 | 22.16 |
| 2006-07-28 | 22.77 |
| 2006-07-27 | 23.44 |
| 2006-07-26 | 23.04 |
| 2006-07-25 | 23.98 |
| 2006-07-24 | 24.51 |
| 2006-07-21 | 24.18 |
| 2006-07-20 | 22.77 |
| 2006-07-19 | 23.71 |
| 2006-07-18 | 26.19 |
| 2006-07-17 | 27.00 |
| 2006-07-14 | 29.21 |
| 2006-07-13 | 29.95 |
| 2006-07-12 | 27.80 |
| 2006-07-11 | 23.17 |
| 2006-07-10 | 22.50 |
| 2006-07-07 | 23.51 |
| 2006-07-06 | 22.90 |
| 2006-07-05 | 21.96 |
| 2006-07-04 | 21.96 |
| 2006-07-03 | 22.23 |
| 2006-06-30 | 22.23 |
| 2006-06-29 | 23.57 |
| 2006-06-28 | 21.29 |
| 2006-06-27 | 19.41 |
| 2006-06-26 | 17.86 |
| 2006-06-23 | 17.53 |
| 2006-06-22 | 16.19 |
| 2006-06-21 | 11.75 |
| 2006-06-20 | 8.26 |
| 2006-06-19 | 8.39 |
| 2006-06-16 | 8.26 |
| 2006-06-15 | 5.71 |
| 2006-06-14 | 4.63 |
| 2006-06-13 | 6.65 |
| 2006-06-12 | 12.16 |
| 2006-06-09 | 15.92 |
| 2006-06-08 | 16.86 |
| 2006-06-07 | 12.56 |
| 2006-06-06 | 9.74 |
| 2006-06-05 | 7.32 |
| 2006-06-02 | 7.45 |
| 2006-06-01 | 6.78 |
| 2006-05-30 | 7.52 |
| 2006-05-29 | 6.92 |
| 2006-05-26 | 9.74 |
| 2006-05-25 | 9.67 |
| 2006-05-24 | 6.92 |
| 2006-05-23 | 2.62 |
| 2006-05-22 | 3.43 |
| 2006-05-19 | 2.48 |
| 2006-05-18 | 1.81 |
| 2006-05-17 | 2.28 |
| 2006-05-16 | 0.67 |
| 2006-05-15 | 0.20 |
| 2006-05-12 | 1.41 |
| 2006-05-11 | 1.41 |
| 2006-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy