Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -74.25 |
| 2022-10-14 | -74.25 |
| 2022-10-13 | -74.25 |
| 2022-10-12 | -74.25 |
| 2022-10-11 | -74.25 |
| 2022-10-10 | -74.25 |
| 2022-10-07 | -74.25 |
| 2022-10-06 | -74.25 |
| 2022-10-05 | -74.25 |
| 2022-10-03 | -74.25 |
| 2022-09-30 | -74.25 |
| 2022-09-29 | -74.25 |
| 2022-09-28 | -74.25 |
| 2022-09-27 | -74.25 |
| 2022-09-26 | -74.25 |
| 2022-09-23 | -74.25 |
| 2022-09-22 | -74.25 |
| 2022-09-21 | -74.25 |
| 2022-09-20 | -74.25 |
| 2022-09-19 | -74.25 |
| 2022-09-16 | -74.25 |
| 2022-09-15 | -74.25 |
| 2022-09-14 | -74.25 |
| 2022-09-13 | -74.25 |
| 2022-09-09 | -74.25 |
| 2022-09-08 | -74.25 |
| 2022-09-07 | -74.25 |
| 2022-09-06 | -74.25 |
| 2022-09-05 | -74.25 |
| 2022-09-02 | -74.25 |
| 2022-09-01 | -74.25 |
| 2022-08-31 | -74.25 |
| 2022-08-30 | -74.25 |
| 2022-08-29 | -74.25 |
| 2022-08-26 | -74.25 |
| 2022-08-25 | -74.25 |
| 2022-08-24 | -74.25 |
| 2022-08-23 | -74.25 |
| 2022-08-22 | -74.25 |
| 2022-08-19 | -74.25 |
| 2022-08-18 | -74.25 |
| 2022-08-17 | -74.25 |
| 2022-08-16 | -74.25 |
| 2022-08-15 | -74.25 |
| 2022-08-12 | -74.25 |
| 2022-08-11 | -74.25 |
| 2022-08-10 | -74.25 |
| 2022-08-09 | -74.25 |
| 2022-08-08 | -74.25 |
| 2022-08-05 | -74.25 |
| 2022-08-04 | -74.25 |
| 2022-08-03 | -74.25 |
| 2022-08-02 | -74.25 |
| 2022-08-01 | -74.25 |
| 2022-07-29 | -74.25 |
| 2022-07-28 | -74.25 |
| 2022-07-27 | -74.25 |
| 2022-07-26 | -74.25 |
| 2022-07-25 | -74.25 |
| 2022-07-22 | -74.25 |
| 2022-07-21 | -74.25 |
| 2022-07-20 | -74.25 |
| 2022-07-19 | -74.25 |
| 2022-07-18 | -74.25 |
| 2022-07-15 | -74.25 |
| 2022-07-14 | -74.25 |
| 2022-07-13 | -74.25 |
| 2022-07-12 | -74.25 |
| 2022-07-11 | -74.25 |
| 2022-07-08 | -74.25 |
| 2022-07-07 | -74.25 |
| 2022-07-06 | -74.25 |
| 2022-07-05 | -74.25 |
| 2022-07-04 | -74.25 |
| 2022-06-30 | -74.25 |
| 2022-06-29 | -74.25 |
| 2022-06-28 | -74.25 |
| 2022-06-27 | -74.25 |
| 2022-06-24 | -74.25 |
| 2022-06-23 | -74.25 |
| 2022-06-22 | -74.25 |
| 2022-06-21 | -74.25 |
| 2022-06-20 | -74.25 |
| 2022-06-17 | -74.25 |
| 2022-06-16 | -74.25 |
| 2022-06-15 | -74.25 |
| 2022-06-14 | -74.25 |
| 2022-06-13 | -74.25 |
| 2022-06-10 | -74.25 |
| 2022-06-09 | -74.25 |
| 2022-06-08 | -74.25 |
| 2022-06-07 | -74.25 |
| 2022-06-06 | -74.25 |
| 2022-06-02 | -74.25 |
| 2022-06-01 | -74.25 |
| 2022-05-31 | -74.25 |
| 2022-05-30 | -74.25 |
| 2022-05-27 | -74.25 |
| 2022-05-26 | -74.25 |
| 2022-05-25 | -74.25 |
| 2022-05-24 | -74.25 |
| 2022-05-23 | -74.25 |
| 2022-05-20 | -74.25 |
| 2022-05-19 | -74.25 |
| 2022-05-18 | -74.25 |
| 2022-05-17 | -74.25 |
| 2022-05-16 | -74.25 |
| 2022-05-13 | -74.25 |
| 2022-05-12 | -74.25 |
| 2022-05-11 | -74.25 |
| 2022-05-10 | -74.25 |
| 2022-05-06 | -74.25 |
| 2022-05-05 | -74.25 |
| 2022-05-04 | -74.25 |
| 2022-05-03 | -74.25 |
| 2022-04-29 | -74.25 |
| 2022-04-28 | -74.25 |
| 2022-04-27 | -74.25 |
| 2022-04-26 | -74.25 |
| 2022-04-25 | -74.25 |
| 2022-04-22 | -74.25 |
| 2022-04-21 | -74.25 |
| 2022-04-20 | -74.25 |
| 2022-04-19 | -74.25 |
| 2022-04-14 | -74.25 |
| 2022-04-13 | -74.25 |
| 2022-04-12 | -74.25 |
| 2022-04-11 | -74.25 |
| 2022-04-08 | -74.25 |
| 2022-04-07 | -74.25 |
| 2022-04-06 | -74.25 |
| 2022-04-04 | -74.25 |
| 2022-04-01 | -74.25 |
| 2022-03-31 | -74.25 |
| 2022-03-30 | -74.25 |
| 2022-03-29 | -74.25 |
| 2022-03-28 | -74.25 |
| 2022-03-25 | -74.25 |
| 2022-03-24 | -74.25 |
| 2022-03-23 | -74.25 |
| 2022-03-22 | -74.25 |
| 2022-03-21 | -74.25 |
| 2022-03-18 | -74.25 |
| 2022-03-17 | -74.25 |
| 2022-03-16 | -74.25 |
| 2022-03-15 | -74.25 |
| 2022-03-14 | -74.25 |
| 2022-03-11 | -74.25 |
| 2022-03-10 | -74.25 |
| 2022-03-09 | -74.25 |
| 2022-03-08 | -74.25 |
| 2022-03-07 | -74.25 |
| 2022-03-04 | -74.25 |
| 2022-03-03 | -74.25 |
| 2022-03-02 | -74.25 |
| 2022-03-01 | -74.25 |
| 2022-02-28 | -74.25 |
| 2022-02-25 | -74.25 |
| 2022-02-24 | -74.25 |
| 2022-02-23 | -74.25 |
| 2022-02-22 | -74.25 |
| 2022-02-21 | -74.25 |
| 2022-02-18 | -74.25 |
| 2022-02-17 | -74.25 |
| 2022-02-16 | -74.25 |
| 2022-02-15 | -74.25 |
| 2022-02-14 | -74.25 |
| 2022-02-11 | -74.25 |
| 2022-02-10 | -74.25 |
| 2022-02-09 | -74.25 |
| 2022-02-08 | -74.25 |
| 2022-02-07 | -74.25 |
| 2022-02-04 | -74.25 |
| 2022-01-31 | -74.25 |
| 2022-01-28 | -74.25 |
| 2022-01-27 | -74.25 |
| 2022-01-26 | -74.25 |
| 2022-01-25 | -74.25 |
| 2022-01-24 | -74.25 |
| 2022-01-21 | -74.25 |
| 2022-01-20 | -74.25 |
| 2022-01-19 | -74.25 |
| 2022-01-18 | -74.25 |
| 2022-01-17 | -74.25 |
| 2022-01-14 | -74.25 |
| 2022-01-13 | -74.25 |
| 2022-01-12 | -74.25 |
| 2022-01-11 | -74.25 |
| 2022-01-10 | -74.25 |
| 2022-01-07 | -74.25 |
| 2022-01-06 | -74.25 |
| 2022-01-05 | -74.25 |
| 2022-01-04 | -74.25 |
| 2022-01-03 | -74.25 |
| 2021-12-31 | -74.25 |
| 2021-12-30 | -74.25 |
| 2021-12-29 | -74.25 |
| 2021-12-28 | -74.25 |
| 2021-12-24 | -74.25 |
| 2021-12-23 | -74.25 |
| 2021-12-22 | -74.25 |
| 2021-12-21 | -74.25 |
| 2021-12-20 | -74.25 |
| 2021-12-17 | -74.25 |
| 2021-12-16 | -74.25 |
| 2021-12-15 | -74.25 |
| 2021-12-14 | -74.25 |
| 2021-12-13 | -74.25 |
| 2021-12-10 | -74.25 |
| 2021-12-09 | -74.25 |
| 2021-12-08 | -74.25 |
| 2021-12-07 | -74.25 |
| 2021-12-06 | -74.25 |
| 2021-12-03 | -74.25 |
| 2021-12-02 | -74.25 |
| 2021-12-01 | -74.25 |
| 2021-11-30 | -74.25 |
| 2021-11-29 | -74.25 |
| 2021-11-26 | -74.25 |
| 2021-11-25 | -74.25 |
| 2021-11-24 | -74.25 |
| 2021-11-23 | -74.25 |
| 2021-11-22 | -74.25 |
| 2021-11-19 | -74.25 |
| 2021-11-18 | -74.25 |
| 2021-11-17 | -74.25 |
| 2021-11-16 | -74.25 |
| 2021-11-15 | -74.25 |
| 2021-11-12 | -74.25 |
| 2021-11-11 | -74.25 |
| 2021-11-10 | -74.25 |
| 2021-11-09 | -74.25 |
| 2021-11-08 | -74.25 |
| 2021-11-05 | -74.25 |
| 2021-11-04 | -74.25 |
| 2021-11-03 | -74.25 |
| 2021-11-02 | -74.25 |
| 2021-11-01 | -74.25 |
| 2021-10-29 | -74.25 |
| 2021-10-28 | -74.25 |
| 2021-10-27 | -74.25 |
| 2021-10-26 | -74.25 |
| 2021-10-25 | -74.25 |
| 2021-10-22 | -74.25 |
| 2021-10-21 | -74.25 |
| 2021-10-20 | -74.25 |
| 2021-10-19 | -74.25 |
| 2021-10-18 | -74.25 |
| 2021-10-15 | -74.25 |
| 2021-10-12 | -74.25 |
| 2021-10-11 | -74.25 |
| 2021-10-08 | -74.25 |
| 2021-10-07 | -74.25 |
| 2021-10-06 | -74.25 |
| 2021-10-05 | -74.25 |
| 2021-10-04 | -74.25 |
| 2021-09-30 | -74.25 |
| 2021-09-29 | -74.25 |
| 2021-09-28 | -74.25 |
| 2021-09-27 | -74.25 |
| 2021-09-24 | -74.25 |
| 2021-09-23 | -74.25 |
| 2021-09-21 | -74.25 |
| 2021-09-20 | -74.25 |
| 2021-09-17 | -74.25 |
| 2021-09-16 | -74.25 |
| 2021-09-15 | -74.25 |
| 2021-09-14 | -74.25 |
| 2021-09-13 | -74.25 |
| 2021-09-10 | -74.25 |
| 2021-09-09 | -74.25 |
| 2021-09-08 | -74.25 |
| 2021-09-07 | -74.25 |
| 2021-09-06 | -74.25 |
| 2021-09-03 | -74.25 |
| 2021-09-02 | -74.25 |
| 2021-09-01 | -74.25 |
| 2021-08-31 | -74.25 |
| 2021-08-30 | -74.25 |
| 2021-08-27 | -74.25 |
| 2021-08-26 | -74.25 |
| 2021-08-25 | -74.25 |
| 2021-08-24 | -74.25 |
| 2021-08-23 | -74.25 |
| 2021-08-20 | -74.25 |
| 2021-08-19 | -74.25 |
| 2021-08-18 | -74.25 |
| 2021-08-17 | -74.25 |
| 2021-08-16 | -74.25 |
| 2021-08-13 | -74.25 |
| 2021-08-12 | -74.25 |
| 2021-08-11 | -74.25 |
| 2021-08-10 | -74.25 |
| 2021-08-09 | -74.25 |
| 2021-08-06 | -74.25 |
| 2021-08-05 | -74.25 |
| 2021-08-04 | -74.25 |
| 2021-08-03 | -74.25 |
| 2021-08-02 | -74.25 |
| 2021-07-30 | -74.25 |
| 2021-07-29 | -74.25 |
| 2021-07-28 | -74.25 |
| 2021-07-27 | -74.25 |
| 2021-07-26 | -74.25 |
| 2021-07-23 | -74.25 |
| 2021-07-22 | -74.25 |
| 2021-07-21 | -74.25 |
| 2021-07-20 | -74.25 |
| 2021-07-19 | -74.25 |
| 2021-07-16 | -74.25 |
| 2021-07-15 | -74.25 |
| 2021-07-14 | -74.25 |
| 2021-07-13 | -74.25 |
| 2021-07-12 | -74.25 |
| 2021-07-09 | -74.25 |
| 2021-07-08 | -74.25 |
| 2021-07-07 | -74.25 |
| 2021-07-06 | -74.25 |
| 2021-07-05 | -74.25 |
| 2021-07-02 | -74.25 |
| 2021-06-30 | -74.25 |
| 2021-06-29 | -74.25 |
| 2021-06-28 | -74.25 |
| 2021-06-25 | -74.25 |
| 2021-06-24 | -74.25 |
| 2021-06-23 | -74.25 |
| 2021-06-22 | -74.25 |
| 2021-06-21 | -74.25 |
| 2021-06-18 | -74.25 |
| 2021-06-17 | -74.25 |
| 2021-06-16 | -74.25 |
| 2021-06-15 | -74.25 |
| 2021-06-11 | -74.25 |
| 2021-06-10 | -74.25 |
| 2021-06-09 | -74.25 |
| 2021-06-08 | -74.25 |
| 2021-06-07 | -74.25 |
| 2021-06-04 | -74.25 |
| 2021-06-03 | -74.25 |
| 2021-06-02 | -74.25 |
| 2021-06-01 | -74.25 |
| 2021-05-31 | -74.25 |
| 2021-05-28 | -74.25 |
| 2021-05-27 | -74.25 |
| 2021-05-26 | -74.25 |
| 2021-05-25 | -74.25 |
| 2021-05-24 | -74.25 |
| 2021-05-21 | -74.25 |
| 2021-05-20 | -74.25 |
| 2021-05-18 | -74.25 |
| 2021-05-17 | -74.25 |
| 2021-05-14 | -74.25 |
| 2021-05-13 | -74.25 |
| 2021-05-12 | -74.25 |
| 2021-05-11 | -74.25 |
| 2021-05-10 | -74.25 |
| 2021-05-07 | -74.25 |
| 2021-05-06 | -74.25 |
| 2021-05-05 | -74.25 |
| 2021-05-04 | -74.25 |
| 2021-05-03 | -74.25 |
| 2021-04-30 | -74.25 |
| 2021-04-29 | -74.25 |
| 2021-04-28 | -74.25 |
| 2021-04-27 | -74.25 |
| 2021-04-26 | -74.25 |
| 2021-04-23 | -74.25 |
| 2021-04-22 | -74.25 |
| 2021-04-21 | -74.25 |
| 2021-04-20 | -74.25 |
| 2021-04-19 | -74.25 |
| 2021-04-16 | -74.25 |
| 2021-04-15 | -74.25 |
| 2021-04-14 | -74.25 |
| 2021-04-13 | -74.25 |
| 2021-04-12 | -74.25 |
| 2021-04-09 | -74.25 |
| 2021-04-08 | -74.25 |
| 2021-04-07 | -74.25 |
| 2021-04-01 | -74.25 |
| 2021-03-31 | -74.25 |
| 2021-03-30 | -74.25 |
| 2021-03-29 | -74.25 |
| 2021-03-26 | -74.25 |
| 2021-03-25 | -74.25 |
| 2021-03-24 | -74.25 |
| 2021-03-23 | -74.25 |
| 2021-03-22 | -74.25 |
| 2021-03-19 | -74.25 |
| 2021-03-18 | -74.25 |
| 2021-03-17 | -74.25 |
| 2021-03-16 | -74.25 |
| 2021-03-15 | -70.29 |
| 2021-03-12 | -67.81 |
| 2021-03-11 | -66.82 |
| 2021-03-10 | -66.82 |
| 2021-03-09 | -58.90 |
| 2021-03-08 | -60.39 |
| 2021-03-05 | -41.08 |
| 2021-03-04 | -41.08 |
| 2021-03-03 | -41.08 |
| 2021-03-02 | -41.08 |
| 2021-03-01 | -38.11 |
| 2021-02-26 | -34.14 |
| 2021-02-25 | -34.14 |
| 2021-02-24 | -34.14 |
| 2021-02-23 | -34.14 |
| 2021-02-22 | -34.14 |
| 2021-02-19 | -34.14 |
| 2021-02-18 | -34.14 |
| 2021-02-17 | -34.14 |
| 2021-02-16 | -34.14 |
| 2021-02-11 | -34.14 |
| 2021-02-10 | -34.14 |
| 2021-02-09 | -36.62 |
| 2021-02-08 | -36.62 |
| 2021-02-05 | -40.58 |
| 2021-02-04 | -42.56 |
| 2021-02-03 | -42.56 |
| 2021-02-02 | -45.53 |
| 2021-02-01 | -45.53 |
| 2021-01-29 | -45.53 |
| 2021-01-28 | -45.53 |
| 2021-01-27 | -45.53 |
| 2021-01-26 | -45.53 |
| 2021-01-25 | -45.53 |
| 2021-01-22 | -45.53 |
| 2021-01-21 | -45.53 |
| 2021-01-20 | -45.53 |
| 2021-01-19 | -45.53 |
| 2021-01-18 | -45.53 |
| 2021-01-15 | -45.53 |
| 2021-01-14 | -45.53 |
| 2021-01-13 | -45.53 |
| 2021-01-12 | -45.53 |
| 2021-01-11 | -45.53 |
| 2021-01-08 | -45.53 |
| 2021-01-07 | -46.52 |
| 2021-01-06 | -46.52 |
| 2021-01-05 | -46.52 |
| 2021-01-04 | -46.52 |
| 2020-12-31 | -46.52 |
| 2020-12-30 | -46.52 |
| 2020-12-29 | -46.52 |
| 2020-12-28 | -40.58 |
| 2020-12-24 | -40.58 |
| 2020-12-23 | -40.58 |
| 2020-12-22 | -40.58 |
| 2020-12-21 | -40.58 |
| 2020-12-18 | -40.58 |
| 2020-12-17 | -48.01 |
| 2020-12-16 | -48.01 |
| 2020-12-15 | -48.01 |
| 2020-12-14 | -48.01 |
| 2020-12-11 | -47.51 |
| 2020-12-10 | -47.51 |
| 2020-12-09 | -47.51 |
| 2020-12-08 | -47.51 |
| 2020-12-07 | -41.57 |
| 2020-12-04 | -41.57 |
| 2020-12-03 | -40.09 |
| 2020-12-02 | -40.09 |
| 2020-12-01 | -40.09 |
| 2020-11-30 | -40.09 |
| 2020-11-27 | -40.09 |
| 2020-11-26 | -40.09 |
| 2020-11-25 | -40.09 |
| 2020-11-24 | -40.09 |
| 2020-11-23 | -40.09 |
| 2020-11-20 | -40.09 |
| 2020-11-19 | -40.09 |
| 2020-11-18 | -40.09 |
| 2020-11-17 | -40.09 |
| 2020-11-16 | -40.09 |
| 2020-11-13 | -40.09 |
| 2020-11-12 | -40.09 |
| 2020-11-11 | -40.09 |
| 2020-11-10 | -40.09 |
| 2020-11-09 | -40.09 |
| 2020-11-06 | -40.09 |
| 2020-11-05 | -40.09 |
| 2020-11-04 | -40.09 |
| 2020-11-03 | -40.09 |
| 2020-11-02 | -40.09 |
| 2020-10-30 | -40.09 |
| 2020-10-29 | -40.09 |
| 2020-10-28 | -40.09 |
| 2020-10-27 | -40.09 |
| 2020-10-23 | -40.09 |
| 2020-10-22 | -40.09 |
| 2020-10-21 | -40.09 |
| 2020-10-20 | -40.09 |
| 2020-10-19 | -40.09 |
| 2020-10-16 | -40.09 |
| 2020-10-15 | -36.62 |
| 2020-10-14 | -36.62 |
| 2020-10-12 | -36.62 |
| 2020-10-09 | -36.62 |
| 2020-10-08 | -36.62 |
| 2020-10-07 | -36.62 |
| 2020-10-06 | -36.62 |
| 2020-10-05 | -36.62 |
| 2020-09-30 | -32.66 |
| 2020-09-29 | -32.66 |
| 2020-09-28 | -32.66 |
| 2020-09-25 | -32.66 |
| 2020-09-24 | -32.66 |
| 2020-09-23 | -32.66 |
| 2020-09-22 | -32.66 |
| 2020-09-21 | -32.66 |
| 2020-09-18 | -32.66 |
| 2020-09-17 | -32.66 |
| 2020-09-16 | -32.66 |
| 2020-09-15 | -32.66 |
| 2020-09-14 | -32.66 |
| 2020-09-11 | -32.66 |
| 2020-09-10 | -32.66 |
| 2020-09-09 | -32.66 |
| 2020-09-08 | -32.66 |
| 2020-09-07 | -32.66 |
| 2020-09-04 | -32.66 |
| 2020-09-03 | -32.66 |
| 2020-09-02 | -26.22 |
| 2020-09-01 | -26.22 |
| 2020-08-31 | -26.22 |
| 2020-08-28 | -26.22 |
| 2020-08-27 | -26.22 |
| 2020-08-26 | -26.72 |
| 2020-08-25 | -26.72 |
| 2020-08-24 | -26.72 |
| 2020-08-21 | -26.72 |
| 2020-08-20 | -26.72 |
| 2020-08-19 | -26.72 |
| 2020-08-18 | -22.26 |
| 2020-08-17 | -22.26 |
| 2020-08-14 | -22.26 |
| 2020-08-13 | -22.26 |
| 2020-08-12 | -22.26 |
| 2020-08-11 | -22.26 |
| 2020-08-10 | -14.34 |
| 2020-08-07 | -14.34 |
| 2020-08-06 | -14.34 |
| 2020-08-05 | -14.34 |
| 2020-08-04 | -14.34 |
| 2020-08-03 | -14.34 |
| 2020-07-31 | -14.34 |
| 2020-07-30 | -14.34 |
| 2020-07-29 | -14.34 |
| 2020-07-28 | -14.34 |
| 2020-07-27 | -14.34 |
| 2020-07-24 | -14.34 |
| 2020-07-23 | -14.34 |
| 2020-07-22 | -14.34 |
| 2020-07-21 | -14.34 |
| 2020-07-20 | -14.34 |
| 2020-07-17 | -14.34 |
| 2020-07-16 | -14.34 |
| 2020-07-15 | -14.34 |
| 2020-07-14 | -14.34 |
| 2020-07-13 | -14.34 |
| 2020-07-10 | -5.92 |
| 2020-07-09 | -5.92 |
| 2020-07-08 | -5.92 |
| 2020-07-07 | -5.92 |
| 2020-07-06 | -25.73 |
| 2020-07-03 | -25.73 |
| 2020-07-02 | -25.73 |
| 2020-06-30 | -25.73 |
| 2020-06-29 | -25.73 |
| 2020-06-26 | -25.73 |
| 2020-06-24 | -25.73 |
| 2020-06-23 | -25.73 |
| 2020-06-22 | -25.73 |
| 2020-06-19 | -25.73 |
| 2020-06-18 | -25.73 |
| 2020-06-17 | -25.73 |
| 2020-06-16 | -25.73 |
| 2020-06-15 | -25.73 |
| 2020-06-12 | -25.73 |
| 2020-06-11 | -25.73 |
| 2020-06-10 | -25.73 |
| 2020-06-09 | -25.73 |
| 2020-06-08 | -25.73 |
| 2020-06-05 | -25.73 |
| 2020-06-04 | -23.25 |
| 2020-06-03 | -15.82 |
| 2020-06-02 | -15.82 |
| 2020-06-01 | -15.82 |
| 2020-05-29 | -15.82 |
| 2020-05-28 | -15.82 |
| 2020-05-27 | -15.82 |
| 2020-05-26 | -15.82 |
| 2020-05-25 | -15.82 |
| 2020-05-22 | -10.87 |
| 2020-05-21 | -10.87 |
| 2020-05-20 | -10.87 |
| 2020-05-19 | -9.39 |
| 2020-05-18 | -0.97 |
| 2020-05-15 | -0.97 |
| 2020-05-14 | -0.97 |
| 2020-05-13 | -0.97 |
| 2020-05-12 | -0.97 |
| 2020-05-11 | -0.97 |
| 2020-05-08 | -0.97 |
| 2020-05-07 | -0.97 |
| 2020-05-06 | -0.97 |
| 2020-05-05 | -0.97 |
| 2020-05-04 | -0.97 |
| 2020-04-29 | -0.97 |
| 2020-04-28 | -0.97 |
| 2020-04-27 | -0.97 |
| 2020-04-24 | -3.94 |
| 2020-04-23 | 23.79 |
| 2020-04-22 | 23.79 |
| 2020-04-21 | 23.79 |
| 2020-04-20 | 32.70 |
| 2020-04-17 | 23.79 |
| 2020-04-16 | 23.79 |
| 2020-04-15 | 23.79 |
| 2020-04-14 | 23.79 |
| 2020-04-09 | 23.79 |
| 2020-04-08 | 23.79 |
| 2020-04-07 | 23.79 |
| 2020-04-06 | 23.79 |
| 2020-04-03 | 23.79 |
| 2020-04-02 | 23.79 |
| 2020-04-01 | 23.79 |
| 2020-03-31 | 23.79 |
| 2020-03-30 | 23.79 |
| 2020-03-27 | 23.79 |
| 2020-03-26 | 23.79 |
| 2020-03-25 | 23.79 |
| 2020-03-24 | 23.79 |
| 2020-03-23 | 23.79 |
| 2020-03-20 | 23.79 |
| 2020-03-19 | 23.79 |
| 2020-03-18 | 61.42 |
| 2020-03-17 | 62.91 |
| 2020-03-16 | 62.91 |
| 2020-03-13 | 62.91 |
| 2020-03-12 | 62.91 |
| 2020-03-11 | 62.91 |
| 2020-03-10 | 62.91 |
| 2020-03-09 | 62.91 |
| 2020-03-06 | 62.91 |
| 2020-03-05 | 62.91 |
| 2020-03-04 | 62.91 |
| 2020-03-03 | 71.32 |
| 2020-03-02 | 71.32 |
| 2020-02-28 | 71.32 |
| 2020-02-27 | 72.31 |
| 2020-02-26 | 72.31 |
| 2020-02-25 | 72.31 |
| 2020-02-24 | 72.31 |
| 2020-02-21 | 72.31 |
| 2020-02-20 | 72.31 |
| 2020-02-19 | 72.31 |
| 2020-02-18 | 73.31 |
| 2020-02-17 | 73.31 |
| 2020-02-14 | 73.31 |
| 2020-02-13 | 73.31 |
| 2020-02-12 | 73.31 |
| 2020-02-11 | 73.31 |
| 2020-02-10 | 73.31 |
| 2020-02-07 | 73.31 |
| 2020-02-06 | 73.31 |
| 2020-02-05 | 73.31 |
| 2020-02-04 | 73.31 |
| 2020-02-03 | 73.31 |
| 2020-01-31 | 73.31 |
| 2020-01-30 | 73.31 |
| 2020-01-29 | 73.31 |
| 2020-01-24 | 73.31 |
| 2020-01-23 | 73.31 |
| 2020-01-22 | 73.31 |
| 2020-01-21 | 73.31 |
| 2020-01-20 | 73.31 |
| 2020-01-17 | 73.31 |
| 2020-01-16 | 65.88 |
| 2020-01-15 | 65.88 |
| 2020-01-14 | 65.88 |
| 2020-01-13 | 65.88 |
| 2020-01-10 | 65.88 |
| 2020-01-09 | 65.88 |
| 2020-01-08 | 65.88 |
| 2020-01-07 | 65.88 |
| 2020-01-06 | 65.88 |
| 2020-01-03 | 63.90 |
| 2020-01-02 | 84.20 |
| 2019-12-31 | 84.20 |
| 2019-12-30 | 84.20 |
| 2019-12-27 | 84.20 |
| 2019-12-24 | 84.20 |
| 2019-12-23 | 84.20 |
| 2019-12-20 | 84.20 |
| 2019-12-19 | 84.20 |
| 2019-12-18 | 84.20 |
| 2019-12-17 | 84.20 |
| 2019-12-16 | 84.20 |
| 2019-12-13 | 84.20 |
| 2019-12-12 | 84.20 |
| 2019-12-11 | 84.20 |
| 2019-12-10 | 84.20 |
| 2019-12-09 | 84.20 |
| 2019-12-06 | 84.20 |
| 2019-12-05 | 84.20 |
| 2019-12-04 | 84.20 |
| 2019-12-03 | 84.20 |
| 2019-12-02 | 84.20 |
| 2019-11-29 | 84.20 |
| 2019-11-28 | 84.20 |
| 2019-11-27 | 84.20 |
| 2019-11-26 | 84.20 |
| 2019-11-25 | 84.20 |
| 2019-11-22 | 84.20 |
| 2019-11-21 | 84.20 |
| 2019-11-20 | 84.20 |
| 2019-11-19 | 84.20 |
| 2019-11-18 | 84.20 |
| 2019-11-15 | 84.20 |
| 2019-11-14 | 84.20 |
| 2019-11-13 | 84.20 |
| 2019-11-12 | 84.20 |
| 2019-11-11 | 84.20 |
| 2019-11-08 | 84.20 |
| 2019-11-07 | 84.20 |
| 2019-11-06 | 84.20 |
| 2019-11-05 | 84.20 |
| 2019-11-04 | 84.20 |
| 2019-11-01 | 84.20 |
| 2019-10-31 | 84.20 |
| 2019-10-30 | 84.20 |
| 2019-10-29 | 84.20 |
| 2019-10-28 | 84.20 |
| 2019-10-25 | 84.20 |
| 2019-10-24 | 84.20 |
| 2019-10-23 | 84.20 |
| 2019-10-22 | 84.20 |
| 2019-10-21 | 84.20 |
| 2019-10-18 | 84.20 |
| 2019-10-17 | 84.20 |
| 2019-10-16 | 84.20 |
| 2019-10-15 | 84.20 |
| 2019-10-14 | 84.20 |
| 2019-10-11 | 84.20 |
| 2019-10-10 | 84.20 |
| 2019-10-09 | 84.20 |
| 2019-10-08 | 84.20 |
| 2019-10-04 | 84.20 |
| 2019-10-03 | 84.20 |
| 2019-10-02 | 84.20 |
| 2019-09-30 | 84.20 |
| 2019-09-27 | 84.20 |
| 2019-09-26 | 84.20 |
| 2019-09-25 | 84.20 |
| 2019-09-24 | 84.20 |
| 2019-09-23 | 84.20 |
| 2019-09-20 | 84.20 |
| 2019-09-19 | 84.20 |
| 2019-09-18 | 84.20 |
| 2019-09-17 | 84.20 |
| 2019-09-16 | 84.20 |
| 2019-09-13 | 84.20 |
| 2019-09-12 | 84.20 |
| 2019-09-11 | 84.20 |
| 2019-09-10 | 84.20 |
| 2019-09-09 | 84.20 |
| 2019-09-06 | 84.20 |
| 2019-09-05 | 84.20 |
| 2019-09-04 | 84.20 |
| 2019-09-03 | 93.11 |
| 2019-09-02 | 93.11 |
| 2019-08-30 | 98.06 |
| 2019-08-29 | 103.01 |
| 2019-08-28 | 117.87 |
| 2019-08-27 | 127.77 |
| 2019-08-26 | 132.72 |
| 2019-08-23 | 137.68 |
| 2019-08-22 | 142.63 |
| 2019-08-21 | 147.58 |
| 2019-08-20 | 157.48 |
| 2019-08-19 | 157.48 |
| 2019-08-16 | 157.48 |
| 2019-08-15 | 157.48 |
| 2019-08-14 | 157.48 |
| 2019-08-13 | 157.48 |
| 2019-08-12 | 157.48 |
| 2019-08-09 | 157.48 |
| 2019-08-08 | 157.48 |
| 2019-08-07 | 157.48 |
| 2019-08-06 | 157.48 |
| 2019-08-05 | 157.48 |
| 2019-08-02 | 157.48 |
| 2019-08-01 | 157.48 |
| 2019-07-31 | 157.48 |
| 2019-07-30 | 157.48 |
| 2019-07-29 | 157.48 |
| 2019-07-26 | 157.48 |
| 2019-07-25 | 157.48 |
| 2019-07-24 | 157.48 |
| 2019-07-23 | 157.48 |
| 2019-07-22 | 157.48 |
| 2019-07-19 | 157.48 |
| 2019-07-18 | 157.48 |
| 2019-07-17 | 157.48 |
| 2019-07-16 | 157.48 |
| 2019-07-15 | 157.48 |
| 2019-07-12 | 157.48 |
| 2019-07-11 | 157.48 |
| 2019-07-10 | 157.48 |
| 2019-07-09 | 157.48 |
| 2019-07-08 | 157.48 |
| 2019-07-05 | 157.48 |
| 2019-07-04 | 157.48 |
| 2019-07-03 | 157.48 |
| 2019-07-02 | 157.48 |
| 2019-06-28 | 167.39 |
| 2019-06-27 | 167.39 |
| 2019-06-26 | 167.39 |
| 2019-06-25 | 167.39 |
| 2019-06-24 | 162.43 |
| 2019-06-21 | 162.43 |
| 2019-06-20 | 162.43 |
| 2019-06-19 | 162.43 |
| 2019-06-18 | 162.43 |
| 2019-06-17 | 162.43 |
| 2019-06-14 | 162.43 |
| 2019-06-13 | 162.43 |
| 2019-06-12 | 171.10 |
| 2019-06-11 | 171.10 |
| 2019-06-10 | 171.10 |
| 2019-06-06 | 171.10 |
| 2019-06-05 | 171.10 |
| 2019-06-04 | 171.10 |
| 2019-06-03 | 171.10 |
| 2019-05-31 | 171.10 |
| 2019-05-30 | 171.10 |
| 2019-05-29 | 171.10 |
| 2019-05-28 | 171.10 |
| 2019-05-27 | 171.10 |
| 2019-05-24 | 171.10 |
| 2019-05-23 | 171.10 |
| 2019-05-22 | 171.10 |
| 2019-05-21 | 171.10 |
| 2019-05-20 | 171.10 |
| 2019-05-17 | 171.10 |
| 2019-05-16 | 171.10 |
| 2019-05-15 | 171.10 |
| 2019-05-14 | 171.10 |
| 2019-05-10 | 171.10 |
| 2019-05-09 | 171.10 |
| 2019-05-08 | 171.10 |
| 2019-05-07 | 171.10 |
| 2019-05-06 | 171.10 |
| 2019-05-03 | 171.10 |
| 2019-05-02 | 171.10 |
| 2019-04-30 | 171.10 |
| 2019-04-29 | 171.10 |
| 2019-04-26 | 171.10 |
| 2019-04-25 | 171.10 |
| 2019-04-24 | 171.10 |
| 2019-04-23 | 171.10 |
| 2019-04-18 | 171.10 |
| 2019-04-17 | 177.01 |
| 2019-04-16 | 177.01 |
| 2019-04-15 | 177.01 |
| 2019-04-12 | 177.01 |
| 2019-04-11 | 177.01 |
| 2019-04-10 | 177.01 |
| 2019-04-09 | 177.01 |
| 2019-04-08 | 177.01 |
| 2019-04-04 | 177.01 |
| 2019-04-03 | 177.01 |
| 2019-04-02 | 180.96 |
| 2019-04-01 | 180.96 |
| 2019-03-29 | 180.96 |
| 2019-03-28 | 180.96 |
| 2019-03-27 | 180.96 |
| 2019-03-26 | 180.96 |
| 2019-03-25 | 180.96 |
| 2019-03-22 | 180.96 |
| 2019-03-21 | 180.96 |
| 2019-03-20 | 180.96 |
| 2019-03-19 | 180.96 |
| 2019-03-18 | 180.96 |
| 2019-03-15 | 171.10 |
| 2019-03-14 | 171.10 |
| 2019-03-13 | 171.10 |
| 2019-03-12 | 171.10 |
| 2019-03-11 | 171.10 |
| 2019-03-08 | 171.10 |
| 2019-03-07 | 171.10 |
| 2019-03-06 | 171.10 |
| 2019-03-05 | 171.10 |
| 2019-03-04 | 171.10 |
| 2019-03-01 | 171.10 |
| 2019-02-28 | 171.10 |
| 2019-02-27 | 171.10 |
| 2019-02-26 | 171.10 |
| 2019-02-25 | 171.10 |
| 2019-02-22 | 171.10 |
| 2019-02-21 | 171.10 |
| 2019-02-20 | 171.10 |
| 2019-02-19 | 171.10 |
| 2019-02-18 | 171.10 |
| 2019-02-15 | 171.10 |
| 2019-02-14 | 171.10 |
| 2019-02-13 | 171.10 |
| 2019-02-12 | 171.10 |
| 2019-02-11 | 171.10 |
| 2019-02-08 | 171.10 |
| 2019-02-04 | 171.10 |
| 2019-02-01 | 171.10 |
| 2019-01-31 | 171.10 |
| 2019-01-30 | 171.10 |
| 2019-01-29 | 171.10 |
| 2019-01-28 | 171.10 |
| 2019-01-25 | 171.10 |
| 2019-01-24 | 171.10 |
| 2019-01-23 | 171.10 |
| 2019-01-22 | 171.10 |
| 2019-01-21 | 171.10 |
| 2019-01-18 | 171.10 |
| 2019-01-17 | 171.10 |
| 2019-01-16 | 171.10 |
| 2019-01-15 | 171.10 |
| 2019-01-14 | 171.10 |
| 2019-01-11 | 171.10 |
| 2019-01-10 | 171.10 |
| 2019-01-09 | 171.10 |
| 2019-01-08 | 171.10 |
| 2019-01-07 | 171.10 |
| 2019-01-04 | 171.10 |
| 2019-01-03 | 171.10 |
| 2019-01-02 | 171.10 |
| 2018-12-31 | 171.10 |
| 2018-12-28 | 171.10 |
| 2018-12-27 | 171.10 |
| 2018-12-24 | 171.10 |
| 2018-12-21 | 171.10 |
| 2018-12-20 | 171.10 |
| 2018-12-19 | 171.10 |
| 2018-12-18 | 171.10 |
| 2018-12-17 | 171.10 |
| 2018-12-14 | 171.10 |
| 2018-12-13 | 171.10 |
| 2018-12-12 | 171.10 |
| 2018-12-11 | 171.10 |
| 2018-12-10 | 171.10 |
| 2018-12-07 | 171.10 |
| 2018-12-06 | 171.10 |
| 2018-12-05 | 171.10 |
| 2018-12-04 | 171.10 |
| 2018-12-03 | 171.10 |
| 2018-11-30 | 171.10 |
| 2018-11-29 | 171.10 |
| 2018-11-28 | 171.10 |
| 2018-11-27 | 171.10 |
| 2018-11-26 | 171.10 |
| 2018-11-23 | 171.10 |
| 2018-11-22 | 171.10 |
| 2018-11-21 | 171.10 |
| 2018-11-20 | 178.49 |
| 2018-11-19 | 178.49 |
| 2018-11-16 | 178.49 |
| 2018-11-15 | 178.49 |
| 2018-11-14 | 178.49 |
| 2018-11-13 | 178.49 |
| 2018-11-12 | 178.49 |
| 2018-11-09 | 178.49 |
| 2018-11-08 | 178.49 |
| 2018-11-07 | 178.49 |
| 2018-11-06 | 178.49 |
| 2018-11-05 | 178.49 |
| 2018-11-02 | 178.49 |
| 2018-11-01 | 178.49 |
| 2018-10-31 | 178.49 |
| 2018-10-30 | 178.49 |
| 2018-10-29 | 178.49 |
| 2018-10-26 | 178.49 |
| 2018-10-25 | 178.49 |
| 2018-10-24 | 178.49 |
| 2018-10-23 | 178.49 |
| 2018-10-22 | 178.49 |
| 2018-10-19 | 178.49 |
| 2018-10-18 | 178.49 |
| 2018-10-16 | 178.49 |
| 2018-10-15 | 178.49 |
| 2018-10-12 | 178.49 |
| 2018-10-11 | 178.49 |
| 2018-10-10 | 178.49 |
| 2018-10-09 | 178.49 |
| 2018-10-08 | 178.49 |
| 2018-10-05 | 178.49 |
| 2018-10-04 | 178.49 |
| 2018-10-03 | 178.49 |
| 2018-10-02 | 178.49 |
| 2018-09-28 | 178.49 |
| 2018-09-27 | 178.49 |
| 2018-09-26 | 178.49 |
| 2018-09-24 | 178.49 |
| 2018-09-21 | 178.49 |
| 2018-09-20 | 178.49 |
| 2018-09-19 | 178.49 |
| 2018-09-18 | 178.49 |
| 2018-09-17 | 178.49 |
| 2018-09-14 | 178.49 |
| 2018-09-13 | 178.49 |
| 2018-09-12 | 178.49 |
| 2018-09-11 | 178.49 |
| 2018-09-10 | 178.49 |
| 2018-09-07 | 176.03 |
| 2018-09-06 | 176.03 |
| 2018-09-05 | 176.03 |
| 2018-09-04 | 176.03 |
| 2018-09-03 | 176.03 |
| 2018-08-31 | 176.03 |
| 2018-08-30 | 176.03 |
| 2018-08-29 | 176.03 |
| 2018-08-28 | 176.03 |
| 2018-08-27 | 176.03 |
| 2018-08-24 | 176.03 |
| 2018-08-23 | 180.91 |
| 2018-08-22 | 180.91 |
| 2018-08-21 | 180.91 |
| 2018-08-20 | 180.91 |
| 2018-08-17 | 180.91 |
| 2018-08-16 | 180.91 |
| 2018-08-15 | 180.91 |
| 2018-08-14 | 180.91 |
| 2018-08-13 | 180.91 |
| 2018-08-10 | 180.91 |
| 2018-08-09 | 180.91 |
| 2018-08-08 | 180.91 |
| 2018-08-07 | 180.91 |
| 2018-08-06 | 180.91 |
| 2018-08-03 | 178.47 |
| 2018-08-02 | 178.47 |
| 2018-08-01 | 178.47 |
| 2018-07-31 | 178.47 |
| 2018-07-30 | 183.36 |
| 2018-07-27 | 183.36 |
| 2018-07-26 | 188.24 |
| 2018-07-25 | 188.24 |
| 2018-07-24 | 188.24 |
| 2018-07-23 | 188.24 |
| 2018-07-20 | 188.24 |
| 2018-07-19 | 180.91 |
| 2018-07-18 | 179.45 |
| 2018-07-17 | 188.24 |
| 2018-07-16 | 188.24 |
| 2018-07-13 | 188.24 |
| 2018-07-12 | 188.24 |
| 2018-07-11 | 180.91 |
| 2018-07-10 | 184.33 |
| 2018-07-09 | 184.33 |
| 2018-07-06 | 184.33 |
| 2018-07-05 | 184.33 |
| 2018-07-04 | 184.33 |
| 2018-07-03 | 184.33 |
| 2018-06-29 | 184.82 |
| 2018-06-28 | 184.82 |
| 2018-06-27 | 184.33 |
| 2018-06-26 | 184.33 |
| 2018-06-25 | 198.01 |
| 2018-06-22 | 198.01 |
| 2018-06-21 | 198.01 |
| 2018-06-20 | 198.01 |
| 2018-06-19 | 198.01 |
| 2018-06-15 | 198.01 |
| 2018-06-14 | 198.01 |
| 2018-06-13 | 198.01 |
| 2018-06-12 | 198.01 |
| 2018-06-11 | 198.01 |
| 2018-06-08 | 184.82 |
| 2018-06-07 | 184.82 |
| 2018-06-06 | 184.82 |
| 2018-06-05 | 184.33 |
| 2018-06-04 | 184.33 |
| 2018-06-01 | 188.24 |
| 2018-05-31 | 188.24 |
| 2018-05-30 | 188.24 |
| 2018-05-29 | 188.24 |
| 2018-05-28 | 200.46 |
| 2018-05-25 | 200.46 |
| 2018-05-24 | 190.68 |
| 2018-05-23 | 190.68 |
| 2018-05-21 | 190.68 |
| 2018-05-18 | 190.68 |
| 2018-05-17 | 190.68 |
| 2018-05-16 | 190.68 |
| 2018-05-15 | 190.68 |
| 2018-05-14 | 190.68 |
| 2018-05-11 | 190.68 |
| 2018-05-10 | 190.68 |
| 2018-05-09 | 190.68 |
| 2018-05-08 | 190.68 |
| 2018-05-07 | 190.68 |
| 2018-05-04 | 190.68 |
| 2018-05-03 | 190.68 |
| 2018-05-02 | 190.68 |
| 2018-04-30 | 190.68 |
| 2018-04-27 | 190.68 |
| 2018-04-26 | 190.68 |
| 2018-04-25 | 190.68 |
| 2018-04-24 | 190.68 |
| 2018-04-23 | 190.68 |
| 2018-04-20 | 190.68 |
| 2018-04-19 | 190.68 |
| 2018-04-18 | 190.68 |
| 2018-04-17 | 190.68 |
| 2018-04-16 | 190.68 |
| 2018-04-13 | 190.68 |
| 2018-04-12 | 190.68 |
| 2018-04-11 | 190.68 |
| 2018-04-10 | 190.68 |
| 2018-04-09 | 190.68 |
| 2018-04-06 | 190.68 |
| 2018-04-04 | 190.68 |
| 2018-04-03 | 190.68 |
| 2018-03-29 | 190.68 |
| 2018-03-28 | 190.68 |
| 2018-03-27 | 190.68 |
| 2018-03-26 | 190.68 |
| 2018-03-23 | 190.68 |
| 2018-03-22 | 190.68 |
| 2018-03-21 | 190.68 |
| 2018-03-20 | 190.68 |
| 2018-03-19 | 190.68 |
| 2018-03-16 | 190.68 |
| 2018-03-15 | 190.68 |
| 2018-03-14 | 190.68 |
| 2018-03-13 | 190.68 |
| 2018-03-12 | 200.37 |
| 2018-03-09 | 200.37 |
| 2018-03-08 | 200.37 |
| 2018-03-07 | 200.37 |
| 2018-03-06 | 200.37 |
| 2018-03-05 | 200.37 |
| 2018-03-02 | 200.37 |
| 2018-03-01 | 200.37 |
| 2018-02-28 | 200.37 |
| 2018-02-27 | 200.37 |
| 2018-02-26 | 190.68 |
| 2018-02-23 | 190.68 |
| 2018-02-22 | 190.68 |
| 2018-02-21 | 190.68 |
| 2018-02-20 | 190.68 |
| 2018-02-15 | 190.68 |
| 2018-02-14 | 190.68 |
| 2018-02-13 | 190.68 |
| 2018-02-12 | 190.68 |
| 2018-02-09 | 190.68 |
| 2018-02-08 | 196.01 |
| 2018-02-07 | 205.22 |
| 2018-02-06 | 205.22 |
| 2018-02-05 | 205.22 |
| 2018-02-02 | 205.22 |
| 2018-02-01 | 205.22 |
| 2018-01-31 | 205.22 |
| 2018-01-30 | 205.22 |
| 2018-01-29 | 205.22 |
| 2018-01-26 | 205.22 |
| 2018-01-25 | 205.22 |
| 2018-01-24 | 205.22 |
| 2018-01-23 | 192.62 |
| 2018-01-22 | 206.19 |
| 2018-01-19 | 206.19 |
| 2018-01-18 | 206.19 |
| 2018-01-17 | 206.19 |
| 2018-01-16 | 206.19 |
| 2018-01-15 | 206.19 |
| 2018-01-12 | 206.19 |
| 2018-01-11 | 205.70 |
| 2018-01-10 | 205.70 |
| 2018-01-09 | 205.22 |
| 2018-01-08 | 205.22 |
| 2018-01-05 | 205.22 |
| 2018-01-04 | 205.22 |
| 2018-01-03 | 204.73 |
| 2018-01-02 | 204.73 |
| 2017-12-29 | 204.73 |
| 2017-12-28 | 204.73 |
| 2017-12-27 | 204.73 |
| 2017-12-22 | 204.73 |
| 2017-12-21 | 204.73 |
| 2017-12-20 | 204.73 |
| 2017-12-19 | 204.73 |
| 2017-12-18 | 204.73 |
| 2017-12-15 | 204.73 |
| 2017-12-14 | 204.73 |
| 2017-12-13 | 204.73 |
| 2017-12-12 | 204.73 |
| 2017-12-11 | 204.73 |
| 2017-12-08 | 204.73 |
| 2017-12-07 | 204.73 |
| 2017-12-06 | 204.73 |
| 2017-12-05 | 204.73 |
| 2017-12-04 | 204.73 |
| 2017-12-01 | 204.73 |
| 2017-11-30 | 200.37 |
| 2017-11-29 | 200.37 |
| 2017-11-28 | 200.37 |
| 2017-11-27 | 200.37 |
| 2017-11-24 | 206.67 |
| 2017-11-23 | 205.22 |
| 2017-11-22 | 205.22 |
| 2017-11-21 | 210.06 |
| 2017-11-20 | 210.06 |
| 2017-11-17 | 210.06 |
| 2017-11-16 | 207.64 |
| 2017-11-15 | 207.64 |
| 2017-11-14 | 207.64 |
| 2017-11-13 | 202.80 |
| 2017-11-10 | 198.44 |
| 2017-11-09 | 209.09 |
| 2017-11-08 | 210.06 |
| 2017-11-07 | 210.06 |
| 2017-11-06 | 210.06 |
| 2017-11-03 | 210.06 |
| 2017-11-02 | 200.37 |
| 2017-11-01 | 198.44 |
| 2017-10-31 | 196.50 |
| 2017-10-30 | 196.01 |
| 2017-10-27 | 194.56 |
| 2017-10-26 | 194.08 |
| 2017-10-25 | 193.59 |
| 2017-10-24 | 193.59 |
| 2017-10-23 | 193.11 |
| 2017-10-20 | 193.11 |
| 2017-10-19 | 193.11 |
| 2017-10-18 | 193.11 |
| 2017-10-17 | 197.47 |
| 2017-10-16 | 197.47 |
| 2017-10-13 | 197.47 |
| 2017-10-12 | 197.47 |
| 2017-10-11 | 197.47 |
| 2017-10-10 | 197.47 |
| 2017-10-09 | 196.98 |
| 2017-10-06 | 196.98 |
| 2017-10-04 | 196.50 |
| 2017-10-03 | 199.40 |
| 2017-09-29 | 199.40 |
| 2017-09-28 | 199.40 |
| 2017-09-27 | 199.40 |
| 2017-09-26 | 199.40 |
| 2017-09-25 | 195.53 |
| 2017-09-22 | 190.68 |
| 2017-09-21 | 190.68 |
| 2017-09-20 | 190.68 |
| 2017-09-19 | 190.68 |
| 2017-09-18 | 190.68 |
| 2017-09-15 | 190.68 |
| 2017-09-14 | 205.22 |
| 2017-09-13 | 205.22 |
| 2017-09-12 | 190.68 |
| 2017-09-11 | 185.84 |
| 2017-09-08 | 180.03 |
| 2017-09-07 | 179.07 |
| 2017-09-06 | 178.59 |
| 2017-09-05 | 178.59 |
| 2017-09-04 | 183.39 |
| 2017-09-01 | 183.39 |
| 2017-08-31 | 183.39 |
| 2017-08-30 | 183.39 |
| 2017-08-29 | 188.67 |
| 2017-08-28 | 188.67 |
| 2017-08-25 | 188.67 |
| 2017-08-24 | 178.59 |
| 2017-08-22 | 178.59 |
| 2017-08-21 | 178.59 |
| 2017-08-18 | 178.59 |
| 2017-08-17 | 173.78 |
| 2017-08-16 | 173.78 |
| 2017-08-15 | 173.78 |
| 2017-08-14 | 180.99 |
| 2017-08-11 | 180.99 |
| 2017-08-10 | 180.99 |
| 2017-08-09 | 180.99 |
| 2017-08-08 | 217.01 |
| 2017-08-07 | 217.01 |
| 2017-08-04 | 217.01 |
| 2017-08-03 | 217.01 |
| 2017-08-02 | 217.01 |
| 2017-08-01 | 217.01 |
| 2017-07-31 | 217.01 |
| 2017-07-28 | 217.01 |
| 2017-07-27 | 217.01 |
| 2017-07-26 | 217.01 |
| 2017-07-25 | 217.01 |
| 2017-07-24 | 217.01 |
| 2017-07-21 | 217.01 |
| 2017-07-20 | 217.01 |
| 2017-07-19 | 217.01 |
| 2017-07-18 | 217.01 |
| 2017-07-17 | 212.21 |
| 2017-07-14 | 212.21 |
| 2017-07-13 | 212.21 |
| 2017-07-12 | 212.21 |
| 2017-07-11 | 212.21 |
| 2017-07-10 | 212.21 |
| 2017-07-07 | 212.21 |
| 2017-07-06 | 212.21 |
| 2017-07-05 | 212.21 |
| 2017-07-04 | 212.21 |
| 2017-07-03 | 212.21 |
| 2017-06-30 | 180.03 |
| 2017-06-29 | 180.03 |
| 2017-06-28 | 180.03 |
| 2017-06-27 | 180.03 |
| 2017-06-26 | 180.03 |
| 2017-06-23 | 180.03 |
| 2017-06-22 | 179.07 |
| 2017-06-21 | 179.07 |
| 2017-06-20 | 179.07 |
| 2017-06-19 | 179.07 |
| 2017-06-16 | 179.07 |
| 2017-06-15 | 179.07 |
| 2017-06-14 | 179.07 |
| 2017-06-13 | 179.07 |
| 2017-06-12 | 178.59 |
| 2017-06-09 | 178.59 |
| 2017-06-08 | 178.59 |
| 2017-06-07 | 178.59 |
| 2017-06-06 | 178.59 |
| 2017-06-05 | 178.59 |
| 2017-06-02 | 178.59 |
| 2017-06-01 | 178.59 |
| 2017-05-31 | 178.59 |
| 2017-05-29 | 178.59 |
| 2017-05-26 | 178.59 |
| 2017-05-25 | 178.59 |
| 2017-05-24 | 178.59 |
| 2017-05-23 | 178.59 |
| 2017-05-22 | 178.59 |
| 2017-05-19 | 178.59 |
| 2017-05-18 | 178.59 |
| 2017-05-17 | 178.59 |
| 2017-05-16 | 178.59 |
| 2017-05-15 | 178.59 |
| 2017-05-12 | 178.59 |
| 2017-05-11 | 178.59 |
| 2017-05-10 | 176.20 |
| 2017-05-09 | 189.06 |
| 2017-05-08 | 189.06 |
| 2017-05-05 | 189.06 |
| 2017-05-04 | 189.06 |
| 2017-05-02 | 189.06 |
| 2017-04-28 | 189.06 |
| 2017-04-27 | 189.06 |
| 2017-04-26 | 189.06 |
| 2017-04-25 | 189.06 |
| 2017-04-24 | 189.06 |
| 2017-04-21 | 189.06 |
| 2017-04-20 | 189.06 |
| 2017-04-19 | 189.06 |
| 2017-04-18 | 189.06 |
| 2017-04-13 | 189.06 |
| 2017-04-12 | 189.06 |
| 2017-04-11 | 189.06 |
| 2017-04-10 | 189.06 |
| 2017-04-07 | 189.06 |
| 2017-04-06 | 189.06 |
| 2017-04-05 | 189.06 |
| 2017-04-03 | 189.06 |
| 2017-03-31 | 185.73 |
| 2017-03-30 | 185.73 |
| 2017-03-29 | 185.73 |
| 2017-03-28 | 200.01 |
| 2017-03-27 | 200.01 |
| 2017-03-24 | 203.82 |
| 2017-03-23 | 203.82 |
| 2017-03-22 | 203.82 |
| 2017-03-21 | 200.97 |
| 2017-03-20 | 200.01 |
| 2017-03-17 | 200.01 |
| 2017-03-16 | 190.49 |
| 2017-03-15 | 195.25 |
| 2017-03-14 | 195.25 |
| 2017-03-13 | 186.68 |
| 2017-03-10 | 186.68 |
| 2017-03-09 | 190.49 |
| 2017-03-08 | 190.49 |
| 2017-03-07 | 190.49 |
| 2017-03-06 | 190.49 |
| 2017-03-03 | 190.49 |
| 2017-03-02 | 190.49 |
| 2017-03-01 | 185.73 |
| 2017-02-28 | 185.73 |
| 2017-02-27 | 185.73 |
| 2017-02-24 | 185.73 |
| 2017-02-23 | 185.73 |
| 2017-02-22 | 185.73 |
| 2017-02-21 | 185.73 |
| 2017-02-20 | 180.97 |
| 2017-02-17 | 180.97 |
| 2017-02-16 | 177.16 |
| 2017-02-15 | 177.16 |
| 2017-02-14 | 190.49 |
| 2017-02-13 | 190.49 |
| 2017-02-10 | 190.49 |
| 2017-02-09 | 190.49 |
| 2017-02-08 | 190.49 |
| 2017-02-07 | 190.49 |
| 2017-02-06 | 183.35 |
| 2017-02-03 | 183.35 |
| 2017-02-02 | 183.35 |
| 2017-02-01 | 183.35 |
| 2017-01-27 | 183.35 |
| 2017-01-26 | 183.35 |
| 2017-01-25 | 183.35 |
| 2017-01-24 | 183.35 |
| 2017-01-23 | 183.35 |
| 2017-01-20 | 183.35 |
| 2017-01-19 | 183.35 |
| 2017-01-18 | 183.35 |
| 2017-01-17 | 185.73 |
| 2017-01-16 | 185.73 |
| 2017-01-13 | 185.73 |
| 2017-01-12 | 176.20 |
| 2017-01-11 | 173.82 |
| 2017-01-10 | 152.39 |
| 2017-01-09 | 150.96 |
| 2017-01-06 | 142.87 |
| 2017-01-05 | 185.73 |
| 2017-01-04 | 185.73 |
| 2017-01-03 | 185.73 |
| 2016-12-30 | 185.73 |
| 2016-12-29 | 185.73 |
| 2016-12-28 | 185.73 |
| 2016-12-23 | 185.73 |
| 2016-12-22 | 185.73 |
| 2016-12-21 | 185.73 |
| 2016-12-20 | 185.73 |
| 2016-12-19 | 185.73 |
| 2016-12-16 | 185.73 |
| 2016-12-15 | 185.73 |
| 2016-12-14 | 185.73 |
| 2016-12-13 | 185.73 |
| 2016-12-12 | 185.73 |
| 2016-12-09 | 190.49 |
| 2016-12-08 | 190.49 |
| 2016-12-07 | 190.49 |
| 2016-12-06 | 190.49 |
| 2016-12-05 | 190.49 |
| 2016-12-02 | 190.49 |
| 2016-12-01 | 190.49 |
| 2016-11-30 | 190.49 |
| 2016-11-29 | 186.20 |
| 2016-11-28 | 186.20 |
| 2016-11-25 | 186.68 |
| 2016-11-24 | 186.20 |
| 2016-11-23 | 185.73 |
| 2016-11-22 | 185.73 |
| 2016-11-21 | 185.73 |
| 2016-11-18 | 185.73 |
| 2016-11-17 | 185.73 |
| 2016-11-16 | 185.73 |
| 2016-11-15 | 185.73 |
| 2016-11-14 | 185.73 |
| 2016-11-11 | 185.73 |
| 2016-11-10 | 185.73 |
| 2016-11-09 | 185.73 |
| 2016-11-08 | 185.73 |
| 2016-11-07 | 184.30 |
| 2016-11-04 | 185.25 |
| 2016-11-03 | 195.73 |
| 2016-11-02 | 196.68 |
| 2016-11-01 | 198.59 |
| 2016-10-31 | 199.54 |
| 2016-10-28 | 199.06 |
| 2016-10-27 | 186.20 |
| 2016-10-26 | 186.20 |
| 2016-10-25 | 186.20 |
| 2016-10-24 | 185.73 |
| 2016-10-20 | 199.54 |
| 2016-10-19 | 199.54 |
| 2016-10-18 | 199.54 |
| 2016-10-17 | 199.54 |
| 2016-10-14 | 199.54 |
| 2016-10-13 | 199.54 |
| 2016-10-12 | 199.54 |
| 2016-10-11 | 199.54 |
| 2016-10-07 | 199.54 |
| 2016-10-06 | 199.54 |
| 2016-10-05 | 199.54 |
| 2016-10-04 | 199.54 |
| 2016-10-03 | 199.54 |
| 2016-09-30 | 190.49 |
| 2016-09-29 | 188.11 |
| 2016-09-28 | 195.25 |
| 2016-09-27 | 197.63 |
| 2016-09-26 | 195.25 |
| 2016-09-23 | 195.25 |
| 2016-09-22 | 195.25 |
| 2016-09-21 | 195.25 |
| 2016-09-20 | 195.25 |
| 2016-09-19 | 195.25 |
| 2016-09-15 | 195.25 |
| 2016-09-14 | 195.25 |
| 2016-09-13 | 188.11 |
| 2016-09-12 | 188.11 |
| 2016-09-09 | 188.11 |
| 2016-09-08 | 188.11 |
| 2016-09-07 | 188.11 |
| 2016-09-06 | 188.11 |
| 2016-09-05 | 188.11 |
| 2016-09-02 | 188.11 |
| 2016-09-01 | 188.11 |
| 2016-08-31 | 188.11 |
| 2016-08-30 | 188.11 |
| 2016-08-29 | 188.11 |
| 2016-08-26 | 188.11 |
| 2016-08-25 | 188.11 |
| 2016-08-24 | 188.11 |
| 2016-08-23 | 188.11 |
| 2016-08-22 | 188.11 |
| 2016-08-19 | 188.11 |
| 2016-08-18 | 188.11 |
| 2016-08-17 | 181.50 |
| 2016-08-16 | 181.50 |
| 2016-08-15 | 181.50 |
| 2016-08-12 | 181.50 |
| 2016-08-11 | 181.50 |
| 2016-08-10 | 181.50 |
| 2016-08-09 | 181.50 |
| 2016-08-08 | 181.50 |
| 2016-08-05 | 184.33 |
| 2016-08-04 | 184.33 |
| 2016-08-03 | 184.33 |
| 2016-08-01 | 184.33 |
| 2016-07-29 | 184.33 |
| 2016-07-28 | 184.33 |
| 2016-07-27 | 184.33 |
| 2016-07-26 | 184.33 |
| 2016-07-25 | 184.33 |
| 2016-07-22 | 184.33 |
| 2016-07-21 | 184.33 |
| 2016-07-20 | 184.33 |
| 2016-07-19 | 184.33 |
| 2016-07-18 | 184.33 |
| 2016-07-15 | 184.33 |
| 2016-07-14 | 184.33 |
| 2016-07-13 | 184.33 |
| 2016-07-12 | 184.33 |
| 2016-07-11 | 184.33 |
| 2016-07-08 | 184.33 |
| 2016-07-07 | 184.33 |
| 2016-07-06 | 184.33 |
| 2016-07-05 | 184.33 |
| 2016-07-04 | 184.33 |
| 2016-06-30 | 184.33 |
| 2016-06-29 | 184.33 |
| 2016-06-28 | 184.33 |
| 2016-06-27 | 184.33 |
| 2016-06-24 | 184.33 |
| 2016-06-23 | 184.33 |
| 2016-06-22 | 184.33 |
| 2016-06-21 | 184.33 |
| 2016-06-20 | 184.33 |
| 2016-06-17 | 184.33 |
| 2016-06-16 | 184.33 |
| 2016-06-15 | 184.33 |
| 2016-06-14 | 184.33 |
| 2016-06-13 | 183.86 |
| 2016-06-10 | 183.86 |
| 2016-06-08 | 183.39 |
| 2016-06-07 | 183.39 |
| 2016-06-06 | 183.39 |
| 2016-06-03 | 183.39 |
| 2016-06-02 | 183.39 |
| 2016-06-01 | 183.39 |
| 2016-05-31 | 188.11 |
| 2016-05-30 | 188.11 |
| 2016-05-27 | 188.11 |
| 2016-05-26 | 188.11 |
| 2016-05-25 | 188.11 |
| 2016-05-24 | 188.11 |
| 2016-05-23 | 188.11 |
| 2016-05-20 | 188.11 |
| 2016-05-19 | 188.11 |
| 2016-05-18 | 188.11 |
| 2016-05-17 | 188.11 |
| 2016-05-16 | 188.11 |
| 2016-05-13 | 188.11 |
| 2016-05-12 | 190.47 |
| 2016-05-11 | 190.47 |
| 2016-05-10 | 190.47 |
| 2016-05-09 | 190.47 |
| 2016-05-06 | 190.47 |
| 2016-05-05 | 190.47 |
| 2016-05-04 | 190.47 |
| 2016-05-03 | 190.47 |
| 2016-04-29 | 190.47 |
| 2016-04-28 | 190.47 |
| 2016-04-27 | 190.47 |
| 2016-04-26 | 190.47 |
| 2016-04-25 | 190.47 |
| 2016-04-22 | 190.47 |
| 2016-04-21 | 190.47 |
| 2016-04-20 | 190.47 |
| 2016-04-19 | 190.47 |
| 2016-04-18 | 190.47 |
| 2016-04-15 | 190.47 |
| 2016-04-14 | 190.47 |
| 2016-04-13 | 190.47 |
| 2016-04-12 | 190.47 |
| 2016-04-11 | 190.47 |
| 2016-04-08 | 190.47 |
| 2016-04-07 | 190.47 |
| 2016-04-06 | 190.47 |
| 2016-04-05 | 190.47 |
| 2016-04-01 | 190.47 |
| 2016-03-31 | 202.65 |
| 2016-03-30 | 202.65 |
| 2016-03-29 | 202.65 |
| 2016-03-24 | 202.65 |
| 2016-03-23 | 202.65 |
| 2016-03-22 | 201.71 |
| 2016-03-21 | 200.78 |
| 2016-03-18 | 200.78 |
| 2016-03-17 | 200.78 |
| 2016-03-16 | 200.78 |
| 2016-03-15 | 200.78 |
| 2016-03-14 | 200.78 |
| 2016-03-11 | 199.84 |
| 2016-03-10 | 199.84 |
| 2016-03-09 | 199.84 |
| 2016-03-08 | 199.84 |
| 2016-03-07 | 199.84 |
| 2016-03-04 | 204.53 |
| 2016-03-03 | 204.53 |
| 2016-03-02 | 204.53 |
| 2016-03-01 | 204.53 |
| 2016-02-29 | 204.53 |
| 2016-02-26 | 204.53 |
| 2016-02-25 | 204.53 |
| 2016-02-24 | 204.53 |
| 2016-02-23 | 204.53 |
| 2016-02-22 | 204.53 |
| 2016-02-19 | 204.53 |
| 2016-02-18 | 204.53 |
| 2016-02-17 | 204.53 |
| 2016-02-16 | 204.53 |
| 2016-02-15 | 204.53 |
| 2016-02-12 | 204.53 |
| 2016-02-11 | 204.53 |
| 2016-02-05 | 204.53 |
| 2016-02-04 | 204.53 |
| 2016-02-03 | 204.53 |
| 2016-02-02 | 204.53 |
| 2016-02-01 | 204.53 |
| 2016-01-29 | 209.21 |
| 2016-01-28 | 209.21 |
| 2016-01-27 | 209.21 |
| 2016-01-26 | 209.21 |
| 2016-01-25 | 218.58 |
| 2016-01-22 | 218.58 |
| 2016-01-21 | 218.58 |
| 2016-01-20 | 218.58 |
| 2016-01-19 | 223.27 |
| 2016-01-18 | 223.27 |
| 2016-01-15 | 223.27 |
| 2016-01-14 | 224.20 |
| 2016-01-13 | 224.20 |
| 2016-01-12 | 224.20 |
| 2016-01-11 | 239.66 |
| 2016-01-08 | 237.32 |
| 2016-01-07 | 237.32 |
| 2016-01-06 | 237.32 |
| 2016-01-05 | 237.32 |
| 2016-01-04 | 237.32 |
| 2015-12-31 | 231.70 |
| 2015-12-30 | 220.92 |
| 2015-12-29 | 229.82 |
| 2015-12-28 | 229.82 |
| 2015-12-24 | 229.82 |
| 2015-12-23 | 229.82 |
| 2015-12-22 | 229.82 |
| 2015-12-21 | 230.29 |
| 2015-12-18 | 230.29 |
| 2015-12-17 | 230.29 |
| 2015-12-16 | 230.29 |
| 2015-12-15 | 230.29 |
| 2015-12-14 | 230.29 |
| 2015-12-11 | 230.29 |
| 2015-12-10 | 230.29 |
| 2015-12-09 | 230.29 |
| 2015-12-08 | 230.29 |
| 2015-12-07 | 230.29 |
| 2015-12-04 | 230.29 |
| 2015-12-03 | 230.29 |
| 2015-12-02 | 230.29 |
| 2015-12-01 | 230.29 |
| 2015-11-30 | 230.29 |
| 2015-11-27 | 257.00 |
| 2015-11-26 | 233.10 |
| 2015-11-25 | 233.10 |
| 2015-11-24 | 233.10 |
| 2015-11-23 | 233.10 |
| 2015-11-20 | 233.10 |
| 2015-11-19 | 233.10 |
| 2015-11-18 | 233.10 |
| 2015-11-17 | 233.10 |
| 2015-11-16 | 233.10 |
| 2015-11-13 | 236.38 |
| 2015-11-12 | 236.38 |
| 2015-11-11 | 236.38 |
| 2015-11-10 | 232.64 |
| 2015-11-09 | 236.85 |
| 2015-11-06 | 236.85 |
| 2015-11-05 | 236.85 |
| 2015-11-04 | 236.85 |
| 2015-11-03 | 236.85 |
| 2015-11-02 | 236.85 |
| 2015-10-30 | 236.85 |
| 2015-10-29 | 236.85 |
| 2015-10-28 | 236.85 |
| 2015-10-27 | 236.85 |
| 2015-10-26 | 236.85 |
| 2015-10-23 | 236.85 |
| 2015-10-22 | 236.85 |
| 2015-10-20 | 236.85 |
| 2015-10-19 | 236.85 |
| 2015-10-16 | 236.85 |
| 2015-10-15 | 234.98 |
| 2015-10-14 | 234.04 |
| 2015-10-13 | 234.04 |
| 2015-10-12 | 234.04 |
| 2015-10-09 | 234.04 |
| 2015-10-08 | 234.04 |
| 2015-10-07 | 234.04 |
| 2015-10-06 | 234.04 |
| 2015-10-05 | 233.10 |
| 2015-10-02 | 233.10 |
| 2015-09-30 | 233.10 |
| 2015-09-29 | 233.10 |
| 2015-09-25 | 233.57 |
| 2015-09-24 | 233.57 |
| 2015-09-23 | 233.57 |
| 2015-09-22 | 232.64 |
| 2015-09-21 | 238.73 |
| 2015-09-18 | 238.73 |
| 2015-09-17 | 238.73 |
| 2015-09-16 | 238.73 |
| 2015-09-15 | 238.73 |
| 2015-09-14 | 238.73 |
| 2015-09-11 | 238.73 |
| 2015-09-10 | 238.73 |
| 2015-09-09 | 238.73 |
| 2015-09-08 | 238.73 |
| 2015-09-07 | 238.73 |
| 2015-09-04 | 238.73 |
| 2015-09-02 | 238.73 |
| 2015-09-01 | 238.73 |
| 2015-08-31 | 235.00 |
| 2015-08-28 | 235.00 |
| 2015-08-27 | 235.00 |
| 2015-08-26 | 232.68 |
| 2015-08-25 | 230.35 |
| 2015-08-24 | 230.35 |
| 2015-08-21 | 239.66 |
| 2015-08-20 | 239.66 |
| 2015-08-19 | 239.66 |
| 2015-08-18 | 239.66 |
| 2015-08-17 | 239.66 |
| 2015-08-14 | 239.66 |
| 2015-08-13 | 239.66 |
| 2015-08-12 | 239.66 |
| 2015-08-11 | 239.66 |
| 2015-08-10 | 241.98 |
| 2015-08-07 | 241.98 |
| 2015-08-06 | 241.98 |
| 2015-08-05 | 244.31 |
| 2015-08-04 | 244.31 |
| 2015-08-03 | 244.31 |
| 2015-07-31 | 248.03 |
| 2015-07-30 | 248.03 |
| 2015-07-29 | 248.03 |
| 2015-07-28 | 248.03 |
| 2015-07-27 | 248.03 |
| 2015-07-24 | 248.50 |
| 2015-07-23 | 248.50 |
| 2015-07-22 | 248.50 |
| 2015-07-21 | 240.12 |
| 2015-07-20 | 253.62 |
| 2015-07-17 | 239.66 |
| 2015-07-16 | 243.84 |
| 2015-07-15 | 243.84 |
| 2015-07-14 | 243.84 |
| 2015-07-13 | 242.91 |
| 2015-07-10 | 241.98 |
| 2015-07-09 | 239.66 |
| 2015-07-08 | 240.12 |
| 2015-07-07 | 244.31 |
| 2015-07-06 | 244.31 |
| 2015-07-03 | 254.08 |
| 2015-07-02 | 254.08 |
| 2015-06-30 | 254.08 |
| 2015-06-29 | 253.62 |
| 2015-06-26 | 260.59 |
| 2015-06-25 | 260.13 |
| 2015-06-24 | 262.46 |
| 2015-06-23 | 276.88 |
| 2015-06-22 | 276.88 |
| 2015-06-19 | 276.88 |
| 2015-06-18 | 271.76 |
| 2015-06-17 | 270.83 |
| 2015-06-16 | 270.83 |
| 2015-06-15 | 271.76 |
| 2015-06-12 | 271.76 |
| 2015-06-11 | 272.23 |
| 2015-06-10 | 261.06 |
| 2015-06-09 | 261.06 |
| 2015-06-08 | 261.06 |
| 2015-06-05 | 260.59 |
| 2015-06-04 | 260.59 |
| 2015-06-03 | 272.23 |
| 2015-06-02 | 287.12 |
| 2015-06-01 | 287.58 |
| 2015-05-29 | 284.32 |
| 2015-05-28 | 284.32 |
| 2015-05-27 | 284.79 |
| 2015-05-26 | 284.79 |
| 2015-05-22 | 277.81 |
| 2015-05-21 | 277.35 |
| 2015-05-20 | 261.99 |
| 2015-05-19 | 261.99 |
| 2015-05-18 | 261.99 |
| 2015-05-15 | 262.46 |
| 2015-05-14 | 262.46 |
| 2015-05-13 | 268.50 |
| 2015-05-12 | 267.57 |
| 2015-05-11 | 288.98 |
| 2015-05-08 | 288.51 |
| 2015-05-07 | 288.51 |
| 2015-05-06 | 289.44 |
| 2015-05-05 | 290.84 |
| 2015-05-04 | 302.94 |
| 2015-04-30 | 253.62 |
| 2015-04-29 | 250.36 |
| 2015-04-28 | 249.89 |
| 2015-04-27 | 249.89 |
| 2015-04-24 | 253.15 |
| 2015-04-23 | 248.50 |
| 2015-04-22 | 248.96 |
| 2015-04-21 | 251.27 |
| 2015-04-20 | 251.27 |
| 2015-04-17 | 249.88 |
| 2015-04-16 | 251.27 |
| 2015-04-15 | 251.27 |
| 2015-04-14 | 251.27 |
| 2015-04-13 | 251.27 |
| 2015-04-10 | 251.27 |
| 2015-04-09 | 251.27 |
| 2015-04-08 | 255.89 |
| 2015-04-02 | 255.89 |
| 2015-04-01 | 244.80 |
| 2015-03-31 | 239.72 |
| 2015-03-30 | 265.14 |
| 2015-03-27 | 265.14 |
| 2015-03-26 | 265.14 |
| 2015-03-25 | 267.45 |
| 2015-03-24 | 265.14 |
| 2015-03-23 | 269.76 |
| 2015-03-20 | 274.38 |
| 2015-03-19 | 274.38 |
| 2015-03-18 | 281.31 |
| 2015-03-17 | 284.09 |
| 2015-03-16 | 297.03 |
| 2015-03-13 | 297.03 |
| 2015-03-12 | 297.03 |
| 2015-03-11 | 297.03 |
| 2015-03-10 | 300.26 |
| 2015-03-09 | 300.26 |
| 2015-03-06 | 300.26 |
| 2015-03-05 | 300.26 |
| 2015-03-04 | 300.26 |
| 2015-03-03 | 300.26 |
| 2015-03-02 | 301.19 |
| 2015-02-27 | 301.19 |
| 2015-02-26 | 301.19 |
| 2015-02-25 | 301.19 |
| 2015-02-24 | 301.19 |
| 2015-02-23 | 301.19 |
| 2015-02-18 | 301.19 |
| 2015-02-17 | 301.19 |
| 2015-02-16 | 299.80 |
| 2015-02-13 | 299.80 |
| 2015-02-12 | 299.80 |
| 2015-02-11 | 299.80 |
| 2015-02-10 | 299.80 |
| 2015-02-09 | 300.73 |
| 2015-02-06 | 301.19 |
| 2015-02-05 | 306.73 |
| 2015-02-04 | 306.73 |
| 2015-02-03 | 306.73 |
| 2015-02-02 | 306.73 |
| 2015-01-30 | 315.52 |
| 2015-01-29 | 303.04 |
| 2015-01-28 | 303.04 |
| 2015-01-27 | 303.04 |
| 2015-01-26 | 301.19 |
| 2015-01-23 | 301.19 |
| 2015-01-22 | 311.82 |
| 2015-01-21 | 311.82 |
| 2015-01-20 | 315.98 |
| 2015-01-19 | 315.98 |
| 2015-01-16 | 315.52 |
| 2015-01-15 | 311.36 |
| 2015-01-14 | 315.98 |
| 2015-01-13 | 315.98 |
| 2015-01-12 | 315.98 |
| 2015-01-09 | 318.29 |
| 2015-01-08 | 316.90 |
| 2015-01-07 | 330.31 |
| 2015-01-06 | 330.31 |
| 2015-01-05 | 330.31 |
| 2015-01-02 | 330.31 |
| 2014-12-31 | 330.31 |
| 2014-12-30 | 330.31 |
| 2014-12-29 | 330.31 |
| 2014-12-24 | 330.31 |
| 2014-12-23 | 329.84 |
| 2014-12-22 | 329.84 |
| 2014-12-19 | 322.91 |
| 2014-12-18 | 332.16 |
| 2014-12-17 | 342.32 |
| 2014-12-16 | 342.32 |
| 2014-12-15 | 342.32 |
| 2014-12-12 | 342.32 |
| 2014-12-11 | 342.32 |
| 2014-12-10 | 360.81 |
| 2014-12-09 | 360.81 |
| 2014-12-08 | 360.81 |
| 2014-12-05 | 376.06 |
| 2014-12-04 | 367.74 |
| 2014-12-03 | 362.20 |
| 2014-12-02 | 371.44 |
| 2014-12-01 | 371.44 |
| 2014-11-28 | 379.76 |
| 2014-11-27 | 422.28 |
| 2014-11-26 | 408.42 |
| 2014-11-25 | 362.20 |
| 2014-11-24 | 385.31 |
| 2014-11-21 | 348.33 |
| 2014-11-20 | 339.09 |
| 2014-11-19 | 339.09 |
| 2014-11-18 | 339.09 |
| 2014-11-17 | 339.09 |
| 2014-11-14 | 339.09 |
| 2014-11-13 | 321.99 |
| 2014-11-12 | 321.52 |
| 2014-11-11 | 339.09 |
| 2014-11-10 | 329.84 |
| 2014-11-07 | 329.84 |
| 2014-11-06 | 329.84 |
| 2014-11-05 | 329.84 |
| 2014-11-04 | 320.60 |
| 2014-11-03 | 320.60 |
| 2014-10-31 | 319.68 |
| 2014-10-30 | 319.68 |
| 2014-10-29 | 319.68 |
| 2014-10-28 | 319.21 |
| 2014-10-27 | 319.21 |
| 2014-10-24 | 319.21 |
| 2014-10-23 | 319.21 |
| 2014-10-22 | 319.21 |
| 2014-10-21 | 321.06 |
| 2014-10-20 | 320.60 |
| 2014-10-17 | 320.60 |
| 2014-10-16 | 319.68 |
| 2014-10-15 | 319.68 |
| 2014-10-14 | 317.36 |
| 2014-10-13 | 316.44 |
| 2014-10-10 | 319.21 |
| 2014-10-09 | 319.21 |
| 2014-10-08 | 319.21 |
| 2014-10-07 | 319.21 |
| 2014-10-06 | 321.99 |
| 2014-10-03 | 321.99 |
| 2014-09-30 | 361.74 |
| 2014-09-29 | 361.74 |
| 2014-09-26 | 361.74 |
| 2014-09-25 | 361.74 |
| 2014-09-24 | 362.20 |
| 2014-09-23 | 316.44 |
| 2014-09-22 | 325.22 |
| 2014-09-19 | 328.92 |
| 2014-09-18 | 339.09 |
| 2014-09-17 | 339.09 |
| 2014-09-16 | 339.09 |
| 2014-09-15 | 339.09 |
| 2014-09-12 | 339.09 |
| 2014-09-11 | 362.20 |
| 2014-09-10 | 362.20 |
| 2014-09-08 | 362.20 |
| 2014-09-05 | 362.20 |
| 2014-09-04 | 346.02 |
| 2014-09-03 | 346.02 |
| 2014-09-02 | 346.02 |
| 2014-09-01 | 359.82 |
| 2014-08-29 | 359.82 |
| 2014-08-28 | 369.01 |
| 2014-08-27 | 369.01 |
| 2014-08-26 | 369.01 |
| 2014-08-25 | 369.01 |
| 2014-08-22 | 369.01 |
| 2014-08-21 | 390.16 |
| 2014-08-20 | 382.81 |
| 2014-08-19 | 382.81 |
| 2014-08-18 | 382.81 |
| 2014-08-15 | 382.81 |
| 2014-08-14 | 382.81 |
| 2014-08-13 | 382.81 |
| 2014-08-12 | 392.00 |
| 2014-08-11 | 382.81 |
| 2014-08-08 | 382.81 |
| 2014-08-07 | 401.20 |
| 2014-08-06 | 382.81 |
| 2014-08-05 | 401.20 |
| 2014-08-04 | 417.75 |
| 2014-08-01 | 440.74 |
| 2014-07-31 | 447.18 |
| 2014-07-30 | 451.78 |
| 2014-07-29 | 419.59 |
| 2014-07-28 | 428.79 |
| 2014-07-25 | 318.43 |
| 2014-07-24 | 281.65 |
| 2014-07-23 | 221.87 |
| 2014-07-22 | 203.48 |
| 2014-07-21 | 203.48 |
| 2014-07-18 | 203.48 |
| 2014-07-17 | 203.48 |
| 2014-07-16 | 200.72 |
| 2014-07-15 | 200.72 |
| 2014-07-14 | 201.18 |
| 2014-07-11 | 201.18 |
| 2014-07-10 | 201.18 |
| 2014-07-09 | 196.58 |
| 2014-07-08 | 196.58 |
| 2014-07-07 | 196.58 |
| 2014-07-04 | 196.58 |
| 2014-07-03 | 196.58 |
| 2014-07-02 | 197.04 |
| 2014-06-30 | 197.04 |
| 2014-06-27 | 185.09 |
| 2014-06-26 | 182.79 |
| 2014-06-25 | 182.79 |
| 2014-06-24 | 181.41 |
| 2014-06-23 | 180.95 |
| 2014-06-20 | 197.04 |
| 2014-06-19 | 197.04 |
| 2014-06-18 | 197.04 |
| 2014-06-17 | 197.04 |
| 2014-06-16 | 197.04 |
| 2014-06-13 | 197.04 |
| 2014-06-12 | 197.04 |
| 2014-06-11 | 197.04 |
| 2014-06-10 | 197.04 |
| 2014-06-09 | 197.04 |
| 2014-06-06 | 197.04 |
| 2014-06-05 | 197.96 |
| 2014-06-04 | 197.96 |
| 2014-06-03 | 197.96 |
| 2014-05-30 | 197.96 |
| 2014-05-29 | 197.96 |
| 2014-05-28 | 197.96 |
| 2014-05-27 | 197.96 |
| 2014-05-26 | 197.96 |
| 2014-05-23 | 201.18 |
| 2014-05-22 | 201.18 |
| 2014-05-21 | 201.18 |
| 2014-05-20 | 201.18 |
| 2014-05-19 | 197.96 |
| 2014-05-16 | 197.96 |
| 2014-05-15 | 197.96 |
| 2014-05-14 | 197.96 |
| 2014-05-13 | 197.96 |
| 2014-05-12 | 197.96 |
| 2014-05-09 | 197.04 |
| 2014-05-08 | 197.04 |
| 2014-05-07 | 196.58 |
| 2014-05-05 | 196.58 |
| 2014-05-02 | 196.58 |
| 2014-04-30 | 196.58 |
| 2014-04-29 | 196.58 |
| 2014-04-28 | 196.58 |
| 2014-04-25 | 196.58 |
| 2014-04-24 | 196.58 |
| 2014-04-23 | 196.58 |
| 2014-04-22 | 196.58 |
| 2014-04-17 | 196.58 |
| 2014-04-16 | 196.58 |
| 2014-04-15 | 196.58 |
| 2014-04-14 | 196.58 |
| 2014-04-11 | 196.58 |
| 2014-04-10 | 196.58 |
| 2014-04-09 | 196.58 |
| 2014-04-08 | 196.58 |
| 2014-04-07 | 196.58 |
| 2014-04-04 | 196.58 |
| 2014-04-03 | 196.58 |
| 2014-04-02 | 196.58 |
| 2014-04-01 | 196.58 |
| 2014-03-31 | 196.58 |
| 2014-03-28 | 196.58 |
| 2014-03-27 | 196.58 |
| 2014-03-26 | 196.58 |
| 2014-03-25 | 196.58 |
| 2014-03-24 | 196.58 |
| 2014-03-21 | 196.58 |
| 2014-03-20 | 196.58 |
| 2014-03-19 | 196.58 |
| 2014-03-18 | 196.58 |
| 2014-03-17 | 196.58 |
| 2014-03-14 | 196.58 |
| 2014-03-13 | 201.14 |
| 2014-03-12 | 196.58 |
| 2014-03-11 | 196.58 |
| 2014-03-10 | 196.58 |
| 2014-03-07 | 196.58 |
| 2014-03-06 | 196.58 |
| 2014-03-05 | 196.58 |
| 2014-03-04 | 196.58 |
| 2014-03-03 | 196.58 |
| 2014-02-28 | 196.58 |
| 2014-02-27 | 196.58 |
| 2014-02-26 | 196.58 |
| 2014-02-25 | 196.58 |
| 2014-02-24 | 196.58 |
| 2014-02-21 | 196.58 |
| 2014-02-20 | 196.58 |
| 2014-02-19 | 196.58 |
| 2014-02-18 | 196.58 |
| 2014-02-17 | 196.58 |
| 2014-02-14 | 196.58 |
| 2014-02-13 | 196.58 |
| 2014-02-12 | 196.58 |
| 2014-02-11 | 196.58 |
| 2014-02-10 | 196.58 |
| 2014-02-07 | 196.58 |
| 2014-02-06 | 196.58 |
| 2014-02-05 | 196.58 |
| 2014-02-04 | 196.58 |
| 2014-01-30 | 205.71 |
| 2014-01-29 | 205.71 |
| 2014-01-28 | 205.71 |
| 2014-01-27 | 205.71 |
| 2014-01-24 | 205.71 |
| 2014-01-23 | 205.71 |
| 2014-01-22 | 205.71 |
| 2014-01-21 | 205.71 |
| 2014-01-20 | 210.27 |
| 2014-01-17 | 210.27 |
| 2014-01-16 | 210.27 |
| 2014-01-15 | 210.27 |
| 2014-01-14 | 210.27 |
| 2014-01-13 | 210.27 |
| 2014-01-10 | 210.27 |
| 2014-01-09 | 205.71 |
| 2014-01-08 | 205.71 |
| 2014-01-07 | 205.71 |
| 2014-01-06 | 205.71 |
| 2014-01-03 | 205.71 |
| 2014-01-02 | 205.71 |
| 2013-12-31 | 205.71 |
| 2013-12-30 | 205.71 |
| 2013-12-27 | 205.71 |
| 2013-12-24 | 205.71 |
| 2013-12-23 | 205.71 |
| 2013-12-20 | 205.71 |
| 2013-12-19 | 205.71 |
| 2013-12-18 | 205.71 |
| 2013-12-17 | 205.71 |
| 2013-12-16 | 205.71 |
| 2013-12-13 | 205.71 |
| 2013-12-12 | 205.71 |
| 2013-12-11 | 205.71 |
| 2013-12-10 | 205.71 |
| 2013-12-09 | 205.71 |
| 2013-12-06 | 205.71 |
| 2013-12-05 | 205.71 |
| 2013-12-04 | 205.71 |
| 2013-12-03 | 205.71 |
| 2013-12-02 | 205.71 |
| 2013-11-29 | 198.86 |
| 2013-11-28 | 187.46 |
| 2013-11-27 | 180.61 |
| 2013-11-26 | 178.33 |
| 2013-11-25 | 178.33 |
| 2013-11-22 | 178.33 |
| 2013-11-21 | 178.33 |
| 2013-11-20 | 176.50 |
| 2013-11-19 | 176.50 |
| 2013-11-18 | 176.50 |
| 2013-11-15 | 176.50 |
| 2013-11-14 | 176.50 |
| 2013-11-13 | 176.50 |
| 2013-11-12 | 176.50 |
| 2013-11-11 | 176.50 |
| 2013-11-08 | 176.05 |
| 2013-11-07 | 176.05 |
| 2013-11-06 | 176.05 |
| 2013-11-05 | 176.05 |
| 2013-11-04 | 176.05 |
| 2013-11-01 | 176.05 |
| 2013-10-31 | 176.05 |
| 2013-10-30 | 176.05 |
| 2013-10-29 | 176.05 |
| 2013-10-28 | 176.05 |
| 2013-10-25 | 176.50 |
| 2013-10-24 | 176.50 |
| 2013-10-23 | 176.50 |
| 2013-10-22 | 176.50 |
| 2013-10-21 | 176.50 |
| 2013-10-18 | 176.50 |
| 2013-10-17 | 176.50 |
| 2013-10-16 | 176.05 |
| 2013-10-15 | 176.05 |
| 2013-10-11 | 176.05 |
| 2013-10-10 | 176.05 |
| 2013-10-09 | 176.05 |
| 2013-10-08 | 176.05 |
| 2013-10-07 | 176.05 |
| 2013-10-04 | 176.05 |
| 2013-10-03 | 176.05 |
| 2013-10-02 | 176.05 |
| 2013-09-30 | 176.05 |
| 2013-09-27 | 176.05 |
| 2013-09-26 | 182.89 |
| 2013-09-25 | 182.89 |
| 2013-09-24 | 182.89 |
| 2013-09-23 | 176.50 |
| 2013-09-19 | 178.33 |
| 2013-09-18 | 178.33 |
| 2013-09-17 | 178.33 |
| 2013-09-16 | 178.33 |
| 2013-09-13 | 177.42 |
| 2013-09-12 | 177.42 |
| 2013-09-11 | 176.50 |
| 2013-09-10 | 176.05 |
| 2013-09-09 | 176.05 |
| 2013-09-06 | 175.59 |
| 2013-09-05 | 175.59 |
| 2013-09-04 | 175.59 |
| 2013-09-03 | 175.59 |
| 2013-09-02 | 175.59 |
| 2013-08-30 | 175.59 |
| 2013-08-29 | 174.23 |
| 2013-08-28 | 174.23 |
| 2013-08-27 | 174.23 |
| 2013-08-26 | 174.23 |
| 2013-08-23 | 174.23 |
| 2013-08-22 | 174.23 |
| 2013-08-21 | 174.23 |
| 2013-08-20 | 174.23 |
| 2013-08-19 | 174.23 |
| 2013-08-16 | 174.23 |
| 2013-08-15 | 174.23 |
| 2013-08-13 | 174.23 |
| 2013-08-12 | 174.23 |
| 2013-08-09 | 174.23 |
| 2013-08-08 | 173.78 |
| 2013-08-07 | 173.78 |
| 2013-08-06 | 173.78 |
| 2013-08-05 | 173.78 |
| 2013-08-02 | 173.78 |
| 2013-08-01 | 173.78 |
| 2013-07-31 | 173.78 |
| 2013-07-30 | 173.78 |
| 2013-07-29 | 173.78 |
| 2013-07-26 | 173.78 |
| 2013-07-25 | 173.78 |
| 2013-07-24 | 173.78 |
| 2013-07-23 | 173.78 |
| 2013-07-22 | 173.78 |
| 2013-07-19 | 173.78 |
| 2013-07-18 | 173.78 |
| 2013-07-17 | 173.78 |
| 2013-07-16 | 173.78 |
| 2013-07-15 | 173.78 |
| 2013-07-12 | 182.83 |
| 2013-07-11 | 182.83 |
| 2013-07-10 | 182.83 |
| 2013-07-09 | 182.83 |
| 2013-07-08 | 182.83 |
| 2013-07-05 | 180.57 |
| 2013-07-04 | 180.57 |
| 2013-07-03 | 180.57 |
| 2013-07-02 | 180.57 |
| 2013-06-28 | 180.57 |
| 2013-06-27 | 180.57 |
| 2013-06-26 | 180.57 |
| 2013-06-25 | 180.57 |
| 2013-06-24 | 180.57 |
| 2013-06-21 | 180.57 |
| 2013-06-20 | 180.57 |
| 2013-06-19 | 180.57 |
| 2013-06-18 | 180.57 |
| 2013-06-17 | 180.57 |
| 2013-06-14 | 180.57 |
| 2013-06-13 | 176.04 |
| 2013-06-11 | 179.67 |
| 2013-06-10 | 179.67 |
| 2013-06-07 | 179.67 |
| 2013-06-06 | 180.57 |
| 2013-06-05 | 181.48 |
| 2013-06-04 | 181.48 |
| 2013-06-03 | 173.78 |
| 2013-05-31 | 173.78 |
| 2013-05-30 | 173.78 |
| 2013-05-29 | 173.78 |
| 2013-05-28 | 173.78 |
| 2013-05-27 | 173.78 |
| 2013-05-24 | 173.78 |
| 2013-05-23 | 173.78 |
| 2013-05-22 | 173.78 |
| 2013-05-21 | 173.78 |
| 2013-05-20 | 173.78 |
| 2013-05-16 | 173.78 |
| 2013-05-15 | 173.78 |
| 2013-05-14 | 173.78 |
| 2013-05-13 | 173.78 |
| 2013-05-10 | 173.78 |
| 2013-05-09 | 173.78 |
| 2013-05-08 | 173.78 |
| 2013-05-07 | 173.78 |
| 2013-05-06 | 173.78 |
| 2013-05-03 | 173.78 |
| 2013-05-02 | 173.78 |
| 2013-04-30 | 173.78 |
| 2013-04-29 | 173.78 |
| 2013-04-26 | 173.78 |
| 2013-04-25 | 171.09 |
| 2013-04-24 | 171.09 |
| 2013-04-23 | 171.09 |
| 2013-04-22 | 171.09 |
| 2013-04-19 | 171.09 |
| 2013-04-18 | 171.09 |
| 2013-04-17 | 171.09 |
| 2013-04-16 | 171.09 |
| 2013-04-15 | 171.09 |
| 2013-04-12 | 171.09 |
| 2013-04-11 | 169.74 |
| 2013-04-10 | 169.74 |
| 2013-04-09 | 169.74 |
| 2013-04-08 | 169.74 |
| 2013-04-05 | 169.74 |
| 2013-04-03 | 169.74 |
| 2013-04-02 | 169.29 |
| 2013-03-28 | 169.29 |
| 2013-03-27 | 169.29 |
| 2013-03-26 | 169.29 |
| 2013-03-25 | 178.27 |
| 2013-03-22 | 178.27 |
| 2013-03-21 | 178.27 |
| 2013-03-20 | 178.27 |
| 2013-03-19 | 178.27 |
| 2013-03-18 | 178.27 |
| 2013-03-15 | 178.27 |
| 2013-03-14 | 178.27 |
| 2013-03-13 | 178.27 |
| 2013-03-12 | 178.27 |
| 2013-03-11 | 178.27 |
| 2013-03-08 | 178.27 |
| 2013-03-07 | 178.27 |
| 2013-03-06 | 178.27 |
| 2013-03-05 | 178.27 |
| 2013-03-04 | 178.27 |
| 2013-03-01 | 182.76 |
| 2013-02-28 | 182.76 |
| 2013-02-27 | 182.76 |
| 2013-02-26 | 182.76 |
| 2013-02-25 | 185.45 |
| 2013-02-22 | 185.45 |
| 2013-02-21 | 185.45 |
| 2013-02-20 | 185.45 |
| 2013-02-19 | 187.25 |
| 2013-02-18 | 187.25 |
| 2013-02-15 | 187.25 |
| 2013-02-14 | 185.45 |
| 2013-02-08 | 185.45 |
| 2013-02-07 | 185.45 |
| 2013-02-06 | 185.00 |
| 2013-02-05 | 185.00 |
| 2013-02-04 | 187.70 |
| 2013-02-01 | 187.70 |
| 2013-01-31 | 196.22 |
| 2013-01-30 | 205.20 |
| 2013-01-29 | 193.98 |
| 2013-01-28 | 193.98 |
| 2013-01-25 | 195.77 |
| 2013-01-24 | 195.77 |
| 2013-01-23 | 195.77 |
| 2013-01-22 | 196.22 |
| 2013-01-21 | 196.22 |
| 2013-01-18 | 196.22 |
| 2013-01-17 | 196.22 |
| 2013-01-16 | 196.22 |
| 2013-01-15 | 196.22 |
| 2013-01-14 | 196.22 |
| 2013-01-11 | 196.22 |
| 2013-01-10 | 185.45 |
| 2013-01-09 | 185.45 |
| 2013-01-08 | 185.45 |
| 2013-01-07 | 185.45 |
| 2013-01-04 | 185.45 |
| 2013-01-03 | 189.94 |
| 2013-01-02 | 187.25 |
| 2012-12-31 | 182.76 |
| 2012-12-28 | 182.76 |
| 2012-12-27 | 183.66 |
| 2012-12-24 | 183.66 |
| 2012-12-21 | 183.66 |
| 2012-12-20 | 183.66 |
| 2012-12-19 | 183.66 |
| 2012-12-18 | 192.63 |
| 2012-12-17 | 192.63 |
| 2012-12-14 | 183.66 |
| 2012-12-13 | 182.76 |
| 2012-12-12 | 182.76 |
| 2012-12-11 | 182.76 |
| 2012-12-10 | 182.76 |
| 2012-12-07 | 182.76 |
| 2012-12-06 | 182.76 |
| 2012-12-05 | 182.76 |
| 2012-12-04 | 178.72 |
| 2012-12-03 | 178.27 |
| 2012-11-30 | 178.27 |
| 2012-11-29 | 173.78 |
| 2012-11-28 | 173.78 |
| 2012-11-27 | 173.78 |
| 2012-11-26 | 173.78 |
| 2012-11-23 | 173.78 |
| 2012-11-22 | 173.78 |
| 2012-11-21 | 169.29 |
| 2012-11-20 | 164.81 |
| 2012-11-19 | 164.81 |
| 2012-11-16 | 164.81 |
| 2012-11-15 | 164.81 |
| 2012-11-14 | 164.81 |
| 2012-11-13 | 160.32 |
| 2012-11-12 | 160.32 |
| 2012-11-09 | 160.32 |
| 2012-11-08 | 160.32 |
| 2012-11-07 | 160.32 |
| 2012-11-06 | 160.32 |
| 2012-11-05 | 160.32 |
| 2012-11-02 | 160.32 |
| 2012-11-01 | 160.32 |
| 2012-10-31 | 160.32 |
| 2012-10-30 | 155.83 |
| 2012-10-29 | 155.83 |
| 2012-10-26 | 155.83 |
| 2012-10-25 | 160.32 |
| 2012-10-24 | 160.32 |
| 2012-10-22 | 160.32 |
| 2012-10-19 | 160.32 |
| 2012-10-18 | 160.32 |
| 2012-10-17 | 155.83 |
| 2012-10-16 | 151.34 |
| 2012-10-15 | 151.34 |
| 2012-10-12 | 151.34 |
| 2012-10-11 | 151.34 |
| 2012-10-10 | 151.34 |
| 2012-10-09 | 151.34 |
| 2012-10-08 | 151.34 |
| 2012-10-05 | 151.34 |
| 2012-10-04 | 151.34 |
| 2012-10-03 | 151.34 |
| 2012-09-28 | 151.34 |
| 2012-09-27 | 142.36 |
| 2012-09-26 | 140.12 |
| 2012-09-25 | 140.12 |
| 2012-09-24 | 140.12 |
| 2012-09-21 | 140.12 |
| 2012-09-20 | 137.88 |
| 2012-09-19 | 137.88 |
| 2012-09-18 | 135.63 |
| 2012-09-17 | 135.63 |
| 2012-09-14 | 135.63 |
| 2012-09-13 | 131.14 |
| 2012-09-12 | 131.14 |
| 2012-09-11 | 126.66 |
| 2012-09-10 | 126.66 |
| 2012-09-07 | 126.66 |
| 2012-09-06 | 123.54 |
| 2012-09-05 | 123.54 |
| 2012-09-04 | 123.54 |
| 2012-09-03 | 122.21 |
| 2012-08-31 | 119.99 |
| 2012-08-30 | 119.99 |
| 2012-08-29 | 119.99 |
| 2012-08-28 | 119.99 |
| 2012-08-27 | 119.99 |
| 2012-08-24 | 119.99 |
| 2012-08-23 | 119.99 |
| 2012-08-22 | 126.66 |
| 2012-08-21 | 126.66 |
| 2012-08-20 | 117.77 |
| 2012-08-17 | 117.77 |
| 2012-08-16 | 113.32 |
| 2012-08-15 | 109.77 |
| 2012-08-14 | 109.32 |
| 2012-08-13 | 109.32 |
| 2012-08-10 | 109.32 |
| 2012-08-09 | 109.32 |
| 2012-08-08 | 114.21 |
| 2012-08-07 | 114.21 |
| 2012-08-06 | 114.21 |
| 2012-08-03 | 114.21 |
| 2012-08-02 | 114.21 |
| 2012-08-01 | 114.21 |
| 2012-07-31 | 114.21 |
| 2012-07-30 | 114.21 |
| 2012-07-27 | 114.21 |
| 2012-07-26 | 114.21 |
| 2012-07-25 | 114.21 |
| 2012-07-24 | 114.21 |
| 2012-07-23 | 114.21 |
| 2012-07-20 | 114.21 |
| 2012-07-19 | 114.21 |
| 2012-07-18 | 114.21 |
| 2012-07-17 | 114.21 |
| 2012-07-16 | 114.21 |
| 2012-07-13 | 114.21 |
| 2012-07-12 | 114.21 |
| 2012-07-11 | 114.21 |
| 2012-07-10 | 114.21 |
| 2012-07-09 | 114.21 |
| 2012-07-06 | 114.21 |
| 2012-07-05 | 114.21 |
| 2012-07-04 | 113.77 |
| 2012-07-03 | 113.32 |
| 2012-06-29 | 113.32 |
| 2012-06-28 | 113.32 |
| 2012-06-27 | 113.32 |
| 2012-06-26 | 117.77 |
| 2012-06-25 | 117.77 |
| 2012-06-22 | 117.77 |
| 2012-06-21 | 117.77 |
| 2012-06-20 | 117.77 |
| 2012-06-19 | 115.55 |
| 2012-06-18 | 113.32 |
| 2012-06-15 | 113.32 |
| 2012-06-14 | 113.32 |
| 2012-06-13 | 117.77 |
| 2012-06-12 | 117.77 |
| 2012-06-11 | 117.77 |
| 2012-06-08 | 117.77 |
| 2012-06-07 | 117.77 |
| 2012-06-06 | 117.77 |
| 2012-06-05 | 117.77 |
| 2012-06-04 | 117.77 |
| 2012-06-01 | 117.77 |
| 2012-05-31 | 117.77 |
| 2012-05-30 | 117.77 |
| 2012-05-29 | 117.77 |
| 2012-05-28 | 117.77 |
| 2012-05-25 | 117.77 |
| 2012-05-24 | 117.77 |
| 2012-05-23 | 117.77 |
| 2012-05-22 | 117.77 |
| 2012-05-21 | 117.77 |
| 2012-05-18 | 117.77 |
| 2012-05-17 | 117.77 |
| 2012-05-16 | 117.77 |
| 2012-05-15 | 117.77 |
| 2012-05-14 | 117.77 |
| 2012-05-11 | 117.77 |
| 2012-05-10 | 117.77 |
| 2012-05-09 | 117.77 |
| 2012-05-08 | 117.77 |
| 2012-05-07 | 117.77 |
| 2012-05-04 | 117.77 |
| 2012-05-03 | 117.77 |
| 2012-05-02 | 117.77 |
| 2012-04-30 | 117.77 |
| 2012-04-27 | 117.77 |
| 2012-04-26 | 117.77 |
| 2012-04-25 | 117.77 |
| 2012-04-24 | 117.77 |
| 2012-04-23 | 117.77 |
| 2012-04-20 | 115.55 |
| 2012-04-19 | 115.55 |
| 2012-04-18 | 115.55 |
| 2012-04-17 | 115.55 |
| 2012-04-16 | 115.55 |
| 2012-04-13 | 115.55 |
| 2012-04-12 | 115.55 |
| 2012-04-11 | 115.55 |
| 2012-04-10 | 115.55 |
| 2012-04-05 | 115.55 |
| 2012-04-03 | 115.55 |
| 2012-04-02 | 115.55 |
| 2012-03-30 | 115.55 |
| 2012-03-29 | 115.55 |
| 2012-03-28 | 115.55 |
| 2012-03-27 | 115.55 |
| 2012-03-26 | 115.55 |
| 2012-03-23 | 116.86 |
| 2012-03-22 | 116.86 |
| 2012-03-21 | 141.94 |
| 2012-03-20 | 141.94 |
| 2012-03-19 | 141.94 |
| 2012-03-16 | 144.14 |
| 2012-03-15 | 144.14 |
| 2012-03-14 | 144.14 |
| 2012-03-13 | 144.14 |
| 2012-03-12 | 144.14 |
| 2012-03-09 | 144.14 |
| 2012-03-08 | 144.14 |
| 2012-03-07 | 144.14 |
| 2012-03-06 | 144.14 |
| 2012-03-05 | 144.14 |
| 2012-03-02 | 144.14 |
| 2012-03-01 | 144.14 |
| 2012-02-29 | 145.90 |
| 2012-02-28 | 145.90 |
| 2012-02-27 | 145.90 |
| 2012-02-24 | 145.90 |
| 2012-02-23 | 145.90 |
| 2012-02-22 | 145.90 |
| 2012-02-21 | 145.90 |
| 2012-02-20 | 132.26 |
| 2012-02-17 | 132.26 |
| 2012-02-16 | 132.26 |
| 2012-02-15 | 132.26 |
| 2012-02-14 | 132.26 |
| 2012-02-13 | 132.26 |
| 2012-02-10 | 132.26 |
| 2012-02-09 | 126.54 |
| 2012-02-08 | 126.54 |
| 2012-02-07 | 119.94 |
| 2012-02-06 | 119.94 |
| 2012-02-03 | 127.86 |
| 2012-02-02 | 119.94 |
| 2012-02-01 | 119.06 |
| 2012-01-31 | 119.06 |
| 2012-01-30 | 119.06 |
| 2012-01-27 | 119.06 |
| 2012-01-26 | 119.06 |
| 2012-01-20 | 119.94 |
| 2012-01-19 | 119.94 |
| 2012-01-18 | 119.94 |
| 2012-01-17 | 119.94 |
| 2012-01-16 | 119.94 |
| 2012-01-13 | 119.94 |
| 2012-01-12 | 119.94 |
| 2012-01-11 | 119.94 |
| 2012-01-10 | 119.94 |
| 2012-01-09 | 119.94 |
| 2012-01-06 | 119.94 |
| 2012-01-05 | 119.94 |
| 2012-01-04 | 119.94 |
| 2012-01-03 | 119.94 |
| 2011-12-30 | 119.94 |
| 2011-12-29 | 119.94 |
| 2011-12-28 | 119.94 |
| 2011-12-23 | 119.94 |
| 2011-12-22 | 117.74 |
| 2011-12-21 | 119.94 |
| 2011-12-20 | 119.94 |
| 2011-12-19 | 119.94 |
| 2011-12-16 | 119.94 |
| 2011-12-15 | 119.94 |
| 2011-12-14 | 119.94 |
| 2011-12-13 | 119.94 |
| 2011-12-12 | 119.94 |
| 2011-12-09 | 119.94 |
| 2011-12-08 | 119.94 |
| 2011-12-07 | 119.94 |
| 2011-12-06 | 119.94 |
| 2011-12-05 | 119.94 |
| 2011-12-02 | 119.94 |
| 2011-12-01 | 119.94 |
| 2011-11-30 | 119.94 |
| 2011-11-29 | 119.94 |
| 2011-11-28 | 119.94 |
| 2011-11-25 | 119.94 |
| 2011-11-24 | 119.94 |
| 2011-11-23 | 119.94 |
| 2011-11-22 | 119.94 |
| 2011-11-21 | 119.94 |
| 2011-11-18 | 119.94 |
| 2011-11-17 | 119.94 |
| 2011-11-16 | 119.94 |
| 2011-11-15 | 119.94 |
| 2011-11-14 | 110.27 |
| 2011-11-11 | 110.27 |
| 2011-11-10 | 97.95 |
| 2011-11-09 | 114.67 |
| 2011-11-08 | 114.67 |
| 2011-11-07 | 114.67 |
| 2011-11-04 | 114.67 |
| 2011-11-03 | 114.67 |
| 2011-11-02 | 114.67 |
| 2011-11-01 | 114.67 |
| 2011-10-31 | 114.67 |
| 2011-10-28 | 114.67 |
| 2011-10-27 | 114.67 |
| 2011-10-26 | 114.67 |
| 2011-10-25 | 114.67 |
| 2011-10-24 | 114.67 |
| 2011-10-21 | 114.67 |
| 2011-10-20 | 114.67 |
| 2011-10-19 | 114.67 |
| 2011-10-18 | 114.67 |
| 2011-10-17 | 114.67 |
| 2011-10-14 | 114.67 |
| 2011-10-13 | 114.67 |
| 2011-10-12 | 114.67 |
| 2011-10-11 | 106.75 |
| 2011-10-10 | 106.75 |
| 2011-10-07 | 106.75 |
| 2011-10-06 | 106.75 |
| 2011-10-04 | 106.75 |
| 2011-10-03 | 106.75 |
| 2011-09-30 | 106.75 |
| 2011-09-28 | 106.75 |
| 2011-09-27 | 106.75 |
| 2011-09-26 | 106.75 |
| 2011-09-23 | 106.75 |
| 2011-09-22 | 115.55 |
| 2011-09-21 | 115.55 |
| 2011-09-20 | 115.55 |
| 2011-09-19 | 124.34 |
| 2011-09-16 | 124.34 |
| 2011-09-15 | 124.34 |
| 2011-09-14 | 124.34 |
| 2011-09-12 | 124.34 |
| 2011-09-09 | 126.98 |
| 2011-09-08 | 126.98 |
| 2011-09-07 | 126.98 |
| 2011-09-06 | 126.98 |
| 2011-09-05 | 126.98 |
| 2011-09-02 | 126.98 |
| 2011-09-01 | 126.98 |
| 2011-08-31 | 126.98 |
| 2011-08-30 | 126.98 |
| 2011-08-29 | 126.98 |
| 2011-08-26 | 126.98 |
| 2011-08-25 | 126.98 |
| 2011-08-24 | 126.98 |
| 2011-08-23 | 126.98 |
| 2011-08-22 | 126.98 |
| 2011-08-19 | 126.98 |
| 2011-08-18 | 126.98 |
| 2011-08-17 | 126.98 |
| 2011-08-16 | 126.98 |
| 2011-08-15 | 126.98 |
| 2011-08-12 | 126.98 |
| 2011-08-11 | 126.98 |
| 2011-08-10 | 126.98 |
| 2011-08-09 | 126.55 |
| 2011-08-08 | 135.26 |
| 2011-08-05 | 135.26 |
| 2011-08-04 | 147.89 |
| 2011-08-03 | 147.89 |
| 2011-08-02 | 147.89 |
| 2011-08-01 | 147.89 |
| 2011-07-29 | 147.89 |
| 2011-07-28 | 147.89 |
| 2011-07-27 | 147.89 |
| 2011-07-26 | 147.89 |
| 2011-07-25 | 147.89 |
| 2011-07-22 | 147.89 |
| 2011-07-21 | 147.89 |
| 2011-07-20 | 147.89 |
| 2011-07-19 | 147.89 |
| 2011-07-18 | 139.18 |
| 2011-07-15 | 139.18 |
| 2011-07-14 | 139.18 |
| 2011-07-13 | 143.10 |
| 2011-07-12 | 143.10 |
| 2011-07-11 | 143.10 |
| 2011-07-08 | 143.10 |
| 2011-07-07 | 135.26 |
| 2011-07-06 | 135.26 |
| 2011-07-05 | 135.26 |
| 2011-07-04 | 139.62 |
| 2011-06-30 | 139.62 |
| 2011-06-29 | 139.62 |
| 2011-06-28 | 139.62 |
| 2011-06-27 | 139.62 |
| 2011-06-24 | 139.62 |
| 2011-06-23 | 139.62 |
| 2011-06-22 | 139.62 |
| 2011-06-21 | 146.15 |
| 2011-06-20 | 130.90 |
| 2011-06-17 | 141.79 |
| 2011-06-16 | 143.97 |
| 2011-06-15 | 146.59 |
| 2011-06-14 | 146.59 |
| 2011-06-13 | 147.46 |
| 2011-06-10 | 148.33 |
| 2011-06-09 | 148.33 |
| 2011-06-08 | 148.33 |
| 2011-06-07 | 148.33 |
| 2011-06-03 | 152.25 |
| 2011-06-02 | 152.25 |
| 2011-06-01 | 152.25 |
| 2011-05-31 | 156.61 |
| 2011-05-30 | 150.51 |
| 2011-05-27 | 148.33 |
| 2011-05-26 | 148.33 |
| 2011-05-25 | 148.33 |
| 2011-05-24 | 148.33 |
| 2011-05-23 | 150.07 |
| 2011-05-20 | 150.07 |
| 2011-05-19 | 150.07 |
| 2011-05-18 | 150.07 |
| 2011-05-17 | 150.07 |
| 2011-05-16 | 150.07 |
| 2011-05-13 | 150.07 |
| 2011-05-12 | 150.07 |
| 2011-05-11 | 150.07 |
| 2011-05-09 | 150.07 |
| 2011-05-06 | 150.07 |
| 2011-05-05 | 150.07 |
| 2011-05-04 | 150.07 |
| 2011-05-03 | 148.33 |
| 2011-04-29 | 145.28 |
| 2011-04-28 | 161.40 |
| 2011-04-27 | 163.14 |
| 2011-04-26 | 163.58 |
| 2011-04-21 | 163.58 |
| 2011-04-20 | 163.58 |
| 2011-04-19 | 163.58 |
| 2011-04-18 | 164.01 |
| 2011-04-15 | 159.22 |
| 2011-04-14 | 159.22 |
| 2011-04-13 | 159.22 |
| 2011-04-12 | 159.22 |
| 2011-04-11 | 159.22 |
| 2011-04-08 | 152.69 |
| 2011-04-07 | 151.82 |
| 2011-04-06 | 143.10 |
| 2011-04-04 | 150.44 |
| 2011-04-01 | 150.44 |
| 2011-03-31 | 142.24 |
| 2011-03-30 | 150.01 |
| 2011-03-29 | 150.01 |
| 2011-03-28 | 150.44 |
| 2011-03-25 | 150.44 |
| 2011-03-24 | 150.44 |
| 2011-03-23 | 150.44 |
| 2011-03-22 | 150.44 |
| 2011-03-21 | 150.44 |
| 2011-03-18 | 141.81 |
| 2011-03-17 | 141.81 |
| 2011-03-16 | 149.58 |
| 2011-03-15 | 146.56 |
| 2011-03-14 | 152.60 |
| 2011-03-11 | 154.33 |
| 2011-03-10 | 150.87 |
| 2011-03-09 | 165.56 |
| 2011-03-08 | 167.71 |
| 2011-03-07 | 168.58 |
| 2011-03-04 | 164.69 |
| 2011-03-03 | 167.71 |
| 2011-03-02 | 165.99 |
| 2011-03-01 | 169.01 |
| 2011-02-28 | 167.71 |
| 2011-02-25 | 167.71 |
| 2011-02-24 | 167.71 |
| 2011-02-23 | 169.01 |
| 2011-02-22 | 169.01 |
| 2011-02-21 | 169.01 |
| 2011-02-18 | 169.01 |
| 2011-02-17 | 169.01 |
| 2011-02-16 | 167.71 |
| 2011-02-15 | 168.15 |
| 2011-02-14 | 167.71 |
| 2011-02-11 | 167.71 |
| 2011-02-10 | 156.92 |
| 2011-02-09 | 156.92 |
| 2011-02-08 | 154.76 |
| 2011-02-07 | 154.76 |
| 2011-02-02 | 156.92 |
| 2011-02-01 | 156.92 |
| 2011-01-31 | 156.92 |
| 2011-01-28 | 157.35 |
| 2011-01-27 | 157.35 |
| 2011-01-26 | 157.35 |
| 2011-01-25 | 157.35 |
| 2011-01-24 | 161.67 |
| 2011-01-21 | 161.67 |
| 2011-01-20 | 170.31 |
| 2011-01-19 | 170.31 |
| 2011-01-18 | 161.67 |
| 2011-01-17 | 153.03 |
| 2011-01-14 | 152.17 |
| 2011-01-13 | 150.01 |
| 2011-01-12 | 143.97 |
| 2011-01-11 | 146.12 |
| 2011-01-10 | 146.12 |
| 2011-01-07 | 143.97 |
| 2011-01-06 | 124.53 |
| 2011-01-05 | 124.53 |
| 2011-01-04 | 131.44 |
| 2011-01-03 | 131.88 |
| 2010-12-31 | 131.88 |
| 2010-12-30 | 131.88 |
| 2010-12-29 | 131.88 |
| 2010-12-28 | 131.88 |
| 2010-12-24 | 131.88 |
| 2010-12-23 | 131.88 |
| 2010-12-22 | 131.88 |
| 2010-12-21 | 132.31 |
| 2010-12-20 | 132.31 |
| 2010-12-17 | 132.74 |
| 2010-12-16 | 133.17 |
| 2010-12-15 | 133.17 |
| 2010-12-14 | 133.17 |
| 2010-12-13 | 133.17 |
| 2010-12-10 | 133.17 |
| 2010-12-09 | 133.17 |
| 2010-12-08 | 133.17 |
| 2010-12-07 | 133.17 |
| 2010-12-06 | 133.17 |
| 2010-12-03 | 137.49 |
| 2010-12-02 | 133.17 |
| 2010-12-01 | 126.69 |
| 2010-11-30 | 127.13 |
| 2010-11-29 | 127.13 |
| 2010-11-26 | 124.10 |
| 2010-11-25 | 128.85 |
| 2010-11-24 | 128.85 |
| 2010-11-23 | 124.53 |
| 2010-11-22 | 122.81 |
| 2010-11-19 | 128.42 |
| 2010-11-18 | 124.53 |
| 2010-11-17 | 124.53 |
| 2010-11-16 | 124.53 |
| 2010-11-15 | 119.78 |
| 2010-11-12 | 121.51 |
| 2010-11-11 | 121.51 |
| 2010-11-10 | 120.65 |
| 2010-11-09 | 124.53 |
| 2010-11-08 | 124.53 |
| 2010-11-05 | 124.53 |
| 2010-11-04 | 124.53 |
| 2010-11-03 | 122.38 |
| 2010-11-02 | 121.94 |
| 2010-11-01 | 122.38 |
| 2010-10-29 | 121.94 |
| 2010-10-28 | 121.94 |
| 2010-10-27 | 121.94 |
| 2010-10-26 | 121.94 |
| 2010-10-25 | 120.22 |
| 2010-10-22 | 117.19 |
| 2010-10-21 | 117.19 |
| 2010-10-20 | 117.19 |
| 2010-10-19 | 116.76 |
| 2010-10-18 | 116.33 |
| 2010-10-15 | 118.06 |
| 2010-10-14 | 118.06 |
| 2010-10-13 | 118.06 |
| 2010-10-12 | 118.06 |
| 2010-10-11 | 118.06 |
| 2010-10-08 | 116.33 |
| 2010-10-07 | 114.60 |
| 2010-10-06 | 116.33 |
| 2010-10-05 | 115.47 |
| 2010-10-04 | 115.47 |
| 2010-09-30 | 115.47 |
| 2010-09-29 | 115.47 |
| 2010-09-28 | 115.04 |
| 2010-09-27 | 114.17 |
| 2010-09-24 | 113.74 |
| 2010-09-22 | 120.22 |
| 2010-09-21 | 120.22 |
| 2010-09-20 | 120.22 |
| 2010-09-17 | 115.47 |
| 2010-09-16 | 115.47 |
| 2010-09-15 | 115.47 |
| 2010-09-14 | 115.47 |
| 2010-09-13 | 115.47 |
| 2010-09-10 | 115.04 |
| 2010-09-09 | 115.04 |
| 2010-09-08 | 114.60 |
| 2010-09-07 | 114.60 |
| 2010-09-06 | 114.17 |
| 2010-09-03 | 111.58 |
| 2010-09-02 | 110.30 |
| 2010-09-01 | 110.30 |
| 2010-08-31 | 110.30 |
| 2010-08-30 | 110.30 |
| 2010-08-27 | 110.30 |
| 2010-08-26 | 110.30 |
| 2010-08-25 | 110.30 |
| 2010-08-24 | 111.15 |
| 2010-08-23 | 111.58 |
| 2010-08-20 | 112.01 |
| 2010-08-19 | 112.44 |
| 2010-08-18 | 115.86 |
| 2010-08-17 | 115.86 |
| 2010-08-16 | 115.86 |
| 2010-08-13 | 117.14 |
| 2010-08-12 | 112.01 |
| 2010-08-11 | 113.72 |
| 2010-08-10 | 115.86 |
| 2010-08-09 | 115.86 |
| 2010-08-06 | 115.86 |
| 2010-08-05 | 117.99 |
| 2010-08-04 | 117.99 |
| 2010-08-03 | 117.99 |
| 2010-08-02 | 113.72 |
| 2010-07-30 | 113.72 |
| 2010-07-29 | 113.72 |
| 2010-07-28 | 113.72 |
| 2010-07-27 | 113.72 |
| 2010-07-26 | 113.72 |
| 2010-07-23 | 113.72 |
| 2010-07-22 | 117.99 |
| 2010-07-21 | 117.99 |
| 2010-07-20 | 115.86 |
| 2010-07-19 | 117.99 |
| 2010-07-16 | 117.99 |
| 2010-07-15 | 117.99 |
| 2010-07-14 | 117.99 |
| 2010-07-13 | 117.99 |
| 2010-07-12 | 117.99 |
| 2010-07-09 | 117.99 |
| 2010-07-08 | 117.99 |
| 2010-07-07 | 117.99 |
| 2010-07-06 | 117.99 |
| 2010-07-05 | 117.99 |
| 2010-07-02 | 115.86 |
| 2010-06-30 | 115.86 |
| 2010-06-29 | 115.86 |
| 2010-06-28 | 116.28 |
| 2010-06-25 | 116.28 |
| 2010-06-24 | 115.86 |
| 2010-06-23 | 115.86 |
| 2010-06-22 | 116.71 |
| 2010-06-21 | 114.15 |
| 2010-06-18 | 122.27 |
| 2010-06-17 | 122.27 |
| 2010-06-15 | 122.27 |
| 2010-06-14 | 122.27 |
| 2010-06-11 | 122.27 |
| 2010-06-10 | 122.27 |
| 2010-06-09 | 114.15 |
| 2010-06-08 | 114.15 |
| 2010-06-07 | 114.15 |
| 2010-06-04 | 114.15 |
| 2010-06-03 | 114.15 |
| 2010-06-02 | 114.15 |
| 2010-06-01 | 114.15 |
| 2010-05-31 | 114.15 |
| 2010-05-28 | 114.15 |
| 2010-05-27 | 114.15 |
| 2010-05-26 | 113.72 |
| 2010-05-25 | 113.72 |
| 2010-05-24 | 113.72 |
| 2010-05-20 | 113.72 |
| 2010-05-19 | 114.57 |
| 2010-05-18 | 114.57 |
| 2010-05-17 | 114.15 |
| 2010-05-14 | 130.82 |
| 2010-05-13 | 130.82 |
| 2010-05-12 | 122.27 |
| 2010-05-11 | 130.82 |
| 2010-05-10 | 130.82 |
| 2010-05-07 | 130.82 |
| 2010-05-06 | 130.82 |
| 2010-05-05 | 139.36 |
| 2010-05-04 | 160.74 |
| 2010-05-03 | 162.45 |
| 2010-04-30 | 162.45 |
| 2010-04-29 | 160.74 |
| 2010-04-28 | 160.74 |
| 2010-04-27 | 160.74 |
| 2010-04-26 | 152.33 |
| 2010-04-23 | 152.33 |
| 2010-04-22 | 147.28 |
| 2010-04-21 | 147.70 |
| 2010-04-20 | 110.27 |
| 2010-04-19 | 106.07 |
| 2010-04-16 | 99.76 |
| 2010-04-15 | 99.76 |
| 2010-04-14 | 99.76 |
| 2010-04-13 | 96.81 |
| 2010-04-12 | 88.40 |
| 2010-04-09 | 88.40 |
| 2010-04-08 | 79.99 |
| 2010-04-07 | 78.31 |
| 2010-04-01 | 76.63 |
| 2010-03-31 | 76.63 |
| 2010-03-30 | 80.83 |
| 2010-03-29 | 79.99 |
| 2010-03-26 | 84.20 |
| 2010-03-25 | 84.20 |
| 2010-03-24 | 95.13 |
| 2010-03-23 | 90.93 |
| 2010-03-22 | 54.76 |
| 2010-03-19 | 50.55 |
| 2010-03-18 | 48.45 |
| 2010-03-17 | 48.45 |
| 2010-03-16 | 48.45 |
| 2010-03-15 | 48.45 |
| 2010-03-12 | 47.19 |
| 2010-03-11 | 53.50 |
| 2010-03-10 | 53.50 |
| 2010-03-09 | 53.50 |
| 2010-03-08 | 53.50 |
| 2010-03-05 | 53.50 |
| 2010-03-04 | 53.50 |
| 2010-03-03 | 53.50 |
| 2010-03-02 | 53.50 |
| 2010-03-01 | 53.50 |
| 2010-02-26 | 53.50 |
| 2010-02-25 | 53.50 |
| 2010-02-24 | 57.70 |
| 2010-02-23 | 57.70 |
| 2010-02-22 | 57.70 |
| 2010-02-19 | 57.70 |
| 2010-02-18 | 57.70 |
| 2010-02-17 | 55.60 |
| 2010-02-12 | 55.60 |
| 2010-02-11 | 55.60 |
| 2010-02-10 | 55.60 |
| 2010-02-09 | 55.60 |
| 2010-02-08 | 57.70 |
| 2010-02-05 | 57.70 |
| 2010-02-04 | 49.29 |
| 2010-02-03 | 51.40 |
| 2010-02-02 | 51.40 |
| 2010-02-01 | 51.40 |
| 2010-01-29 | 50.97 |
| 2010-01-28 | 50.97 |
| 2010-01-27 | 50.97 |
| 2010-01-26 | 50.97 |
| 2010-01-25 | 50.97 |
| 2010-01-22 | 50.97 |
| 2010-01-21 | 50.97 |
| 2010-01-20 | 51.40 |
| 2010-01-19 | 50.55 |
| 2010-01-18 | 50.55 |
| 2010-01-15 | 50.55 |
| 2010-01-14 | 50.55 |
| 2010-01-13 | 50.55 |
| 2010-01-12 | 50.13 |
| 2010-01-11 | 50.13 |
| 2010-01-08 | 50.13 |
| 2010-01-07 | 50.13 |
| 2010-01-06 | 49.71 |
| 2010-01-05 | 48.03 |
| 2010-01-04 | 47.61 |
| 2009-12-31 | 47.61 |
| 2009-12-30 | 46.77 |
| 2009-12-29 | 46.77 |
| 2009-12-28 | 46.35 |
| 2009-12-24 | 46.35 |
| 2009-12-23 | 46.35 |
| 2009-12-22 | 46.35 |
| 2009-12-21 | 46.35 |
| 2009-12-18 | 46.35 |
| 2009-12-17 | 46.35 |
| 2009-12-16 | 46.35 |
| 2009-12-15 | 46.35 |
| 2009-12-14 | 46.35 |
| 2009-12-11 | 51.40 |
| 2009-12-10 | 51.40 |
| 2009-12-09 | 51.40 |
| 2009-12-08 | 51.40 |
| 2009-12-07 | 64.01 |
| 2009-12-04 | 64.01 |
| 2009-12-03 | 64.01 |
| 2009-12-02 | 64.01 |
| 2009-12-01 | 64.01 |
| 2009-11-30 | 64.01 |
| 2009-11-27 | 64.01 |
| 2009-11-26 | 64.01 |
| 2009-11-25 | 64.01 |
| 2009-11-24 | 64.01 |
| 2009-11-23 | 64.01 |
| 2009-11-20 | 64.01 |
| 2009-11-19 | 64.01 |
| 2009-11-18 | 55.60 |
| 2009-11-17 | 55.60 |
| 2009-11-16 | 55.60 |
| 2009-11-13 | 64.01 |
| 2009-11-12 | 68.22 |
| 2009-11-11 | 68.22 |
| 2009-11-10 | 68.22 |
| 2009-11-09 | 59.81 |
| 2009-11-06 | 59.81 |
| 2009-11-05 | 59.81 |
| 2009-11-04 | 59.81 |
| 2009-11-03 | 59.81 |
| 2009-11-02 | 59.81 |
| 2009-10-30 | 59.81 |
| 2009-10-29 | 59.81 |
| 2009-10-28 | 61.91 |
| 2009-10-27 | 61.91 |
| 2009-10-23 | 59.81 |
| 2009-10-22 | 59.81 |
| 2009-10-21 | 59.81 |
| 2009-10-20 | 57.70 |
| 2009-10-19 | 57.70 |
| 2009-10-16 | 49.71 |
| 2009-10-15 | 48.87 |
| 2009-10-14 | 51.40 |
| 2009-10-13 | 51.40 |
| 2009-10-12 | 51.40 |
| 2009-10-09 | 51.40 |
| 2009-10-08 | 51.40 |
| 2009-10-07 | 51.40 |
| 2009-10-06 | 47.19 |
| 2009-10-05 | 47.19 |
| 2009-10-02 | 47.19 |
| 2009-09-30 | 47.19 |
| 2009-09-29 | 47.19 |
| 2009-09-28 | 46.35 |
| 2009-09-25 | 46.77 |
| 2009-09-24 | 46.35 |
| 2009-09-23 | 49.29 |
| 2009-09-22 | 49.29 |
| 2009-09-21 | 48.03 |
| 2009-09-18 | 47.19 |
| 2009-09-17 | 47.19 |
| 2009-09-16 | 47.19 |
| 2009-09-15 | 45.12 |
| 2009-09-14 | 44.29 |
| 2009-09-11 | 49.26 |
| 2009-09-10 | 49.26 |
| 2009-09-09 | 49.26 |
| 2009-09-08 | 49.26 |
| 2009-09-07 | 43.04 |
| 2009-09-04 | 43.04 |
| 2009-09-03 | 40.14 |
| 2009-09-02 | 38.90 |
| 2009-09-01 | 38.90 |
| 2009-08-31 | 38.48 |
| 2009-08-28 | 41.38 |
| 2009-08-27 | 40.97 |
| 2009-08-26 | 40.97 |
| 2009-08-25 | 40.97 |
| 2009-08-24 | 40.97 |
| 2009-08-21 | 40.97 |
| 2009-08-20 | 36.82 |
| 2009-08-19 | 38.90 |
| 2009-08-18 | 34.34 |
| 2009-08-17 | 32.68 |
| 2009-08-14 | 32.68 |
| 2009-08-13 | 32.68 |
| 2009-08-12 | 32.68 |
| 2009-08-11 | 32.68 |
| 2009-08-10 | 28.53 |
| 2009-08-07 | 28.53 |
| 2009-08-06 | 28.53 |
| 2009-08-05 | 28.53 |
| 2009-08-04 | 28.53 |
| 2009-08-03 | 28.53 |
| 2009-07-31 | 26.46 |
| 2009-07-30 | 24.39 |
| 2009-07-29 | 24.39 |
| 2009-07-28 | 23.56 |
| 2009-07-27 | 25.63 |
| 2009-07-24 | 25.21 |
| 2009-07-23 | 24.80 |
| 2009-07-22 | 24.80 |
| 2009-07-21 | 24.80 |
| 2009-07-20 | 24.80 |
| 2009-07-17 | 24.80 |
| 2009-07-16 | 24.80 |
| 2009-07-15 | 24.80 |
| 2009-07-14 | 24.80 |
| 2009-07-13 | 24.80 |
| 2009-07-10 | 24.80 |
| 2009-07-09 | 24.80 |
| 2009-07-08 | 24.39 |
| 2009-07-07 | 24.80 |
| 2009-07-06 | 24.39 |
| 2009-07-03 | 28.53 |
| 2009-07-02 | 24.80 |
| 2009-06-30 | 24.39 |
| 2009-06-29 | 25.63 |
| 2009-06-26 | 25.63 |
| 2009-06-25 | 24.39 |
| 2009-06-24 | 24.39 |
| 2009-06-23 | 24.39 |
| 2009-06-22 | 24.39 |
| 2009-06-19 | 24.39 |
| 2009-06-18 | 24.39 |
| 2009-06-17 | 24.39 |
| 2009-06-16 | 24.39 |
| 2009-06-15 | 25.63 |
| 2009-06-12 | 25.63 |
| 2009-06-11 | 26.46 |
| 2009-06-10 | 26.46 |
| 2009-06-09 | 26.87 |
| 2009-06-08 | 24.39 |
| 2009-06-05 | 24.39 |
| 2009-06-04 | 24.39 |
| 2009-06-03 | 23.97 |
| 2009-06-02 | 23.97 |
| 2009-06-01 | 19.82 |
| 2009-05-29 | 18.58 |
| 2009-05-27 | 18.17 |
| 2009-05-26 | 17.75 |
| 2009-05-25 | 17.34 |
| 2009-05-22 | 17.34 |
| 2009-05-21 | 16.92 |
| 2009-05-20 | 16.51 |
| 2009-05-19 | 16.51 |
| 2009-05-18 | 15.26 |
| 2009-05-15 | 15.26 |
| 2009-05-14 | 15.26 |
| 2009-05-13 | 20.24 |
| 2009-05-12 | 14.43 |
| 2009-05-11 | 14.02 |
| 2009-05-08 | 13.61 |
| 2009-05-07 | 12.78 |
| 2009-05-06 | 12.78 |
| 2009-05-05 | 12.78 |
| 2009-05-04 | 12.78 |
| 2009-04-30 | 12.36 |
| 2009-04-29 | 12.36 |
| 2009-04-28 | 12.36 |
| 2009-04-27 | 9.87 |
| 2009-04-24 | 9.87 |
| 2009-04-23 | 9.87 |
| 2009-04-22 | 9.87 |
| 2009-04-21 | 9.87 |
| 2009-04-20 | 15.98 |
| 2009-04-17 | 15.98 |
| 2009-04-16 | 12.72 |
| 2009-04-15 | 1.74 |
| 2009-04-14 | 0.51 |
| 2009-04-09 | 0.11 |
| 2009-04-08 | -0.71 |
| 2009-04-07 | -0.71 |
| 2009-04-06 | -1.11 |
| 2009-04-03 | -1.52 |
| 2009-04-02 | -1.93 |
| 2009-04-01 | -2.74 |
| 2009-03-31 | -3.15 |
| 2009-03-30 | -3.15 |
| 2009-03-27 | -3.56 |
| 2009-03-26 | -4.37 |
| 2009-03-25 | -4.37 |
| 2009-03-24 | -6.40 |
| 2009-03-23 | -10.47 |
| 2009-03-20 | -10.47 |
| 2009-03-19 | -10.47 |
| 2009-03-18 | -10.47 |
| 2009-03-17 | -10.47 |
| 2009-03-16 | -10.47 |
| 2009-03-13 | -8.44 |
| 2009-03-12 | -8.44 |
| 2009-03-11 | -8.44 |
| 2009-03-10 | -6.40 |
| 2009-03-09 | -6.40 |
| 2009-03-06 | -6.40 |
| 2009-03-05 | -6.40 |
| 2009-03-04 | -6.40 |
| 2009-03-03 | -6.40 |
| 2009-03-02 | -3.15 |
| 2009-02-27 | -3.15 |
| 2009-02-26 | -3.15 |
| 2009-02-25 | -3.15 |
| 2009-02-24 | -3.15 |
| 2009-02-23 | -3.15 |
| 2009-02-20 | -3.15 |
| 2009-02-19 | -3.15 |
| 2009-02-18 | -3.15 |
| 2009-02-17 | -3.15 |
| 2009-02-16 | -3.15 |
| 2009-02-13 | -3.15 |
| 2009-02-12 | -3.15 |
| 2009-02-11 | -3.15 |
| 2009-02-10 | -3.15 |
| 2009-02-09 | -3.15 |
| 2009-02-06 | -3.15 |
| 2009-02-05 | -3.56 |
| 2009-02-04 | -4.37 |
| 2009-02-03 | -4.37 |
| 2009-02-02 | -4.37 |
| 2009-01-30 | -4.37 |
| 2009-01-29 | -5.18 |
| 2009-01-23 | -5.18 |
| 2009-01-22 | -5.18 |
| 2009-01-21 | -5.59 |
| 2009-01-20 | -3.56 |
| 2009-01-19 | -3.56 |
| 2009-01-16 | -3.56 |
| 2009-01-15 | -3.56 |
| 2009-01-14 | -3.56 |
| 2009-01-13 | -3.56 |
| 2009-01-12 | -3.56 |
| 2009-01-09 | -3.56 |
| 2009-01-08 | -3.56 |
| 2009-01-07 | -3.56 |
| 2009-01-06 | -3.96 |
| 2009-01-05 | -4.37 |
| 2009-01-02 | -4.37 |
| 2008-12-31 | -4.37 |
| 2008-12-30 | -4.37 |
| 2008-12-29 | -4.37 |
| 2008-12-24 | -4.37 |
| 2008-12-23 | -2.33 |
| 2008-12-22 | -2.33 |
| 2008-12-19 | -2.33 |
| 2008-12-18 | -2.33 |
| 2008-12-17 | -2.33 |
| 2008-12-16 | -2.33 |
| 2008-12-15 | -2.33 |
| 2008-12-12 | -2.33 |
| 2008-12-11 | -2.33 |
| 2008-12-10 | -2.33 |
| 2008-12-09 | -2.33 |
| 2008-12-08 | -2.33 |
| 2008-12-05 | -2.33 |
| 2008-12-04 | -2.33 |
| 2008-12-03 | -2.33 |
| 2008-12-02 | 1.74 |
| 2008-12-01 | 1.74 |
| 2008-11-28 | 1.74 |
| 2008-11-27 | 1.74 |
| 2008-11-26 | 1.74 |
| 2008-11-25 | 5.80 |
| 2008-11-24 | 5.80 |
| 2008-11-21 | 5.80 |
| 2008-11-20 | 5.80 |
| 2008-11-19 | 5.80 |
| 2008-11-18 | 5.80 |
| 2008-11-17 | 5.80 |
| 2008-11-14 | 9.87 |
| 2008-11-13 | 9.87 |
| 2008-11-12 | 9.87 |
| 2008-11-11 | 9.87 |
| 2008-11-10 | 9.87 |
| 2008-11-07 | 9.87 |
| 2008-11-06 | 9.87 |
| 2008-11-05 | 9.87 |
| 2008-11-04 | 9.87 |
| 2008-11-03 | 9.87 |
| 2008-10-31 | 9.87 |
| 2008-10-30 | 13.94 |
| 2008-10-29 | 13.94 |
| 2008-10-28 | 18.01 |
| 2008-10-27 | 18.01 |
| 2008-10-24 | 22.08 |
| 2008-10-23 | 22.08 |
| 2008-10-22 | 22.08 |
| 2008-10-21 | 26.15 |
| 2008-10-20 | 26.15 |
| 2008-10-17 | 26.15 |
| 2008-10-16 | 26.15 |
| 2008-10-15 | 26.15 |
| 2008-10-14 | 26.15 |
| 2008-10-13 | 26.15 |
| 2008-10-10 | 30.22 |
| 2008-10-09 | 42.43 |
| 2008-10-08 | 42.43 |
| 2008-10-06 | 46.50 |
| 2008-10-03 | 48.53 |
| 2008-10-02 | 48.53 |
| 2008-09-30 | 50.54 |
| 2008-09-29 | 50.54 |
| 2008-09-26 | 50.54 |
| 2008-09-25 | 50.54 |
| 2008-09-24 | 50.54 |
| 2008-09-23 | 50.54 |
| 2008-09-22 | 50.54 |
| 2008-09-19 | 50.54 |
| 2008-09-18 | 50.54 |
| 2008-09-17 | 52.55 |
| 2008-09-16 | 52.55 |
| 2008-09-12 | 56.56 |
| 2008-09-11 | 58.57 |
| 2008-09-10 | 58.57 |
| 2008-09-09 | 58.57 |
| 2008-09-08 | 60.58 |
| 2008-09-05 | 64.59 |
| 2008-09-04 | 64.59 |
| 2008-09-03 | 60.58 |
| 2008-09-02 | 60.58 |
| 2008-09-01 | 60.58 |
| 2008-08-29 | 60.58 |
| 2008-08-28 | 64.59 |
| 2008-08-27 | 64.59 |
| 2008-08-26 | 64.59 |
| 2008-08-25 | 64.59 |
| 2008-08-21 | 64.59 |
| 2008-08-20 | 64.59 |
| 2008-08-19 | 64.59 |
| 2008-08-18 | 64.59 |
| 2008-08-15 | 68.61 |
| 2008-08-14 | 68.61 |
| 2008-08-13 | 70.61 |
| 2008-08-12 | 70.61 |
| 2008-08-11 | 70.61 |
| 2008-08-08 | 70.61 |
| 2008-08-07 | 70.61 |
| 2008-08-05 | 70.61 |
| 2008-08-04 | 76.63 |
| 2008-08-01 | 76.63 |
| 2008-07-31 | 76.63 |
| 2008-07-30 | 76.63 |
| 2008-07-29 | 76.63 |
| 2008-07-28 | 76.63 |
| 2008-07-25 | 80.65 |
| 2008-07-24 | 80.65 |
| 2008-07-23 | 80.65 |
| 2008-07-22 | 80.65 |
| 2008-07-21 | 80.65 |
| 2008-07-18 | 80.65 |
| 2008-07-17 | 80.65 |
| 2008-07-16 | 80.65 |
| 2008-07-15 | 80.65 |
| 2008-07-14 | 80.65 |
| 2008-07-11 | 80.65 |
| 2008-07-10 | 80.65 |
| 2008-07-09 | 80.65 |
| 2008-07-08 | 80.65 |
| 2008-07-07 | 80.65 |
| 2008-07-04 | 80.65 |
| 2008-07-03 | 80.65 |
| 2008-07-02 | 80.65 |
| 2008-06-30 | 80.65 |
| 2008-06-27 | 80.65 |
| 2008-06-26 | 80.65 |
| 2008-06-25 | 80.65 |
| 2008-06-24 | 80.65 |
| 2008-06-23 | 80.65 |
| 2008-06-20 | 80.65 |
| 2008-06-19 | 80.65 |
| 2008-06-18 | 80.65 |
| 2008-06-17 | 80.65 |
| 2008-06-16 | 80.65 |
| 2008-06-13 | 80.65 |
| 2008-06-12 | 80.65 |
| 2008-06-11 | 80.65 |
| 2008-06-10 | 80.65 |
| 2008-06-06 | 80.65 |
| 2008-06-05 | 80.65 |
| 2008-06-04 | 80.65 |
| 2008-06-03 | 80.65 |
| 2008-06-02 | 80.65 |
| 2008-05-30 | 80.65 |
| 2008-05-29 | 80.65 |
| 2008-05-28 | 80.65 |
| 2008-05-27 | 80.65 |
| 2008-05-26 | 80.65 |
| 2008-05-23 | 79.04 |
| 2008-05-22 | 79.04 |
| 2008-05-21 | 80.23 |
| 2008-05-20 | 79.44 |
| 2008-05-19 | 79.44 |
| 2008-05-16 | 79.44 |
| 2008-05-15 | 78.65 |
| 2008-05-14 | 78.65 |
| 2008-05-13 | 79.04 |
| 2008-05-09 | 79.04 |
| 2008-05-08 | 79.04 |
| 2008-05-07 | 79.84 |
| 2008-05-06 | 79.84 |
| 2008-05-05 | 79.84 |
| 2008-05-02 | 79.84 |
| 2008-04-30 | 79.84 |
| 2008-04-29 | 79.84 |
| 2008-04-28 | 79.84 |
| 2008-04-25 | 79.84 |
| 2008-04-24 | 80.63 |
| 2008-04-23 | 80.63 |
| 2008-04-22 | 79.84 |
| 2008-04-21 | 85.39 |
| 2008-04-18 | 85.39 |
| 2008-04-17 | 87.38 |
| 2008-04-16 | 80.23 |
| 2008-04-15 | 79.84 |
| 2008-04-14 | 79.84 |
| 2008-04-11 | 79.84 |
| 2008-04-10 | 78.65 |
| 2008-04-09 | 87.78 |
| 2008-04-08 | 79.84 |
| 2008-04-07 | 79.84 |
| 2008-04-03 | 79.84 |
| 2008-04-02 | 79.84 |
| 2008-04-01 | 79.84 |
| 2008-03-31 | 79.84 |
| 2008-03-28 | 79.84 |
| 2008-03-27 | 79.84 |
| 2008-03-26 | 79.84 |
| 2008-03-25 | 79.84 |
| 2008-03-20 | 79.84 |
| 2008-03-19 | 79.84 |
| 2008-03-18 | 79.84 |
| 2008-03-17 | 79.84 |
| 2008-03-14 | 81.82 |
| 2008-03-13 | 82.22 |
| 2008-03-12 | 82.22 |
| 2008-03-11 | 81.03 |
| 2008-03-10 | 79.84 |
| 2008-03-07 | 80.63 |
| 2008-03-06 | 80.63 |
| 2008-03-05 | 80.63 |
| 2008-03-04 | 79.84 |
| 2008-03-03 | 80.63 |
| 2008-02-29 | 80.63 |
| 2008-02-28 | 80.63 |
| 2008-02-27 | 80.63 |
| 2008-02-26 | 82.62 |
| 2008-02-25 | 82.62 |
| 2008-02-22 | 80.63 |
| 2008-02-21 | 80.63 |
| 2008-02-20 | 80.63 |
| 2008-02-19 | 81.03 |
| 2008-02-18 | 81.03 |
| 2008-02-15 | 81.03 |
| 2008-02-14 | 80.23 |
| 2008-02-13 | 80.23 |
| 2008-02-12 | 80.23 |
| 2008-02-11 | 79.84 |
| 2008-02-06 | 80.63 |
| 2008-02-05 | 79.84 |
| 2008-02-04 | 79.44 |
| 2008-02-01 | 79.44 |
| 2008-01-31 | 80.23 |
| 2008-01-30 | 82.62 |
| 2008-01-29 | 84.60 |
| 2008-01-28 | 84.60 |
| 2008-01-25 | 84.60 |
| 2008-01-24 | 84.60 |
| 2008-01-23 | 80.23 |
| 2008-01-22 | 82.62 |
| 2008-01-21 | 88.57 |
| 2008-01-18 | 90.56 |
| 2008-01-17 | 90.56 |
| 2008-01-16 | 92.54 |
| 2008-01-15 | 88.57 |
| 2008-01-14 | 90.56 |
| 2008-01-11 | 94.53 |
| 2008-01-10 | 87.78 |
| 2008-01-09 | 82.62 |
| 2008-01-08 | 84.60 |
| 2008-01-07 | 82.62 |
| 2008-01-04 | 80.63 |
| 2008-01-03 | 78.65 |
| 2008-01-02 | 70.71 |
| 2007-12-31 | 62.77 |
| 2007-12-28 | 62.77 |
| 2007-12-27 | 66.74 |
| 2007-12-24 | 66.74 |
| 2007-12-21 | 66.74 |
| 2007-12-20 | 58.80 |
| 2007-12-19 | 59.19 |
| 2007-12-18 | 59.19 |
| 2007-12-17 | 61.18 |
| 2007-12-14 | 61.18 |
| 2007-12-13 | 68.72 |
| 2007-12-12 | 59.19 |
| 2007-12-11 | 59.19 |
| 2007-12-10 | 59.19 |
| 2007-12-07 | 58.80 |
| 2007-12-06 | 59.59 |
| 2007-12-05 | 54.83 |
| 2007-12-04 | 54.83 |
| 2007-12-03 | 54.83 |
| 2007-11-30 | 56.81 |
| 2007-11-29 | 58.40 |
| 2007-11-28 | 32.99 |
| 2007-11-27 | 32.99 |
| 2007-11-26 | 32.99 |
| 2007-11-23 | 32.99 |
| 2007-11-22 | 32.99 |
| 2007-11-21 | 32.99 |
| 2007-11-20 | 32.99 |
| 2007-11-19 | 32.99 |
| 2007-11-16 | 32.99 |
| 2007-11-15 | 32.20 |
| 2007-11-14 | 32.20 |
| 2007-11-13 | 31.01 |
| 2007-11-12 | 32.59 |
| 2007-11-09 | 32.59 |
| 2007-11-08 | 32.59 |
| 2007-11-07 | 32.59 |
| 2007-11-06 | 32.20 |
| 2007-11-05 | 32.20 |
| 2007-11-02 | 32.20 |
| 2007-11-01 | 32.20 |
| 2007-10-31 | 32.20 |
| 2007-10-30 | 32.59 |
| 2007-10-29 | 32.20 |
| 2007-10-26 | 31.01 |
| 2007-10-25 | 31.01 |
| 2007-10-24 | 31.01 |
| 2007-10-23 | 31.01 |
| 2007-10-22 | 31.01 |
| 2007-10-18 | 31.01 |
| 2007-10-17 | 32.99 |
| 2007-10-16 | 32.99 |
| 2007-10-15 | 32.99 |
| 2007-10-12 | 32.99 |
| 2007-10-11 | 32.99 |
| 2007-10-10 | 32.99 |
| 2007-10-09 | 31.80 |
| 2007-10-08 | 31.80 |
| 2007-10-05 | 32.60 |
| 2007-10-04 | 32.60 |
| 2007-10-03 | 32.60 |
| 2007-10-02 | 32.60 |
| 2007-09-28 | 32.60 |
| 2007-09-27 | 32.60 |
| 2007-09-25 | 32.60 |
| 2007-09-24 | 32.60 |
| 2007-09-21 | 32.60 |
| 2007-09-20 | 32.60 |
| 2007-09-19 | 32.60 |
| 2007-09-18 | 32.60 |
| 2007-09-17 | 38.53 |
| 2007-09-14 | 38.53 |
| 2007-09-13 | 38.53 |
| 2007-09-12 | 34.58 |
| 2007-09-11 | 38.53 |
| 2007-09-10 | 38.53 |
| 2007-09-07 | 38.53 |
| 2007-09-06 | 38.53 |
| 2007-09-05 | 38.53 |
| 2007-09-04 | 38.53 |
| 2007-09-03 | 38.53 |
| 2007-08-31 | 38.53 |
| 2007-08-30 | 38.53 |
| 2007-08-29 | 34.58 |
| 2007-08-28 | 31.01 |
| 2007-08-27 | 34.58 |
| 2007-08-24 | 34.58 |
| 2007-08-23 | 34.58 |
| 2007-08-22 | 34.58 |
| 2007-08-21 | 31.01 |
| 2007-08-20 | 30.62 |
| 2007-08-17 | 30.62 |
| 2007-08-16 | 34.58 |
| 2007-08-15 | 34.58 |
| 2007-08-14 | 34.97 |
| 2007-08-13 | 34.97 |
| 2007-08-10 | 34.97 |
| 2007-08-09 | 34.97 |
| 2007-08-08 | 34.58 |
| 2007-08-07 | 34.58 |
| 2007-08-06 | 34.58 |
| 2007-08-03 | 34.58 |
| 2007-08-02 | 34.58 |
| 2007-08-01 | 34.58 |
| 2007-07-31 | 34.58 |
| 2007-07-30 | 34.58 |
| 2007-07-27 | 34.58 |
| 2007-07-26 | 34.58 |
| 2007-07-25 | 34.58 |
| 2007-07-24 | 34.58 |
| 2007-07-23 | 34.58 |
| 2007-07-20 | 38.53 |
| 2007-07-19 | 38.53 |
| 2007-07-18 | 34.58 |
| 2007-07-17 | 34.58 |
| 2007-07-16 | 34.58 |
| 2007-07-13 | 34.58 |
| 2007-07-12 | 42.49 |
| 2007-07-11 | 42.49 |
| 2007-07-10 | 42.49 |
| 2007-07-09 | 42.49 |
| 2007-07-06 | 34.58 |
| 2007-07-05 | 34.58 |
| 2007-07-04 | 27.45 |
| 2007-07-03 | 27.05 |
| 2007-06-29 | 27.05 |
| 2007-06-28 | 29.83 |
| 2007-06-27 | 29.83 |
| 2007-06-26 | 32.60 |
| 2007-06-25 | 36.95 |
| 2007-06-22 | 42.49 |
| 2007-06-21 | 42.49 |
| 2007-06-20 | 47.24 |
| 2007-06-18 | 47.24 |
| 2007-06-15 | 43.28 |
| 2007-06-14 | 43.28 |
| 2007-06-13 | 43.28 |
| 2007-06-12 | 36.55 |
| 2007-06-11 | 22.70 |
| 2007-06-08 | 18.74 |
| 2007-06-07 | 15.18 |
| 2007-06-06 | 11.62 |
| 2007-06-05 | 11.62 |
| 2007-06-04 | 11.22 |
| 2007-06-01 | 11.22 |
| 2007-05-31 | 8.85 |
| 2007-05-30 | 8.85 |
| 2007-05-29 | 11.62 |
| 2007-05-28 | 6.87 |
| 2007-05-25 | 2.91 |
| 2007-05-23 | 1.33 |
| 2007-05-22 | 2.51 |
| 2007-05-21 | 4.49 |
| 2007-05-18 | -4.19 |
| 2007-05-17 | -3.40 |
| 2007-05-16 | -4.58 |
| 2007-05-15 | -4.58 |
| 2007-05-14 | -3.40 |
| 2007-05-11 | -8.53 |
| 2007-05-10 | -10.10 |
| 2007-05-09 | -10.89 |
| 2007-05-08 | -9.31 |
| 2007-05-07 | -12.86 |
| 2007-05-04 | -12.86 |
| 2007-05-03 | -13.26 |
| 2007-05-02 | -13.26 |
| 2007-04-30 | -13.26 |
| 2007-04-27 | -13.26 |
| 2007-04-26 | -13.26 |
| 2007-04-25 | -5.37 |
| 2007-04-24 | -5.37 |
| 2007-04-23 | -13.26 |
| 2007-04-20 | -18.38 |
| 2007-04-19 | -18.38 |
| 2007-04-18 | -18.38 |
| 2007-04-17 | -18.38 |
| 2007-04-16 | -18.38 |
| 2007-04-13 | -18.38 |
| 2007-04-12 | -18.38 |
| 2007-04-11 | -17.99 |
| 2007-04-10 | -17.59 |
| 2007-04-04 | -17.59 |
| 2007-04-03 | -17.59 |
| 2007-04-02 | -17.99 |
| 2007-03-30 | -18.38 |
| 2007-03-29 | -18.38 |
| 2007-03-28 | -17.59 |
| 2007-03-27 | -17.99 |
| 2007-03-26 | -17.99 |
| 2007-03-23 | -17.99 |
| 2007-03-22 | -17.99 |
| 2007-03-21 | -18.78 |
| 2007-03-20 | -18.78 |
| 2007-03-19 | -18.78 |
| 2007-03-16 | -18.78 |
| 2007-03-15 | -18.78 |
| 2007-03-14 | -18.78 |
| 2007-03-13 | -18.78 |
| 2007-03-12 | -18.78 |
| 2007-03-09 | -18.78 |
| 2007-03-08 | -18.78 |
| 2007-03-07 | -18.78 |
| 2007-03-06 | -18.78 |
| 2007-03-05 | -18.78 |
| 2007-03-02 | -17.99 |
| 2007-03-01 | -17.99 |
| 2007-02-28 | -17.99 |
| 2007-02-27 | -17.99 |
| 2007-02-26 | -18.38 |
| 2007-02-23 | -18.38 |
| 2007-02-22 | -18.38 |
| 2007-02-21 | -18.38 |
| 2007-02-16 | -18.38 |
| 2007-02-15 | -18.38 |
| 2007-02-14 | -18.78 |
| 2007-02-13 | -18.78 |
| 2007-02-12 | -18.78 |
| 2007-02-09 | -18.78 |
| 2007-02-08 | -17.20 |
| 2007-02-07 | -17.20 |
| 2007-02-06 | -18.78 |
| 2007-02-05 | -18.38 |
| 2007-02-02 | -18.38 |
| 2007-02-01 | -18.78 |
| 2007-01-31 | -18.78 |
| 2007-01-30 | -18.78 |
| 2007-01-29 | -18.78 |
| 2007-01-26 | -18.78 |
| 2007-01-25 | -18.78 |
| 2007-01-24 | -18.78 |
| 2007-01-23 | -18.78 |
| 2007-01-22 | -17.99 |
| 2007-01-19 | -17.99 |
| 2007-01-18 | -17.99 |
| 2007-01-17 | -17.99 |
| 2007-01-16 | -17.99 |
| 2007-01-15 | -17.99 |
| 2007-01-12 | -18.78 |
| 2007-01-11 | -18.78 |
| 2007-01-10 | -18.78 |
| 2007-01-09 | -18.78 |
| 2007-01-08 | -18.78 |
| 2007-01-05 | -18.78 |
| 2007-01-04 | -18.78 |
| 2007-01-03 | -18.78 |
| 2007-01-02 | -18.78 |
| 2006-12-29 | -18.78 |
| 2006-12-28 | -18.78 |
| 2006-12-27 | -18.78 |
| 2006-12-22 | -18.78 |
| 2006-12-21 | -18.78 |
| 2006-12-20 | -18.78 |
| 2006-12-19 | -18.78 |
| 2006-12-18 | -18.78 |
| 2006-12-15 | -17.20 |
| 2006-12-14 | -17.20 |
| 2006-12-13 | -17.20 |
| 2006-12-12 | -17.20 |
| 2006-12-11 | -17.20 |
| 2006-12-08 | -18.78 |
| 2006-12-07 | -18.78 |
| 2006-12-06 | -18.78 |
| 2006-12-05 | -18.78 |
| 2006-12-04 | -18.78 |
| 2006-12-01 | -18.78 |
| 2006-11-30 | -18.78 |
| 2006-11-29 | -18.78 |
| 2006-11-28 | -18.78 |
| 2006-11-27 | -18.78 |
| 2006-11-24 | -18.78 |
| 2006-11-23 | -18.78 |
| 2006-11-22 | -18.78 |
| 2006-11-21 | -18.78 |
| 2006-11-20 | -17.20 |
| 2006-11-17 | -17.20 |
| 2006-11-16 | -17.20 |
| 2006-11-15 | -16.81 |
| 2006-11-14 | -16.81 |
| 2006-11-13 | -16.81 |
| 2006-11-10 | -16.02 |
| 2006-11-09 | -16.02 |
| 2006-11-08 | -17.20 |
| 2006-11-07 | -17.20 |
| 2006-11-06 | -17.99 |
| 2006-11-03 | -18.78 |
| 2006-11-02 | -18.78 |
| 2006-11-01 | -19.57 |
| 2006-10-31 | -19.57 |
| 2006-10-27 | -19.57 |
| 2006-10-26 | -20.35 |
| 2006-10-25 | -21.14 |
| 2006-10-24 | -21.14 |
| 2006-10-23 | -21.14 |
| 2006-10-20 | -21.14 |
| 2006-10-19 | -22.33 |
| 2006-10-18 | -22.33 |
| 2006-10-17 | -22.33 |
| 2006-10-16 | -23.11 |
| 2006-10-13 | -24.69 |
| 2006-10-12 | -24.69 |
| 2006-10-11 | -25.08 |
| 2006-10-10 | -25.48 |
| 2006-10-09 | -25.48 |
| 2006-10-06 | -25.48 |
| 2006-10-05 | -25.48 |
| 2006-10-04 | -25.48 |
| 2006-10-03 | -25.48 |
| 2006-09-29 | -25.48 |
| 2006-09-28 | -25.48 |
| 2006-09-27 | -25.48 |
| 2006-09-26 | -25.48 |
| 2006-09-25 | -25.48 |
| 2006-09-22 | -25.48 |
| 2006-09-21 | -25.48 |
| 2006-09-20 | -25.48 |
| 2006-09-19 | -25.48 |
| 2006-09-18 | -25.48 |
| 2006-09-15 | -25.48 |
| 2006-09-14 | -25.48 |
| 2006-09-13 | -25.48 |
| 2006-09-12 | -25.08 |
| 2006-09-11 | -25.08 |
| 2006-09-08 | -25.08 |
| 2006-09-07 | -25.08 |
| 2006-09-06 | -25.08 |
| 2006-09-05 | -25.08 |
| 2006-09-04 | -25.08 |
| 2006-09-01 | -25.08 |
| 2006-08-31 | -25.08 |
| 2006-08-30 | -25.08 |
| 2006-08-29 | -25.48 |
| 2006-08-28 | -25.48 |
| 2006-08-25 | -25.48 |
| 2006-08-24 | -25.48 |
| 2006-08-23 | -25.48 |
| 2006-08-22 | -25.48 |
| 2006-08-21 | -25.48 |
| 2006-08-18 | -25.48 |
| 2006-08-17 | -23.51 |
| 2006-08-16 | -21.55 |
| 2006-08-15 | -23.51 |
| 2006-08-14 | -23.51 |
| 2006-08-11 | -23.51 |
| 2006-08-10 | -23.51 |
| 2006-08-09 | -23.51 |
| 2006-08-08 | -23.51 |
| 2006-08-07 | -21.55 |
| 2006-08-04 | -21.55 |
| 2006-08-03 | -21.55 |
| 2006-08-02 | -21.55 |
| 2006-08-01 | -21.55 |
| 2006-07-31 | -21.55 |
| 2006-07-28 | -21.55 |
| 2006-07-27 | -21.55 |
| 2006-07-26 | -22.34 |
| 2006-07-25 | -22.34 |
| 2006-07-24 | -23.51 |
| 2006-07-21 | -23.51 |
| 2006-07-20 | -23.51 |
| 2006-07-19 | -24.30 |
| 2006-07-18 | -25.48 |
| 2006-07-17 | -25.48 |
| 2006-07-14 | -25.48 |
| 2006-07-13 | -25.48 |
| 2006-07-12 | -25.48 |
| 2006-07-11 | -25.48 |
| 2006-07-10 | -23.51 |
| 2006-07-07 | -23.51 |
| 2006-07-06 | -23.51 |
| 2006-07-05 | -25.48 |
| 2006-07-04 | -25.48 |
| 2006-07-03 | -26.26 |
| 2006-06-30 | -26.26 |
| 2006-06-29 | -28.61 |
| 2006-06-28 | -28.61 |
| 2006-06-27 | -28.61 |
| 2006-06-26 | -28.61 |
| 2006-06-23 | -29.40 |
| 2006-06-22 | -29.40 |
| 2006-06-21 | -28.61 |
| 2006-06-20 | -29.40 |
| 2006-06-19 | -29.40 |
| 2006-06-16 | -29.40 |
| 2006-06-15 | -32.54 |
| 2006-06-14 | -35.28 |
| 2006-06-13 | -37.24 |
| 2006-06-12 | -37.24 |
| 2006-06-09 | -37.24 |
| 2006-06-08 | -40.38 |
| 2006-06-07 | -40.38 |
| 2006-06-06 | -40.38 |
| 2006-06-05 | -41.17 |
| 2006-06-02 | -41.17 |
| 2006-06-01 | -37.24 |
| 2006-05-30 | -35.28 |
| 2006-05-29 | -35.28 |
| 2006-05-26 | -35.28 |
| 2006-05-25 | -35.28 |
| 2006-05-24 | -33.71 |
| 2006-05-23 | -31.76 |
| 2006-05-22 | -31.76 |
| 2006-05-19 | -31.76 |
| 2006-05-18 | -31.76 |
| 2006-05-17 | -31.76 |
| 2006-05-16 | -31.76 |
| 2006-05-15 | -31.37 |
| 2006-05-12 | -31.37 |
| 2006-05-11 | -31.37 |
| 2006-05-10 | -31.76 |
| 2006-05-09 | -32.54 |
| 2006-05-08 | -32.93 |
| 2006-05-04 | -32.93 |
| 2006-05-03 | -32.93 |
| 2006-05-02 | -32.93 |
| 2006-04-28 | -30.59 |
| 2006-04-27 | -30.59 |
| 2006-04-26 | -30.98 |
| 2006-04-25 | -30.98 |
| 2006-04-24 | -32.15 |
| 2006-04-21 | -23.96 |
| 2006-04-20 | -25.91 |
| 2006-04-19 | -27.86 |
| 2006-04-18 | -27.86 |
| 2006-04-13 | -30.98 |
| 2006-04-12 | -27.86 |
| 2006-04-11 | -29.42 |
| 2006-04-10 | -29.42 |
| 2006-04-07 | -29.42 |
| 2006-04-06 | -29.42 |
| 2006-04-04 | -26.69 |
| 2006-04-03 | -30.59 |
| 2006-03-31 | -30.59 |
| 2006-03-30 | -30.59 |
| 2006-03-29 | -30.59 |
| 2006-03-28 | -30.59 |
| 2006-03-27 | -30.59 |
| 2006-03-24 | -30.59 |
| 2006-03-23 | -30.59 |
| 2006-03-22 | -30.59 |
| 2006-03-21 | -30.59 |
| 2006-03-20 | -30.59 |
| 2006-03-17 | -30.59 |
| 2006-03-16 | -30.59 |
| 2006-03-15 | -30.59 |
| 2006-03-14 | -30.59 |
| 2006-03-13 | -30.59 |
| 2006-03-10 | -30.98 |
| 2006-03-09 | -30.98 |
| 2006-03-08 | -30.98 |
| 2006-03-07 | -30.98 |
| 2006-03-06 | -30.98 |
| 2006-03-03 | -31.76 |
| 2006-03-02 | -31.76 |
| 2006-03-01 | -31.76 |
| 2006-02-28 | -31.76 |
| 2006-02-27 | -31.76 |
| 2006-02-24 | -33.71 |
| 2006-02-23 | -33.71 |
| 2006-02-22 | -31.76 |
| 2006-02-21 | -31.76 |
| 2006-02-20 | -31.76 |
| 2006-02-17 | -31.37 |
| 2006-02-16 | -30.20 |
| 2006-02-15 | -31.76 |
| 2006-02-14 | -32.93 |
| 2006-02-13 | -32.93 |
| 2006-02-10 | -32.93 |
| 2006-02-09 | -33.32 |
| 2006-02-08 | -33.32 |
| 2006-02-07 | -33.71 |
| 2006-02-06 | -34.49 |
| 2006-02-03 | -34.49 |
| 2006-02-02 | -34.49 |
| 2006-02-01 | -34.49 |
| 2006-01-27 | -32.93 |
| 2006-01-26 | -32.93 |
| 2006-01-25 | -32.93 |
| 2006-01-24 | -32.93 |
| 2006-01-23 | -32.93 |
| 2006-01-20 | -32.93 |
| 2006-01-19 | -27.86 |
| 2006-01-18 | -33.71 |
| 2006-01-17 | -33.71 |
| 2006-01-16 | -33.71 |
| 2006-01-13 | -33.71 |
| 2006-01-12 | -31.76 |
| 2006-01-11 | -31.76 |
| 2006-01-10 | -31.76 |
| 2006-01-09 | -33.71 |
| 2006-01-06 | -33.71 |
| 2006-01-05 | -33.71 |
| 2006-01-04 | -33.71 |
| 2006-01-03 | -33.71 |
| 2005-12-30 | -33.71 |
| 2005-12-29 | -33.71 |
| 2005-12-28 | -33.71 |
| 2005-12-23 | -33.71 |
| 2005-12-22 | -33.71 |
| 2005-12-21 | -33.71 |
| 2005-12-20 | -33.71 |
| 2005-12-19 | -33.71 |
| 2005-12-16 | -33.71 |
| 2005-12-15 | -33.71 |
| 2005-12-14 | -33.71 |
| 2005-12-13 | -33.71 |
| 2005-12-12 | -33.71 |
| 2005-12-09 | -36.83 |
| 2005-12-08 | -36.83 |
| 2005-12-07 | -36.83 |
| 2005-12-06 | -36.83 |
| 2005-12-05 | -36.83 |
| 2005-12-02 | -36.83 |
| 2005-12-01 | -37.22 |
| 2005-11-30 | -37.22 |
| 2005-11-29 | -37.22 |
| 2005-11-28 | -37.22 |
| 2005-11-25 | -37.22 |
| 2005-11-24 | -37.22 |
| 2005-11-23 | -37.22 |
| 2005-11-22 | -37.22 |
| 2005-11-21 | -37.22 |
| 2005-11-18 | -37.22 |
| 2005-11-17 | -37.22 |
| 2005-11-16 | -37.22 |
| 2005-11-15 | -37.22 |
| 2005-11-14 | -37.22 |
| 2005-11-11 | -25.91 |
| 2005-11-10 | -25.91 |
| 2005-11-09 | -25.91 |
| 2005-11-08 | -25.91 |
| 2005-11-07 | -25.91 |
| 2005-11-04 | -25.91 |
| 2005-11-03 | -25.91 |
| 2005-11-02 | -25.91 |
| 2005-11-01 | -25.91 |
| 2005-10-31 | -25.91 |
| 2005-10-28 | -25.91 |
| 2005-10-27 | -25.91 |
| 2005-10-26 | -25.91 |
| 2005-10-25 | -25.91 |
| 2005-10-24 | -25.91 |
| 2005-10-21 | -25.91 |
| 2005-10-20 | -25.91 |
| 2005-10-19 | -25.91 |
| 2005-10-18 | -25.91 |
| 2005-10-17 | -25.91 |
| 2005-10-14 | -25.91 |
| 2005-10-13 | -26.30 |
| 2005-10-12 | -26.69 |
| 2005-10-10 | -26.69 |
| 2005-10-07 | -26.69 |
| 2005-10-06 | -26.69 |
| 2005-10-05 | -22.43 |
| 2005-10-04 | -22.43 |
| 2005-10-03 | -22.43 |
| 2005-09-30 | -22.43 |
| 2005-09-29 | -22.43 |
| 2005-09-28 | -22.43 |
| 2005-09-27 | -22.43 |
| 2005-09-26 | -22.43 |
| 2005-09-23 | -22.43 |
| 2005-09-22 | -22.43 |
| 2005-09-21 | -22.43 |
| 2005-09-20 | -22.43 |
| 2005-09-16 | -22.43 |
| 2005-09-15 | -22.43 |
| 2005-09-14 | -22.43 |
| 2005-09-13 | -22.43 |
| 2005-09-12 | -22.43 |
| 2005-09-09 | -22.43 |
| 2005-09-08 | -22.43 |
| 2005-09-07 | -22.43 |
| 2005-09-06 | -22.43 |
| 2005-09-05 | -22.43 |
| 2005-09-02 | -22.43 |
| 2005-09-01 | -22.43 |
| 2005-08-31 | -22.43 |
| 2005-08-30 | -22.43 |
| 2005-08-29 | -22.43 |
| 2005-08-26 | -22.43 |
| 2005-08-25 | -22.43 |
| 2005-08-24 | -22.43 |
| 2005-08-23 | -22.43 |
| 2005-08-22 | -22.43 |
| 2005-08-19 | -22.43 |
| 2005-08-18 | -22.43 |
| 2005-08-17 | -22.43 |
| 2005-08-16 | -22.43 |
| 2005-08-15 | -22.43 |
| 2005-08-12 | -20.49 |
| 2005-08-11 | -20.49 |
| 2005-08-10 | -20.49 |
| 2005-08-09 | -20.49 |
| 2005-08-08 | -20.49 |
| 2005-08-05 | -20.49 |
| 2005-08-04 | -22.43 |
| 2005-08-03 | -18.55 |
| 2005-08-02 | -22.43 |
| 2005-08-01 | -22.43 |
| 2005-07-29 | -22.43 |
| 2005-07-28 | -22.43 |
| 2005-07-27 | -20.49 |
| 2005-07-26 | -20.49 |
| 2005-07-25 | -20.49 |
| 2005-07-22 | -20.49 |
| 2005-07-21 | -20.49 |
| 2005-07-20 | -22.43 |
| 2005-07-19 | -22.43 |
| 2005-07-18 | -22.43 |
| 2005-07-15 | -20.49 |
| 2005-07-14 | -20.49 |
| 2005-07-13 | -18.55 |
| 2005-07-12 | -18.55 |
| 2005-07-11 | -14.67 |
| 2005-07-08 | -14.67 |
| 2005-07-07 | -14.67 |
| 2005-07-06 | -10.79 |
| 2005-07-05 | -18.55 |
| 2005-07-04 | -18.55 |
| 2005-06-30 | -18.55 |
| 2005-06-29 | -18.55 |
| 2005-06-28 | -18.55 |
| 2005-06-27 | -18.55 |
| 2005-06-24 | -18.55 |
| 2005-06-23 | -18.55 |
| 2005-06-22 | -16.61 |
| 2005-06-21 | -16.61 |
| 2005-06-20 | -16.61 |
| 2005-06-17 | -16.61 |
| 2005-06-16 | -16.61 |
| 2005-06-15 | -15.64 |
| 2005-06-14 | -15.64 |
| 2005-06-13 | -15.64 |
| 2005-06-10 | -15.64 |
| 2005-06-09 | -16.61 |
| 2005-06-08 | -16.61 |
| 2005-06-07 | -14.67 |
| 2005-06-06 | -14.67 |
| 2005-06-03 | -14.67 |
| 2005-06-02 | -14.67 |
| 2005-06-01 | -14.67 |
| 2005-05-31 | -14.67 |
| 2005-05-30 | -14.67 |
| 2005-05-27 | -14.67 |
| 2005-05-26 | -14.67 |
| 2005-05-25 | -17.00 |
| 2005-05-24 | -17.00 |
| 2005-05-23 | -17.00 |
| 2005-05-20 | -17.00 |
| 2005-05-19 | -17.00 |
| 2005-05-18 | -17.00 |
| 2005-05-17 | -17.00 |
| 2005-05-13 | -17.96 |
| 2005-05-12 | -17.00 |
| 2005-05-11 | -17.00 |
| 2005-05-10 | -17.00 |
| 2005-05-09 | -17.00 |
| 2005-05-06 | -17.00 |
| 2005-05-05 | -16.03 |
| 2005-05-04 | -16.03 |
| 2005-05-03 | -16.03 |
| 2005-04-29 | -16.03 |
| 2005-04-28 | -12.17 |
| 2005-04-27 | -12.17 |
| 2005-04-26 | -12.17 |
| 2005-04-25 | -12.17 |
| 2005-04-22 | -12.17 |
| 2005-04-21 | -11.21 |
| 2005-04-20 | -11.21 |
| 2005-04-19 | -11.21 |
| 2005-04-18 | -11.21 |
| 2005-04-15 | -11.21 |
| 2005-04-14 | -11.21 |
| 2005-04-13 | -11.21 |
| 2005-04-12 | -11.21 |
| 2005-04-11 | -11.21 |
| 2005-04-08 | -11.21 |
| 2005-04-07 | -11.21 |
| 2005-04-06 | -11.21 |
| 2005-04-04 | -11.21 |
| 2005-04-01 | -11.21 |
| 2005-03-31 | -11.21 |
| 2005-03-30 | -11.21 |
| 2005-03-29 | -11.21 |
| 2005-03-24 | -11.21 |
| 2005-03-23 | -11.21 |
| 2005-03-22 | -11.21 |
| 2005-03-21 | -11.21 |
| 2005-03-18 | -11.21 |
| 2005-03-17 | -11.21 |
| 2005-03-16 | -11.21 |
| 2005-03-15 | -11.21 |
| 2005-03-14 | -11.21 |
| 2005-03-11 | -7.35 |
| 2005-03-10 | -5.42 |
| 2005-03-09 | -3.49 |
| 2005-03-08 | -3.49 |
| 2005-03-07 | 0.38 |
| 2005-03-04 | -3.49 |
| 2005-03-03 | -7.35 |
| 2005-03-02 | -7.35 |
| 2005-03-01 | -11.21 |
| 2005-02-28 | -13.14 |
| 2005-02-25 | -13.14 |
| 2005-02-24 | -13.14 |
| 2005-02-23 | -13.14 |
| 2005-02-22 | -13.14 |
| 2005-02-21 | -13.14 |
| 2005-02-18 | -13.14 |
| 2005-02-17 | -17.00 |
| 2005-02-16 | -17.96 |
| 2005-02-15 | -15.07 |
| 2005-02-14 | -15.07 |
| 2005-02-08 | -15.07 |
| 2005-02-07 | -15.07 |
| 2005-02-04 | -15.07 |
| 2005-02-03 | -15.07 |
| 2005-02-02 | -15.07 |
| 2005-02-01 | -13.14 |
| 2005-01-31 | -15.07 |
| 2005-01-28 | -15.07 |
| 2005-01-27 | -15.07 |
| 2005-01-26 | -15.07 |
| 2005-01-25 | -15.07 |
| 2005-01-24 | -15.07 |
| 2005-01-21 | -15.07 |
| 2005-01-20 | -15.07 |
| 2005-01-19 | -15.07 |
| 2005-01-18 | -17.96 |
| 2005-01-17 | -17.00 |
| 2005-01-14 | -17.00 |
| 2005-01-13 | -17.00 |
| 2005-01-12 | -17.00 |
| 2005-01-11 | -17.96 |
| 2005-01-10 | -17.96 |
| 2005-01-07 | -15.07 |
| 2005-01-06 | -15.07 |
| 2005-01-05 | -15.07 |
| 2005-01-04 | -17.96 |
| 2005-01-03 | -17.96 |
| 2004-12-31 | -17.96 |
| 2004-12-30 | -17.96 |
| 2004-12-29 | -17.96 |
| 2004-12-28 | -18.93 |
| 2004-12-24 | -18.93 |
| 2004-12-23 | -18.93 |
| 2004-12-22 | -18.93 |
| 2004-12-21 | -18.93 |
| 2004-12-20 | -17.96 |
| 2004-12-17 | -17.96 |
| 2004-12-16 | -17.96 |
| 2004-12-15 | -17.96 |
| 2004-12-14 | -11.21 |
| 2004-12-13 | -11.21 |
| 2004-12-10 | -18.93 |
| 2004-12-09 | -18.93 |
| 2004-12-08 | -18.93 |
| 2004-12-07 | -18.93 |
| 2004-12-06 | -18.93 |
| 2004-12-03 | -18.93 |
| 2004-12-02 | -18.93 |
| 2004-12-01 | -18.93 |
| 2004-11-30 | -18.93 |
| 2004-11-29 | -18.93 |
| 2004-11-26 | -18.93 |
| 2004-11-25 | -18.93 |
| 2004-11-24 | -15.07 |
| 2004-11-23 | -15.07 |
| 2004-11-22 | -18.93 |
| 2004-11-19 | -18.93 |
| 2004-11-18 | -15.07 |
| 2004-11-17 | -15.07 |
| 2004-11-16 | -15.07 |
| 2004-11-15 | -15.07 |
| 2004-11-12 | -15.07 |
| 2004-11-11 | -18.93 |
| 2004-11-10 | -18.93 |
| 2004-11-09 | -18.93 |
| 2004-11-08 | -18.93 |
| 2004-11-05 | -18.93 |
| 2004-11-04 | -18.93 |
| 2004-11-03 | -17.96 |
| 2004-11-02 | -17.96 |
| 2004-11-01 | -17.96 |
| 2004-10-29 | -17.00 |
| 2004-10-28 | -17.00 |
| 2004-10-27 | -18.93 |
| 2004-10-26 | -18.93 |
| 2004-10-25 | -18.93 |
| 2004-10-21 | -18.93 |
| 2004-10-20 | -18.93 |
| 2004-10-19 | -18.93 |
| 2004-10-18 | -18.93 |
| 2004-10-15 | -18.93 |
| 2004-10-14 | -18.93 |
| 2004-10-13 | -18.93 |
| 2004-10-12 | -18.93 |
| 2004-10-11 | -18.93 |
| 2004-10-08 | -19.31 |
| 2004-10-07 | -19.31 |
| 2004-10-06 | -19.31 |
| 2004-10-05 | -19.31 |
| 2004-10-04 | -19.31 |
| 2004-09-30 | -19.31 |
| 2004-09-28 | -19.31 |
| 2004-09-27 | -19.31 |
| 2004-09-24 | -19.31 |
| 2004-09-23 | -19.31 |
| 2004-09-22 | -19.31 |
| 2004-09-21 | -19.31 |
| 2004-09-20 | -19.31 |
| 2004-09-17 | -19.31 |
| 2004-09-16 | -18.35 |
| 2004-09-15 | -18.35 |
| 2004-09-14 | -18.35 |
| 2004-09-13 | -19.31 |
| 2004-09-10 | -19.31 |
| 2004-09-09 | -19.31 |
| 2004-09-08 | -19.31 |
| 2004-09-07 | -19.31 |
| 2004-09-06 | -19.31 |
| 2004-09-03 | -19.31 |
| 2004-09-02 | -19.31 |
| 2004-09-01 | -19.31 |
| 2004-08-31 | -19.31 |
| 2004-08-30 | -19.31 |
| 2004-08-27 | -19.31 |
| 2004-08-26 | -19.31 |
| 2004-08-25 | -19.31 |
| 2004-08-24 | -19.31 |
| 2004-08-23 | -19.31 |
| 2004-08-20 | -19.31 |
| 2004-08-19 | -19.31 |
| 2004-08-18 | -19.31 |
| 2004-08-17 | -19.31 |
| 2004-08-16 | -19.31 |
| 2004-08-13 | -19.31 |
| 2004-08-12 | -19.31 |
| 2004-08-11 | -19.31 |
| 2004-08-10 | -19.31 |
| 2004-08-09 | -19.31 |
| 2004-08-06 | -19.31 |
| 2004-08-05 | -19.31 |
| 2004-08-04 | -19.31 |
| 2004-08-03 | -19.31 |
| 2004-08-02 | -19.31 |
| 2004-07-30 | -19.31 |
| 2004-07-29 | -19.31 |
| 2004-07-28 | -19.31 |
| 2004-07-27 | -19.31 |
| 2004-07-26 | -19.31 |
| 2004-07-23 | -19.31 |
| 2004-07-22 | -19.31 |
| 2004-07-21 | -19.31 |
| 2004-07-20 | -19.31 |
| 2004-07-19 | -19.31 |
| 2004-07-16 | -19.31 |
| 2004-07-15 | -19.31 |
| 2004-07-14 | -19.31 |
| 2004-07-13 | -19.31 |
| 2004-07-12 | -19.31 |
| 2004-07-09 | -19.31 |
| 2004-07-08 | -19.31 |
| 2004-07-07 | -19.31 |
| 2004-07-06 | -19.31 |
| 2004-07-05 | -19.31 |
| 2004-07-02 | -19.31 |
| 2004-06-30 | -19.31 |
| 2004-06-29 | -19.31 |
| 2004-06-28 | -19.31 |
| 2004-06-25 | -19.31 |
| 2004-06-24 | -19.31 |
| 2004-06-23 | -19.31 |
| 2004-06-21 | -19.31 |
| 2004-06-18 | -19.31 |
| 2004-06-17 | -19.31 |
| 2004-06-16 | -19.31 |
| 2004-06-15 | -19.31 |
| 2004-06-14 | -19.31 |
| 2004-06-11 | -19.31 |
| 2004-06-10 | -19.31 |
| 2004-06-09 | -19.31 |
| 2004-06-08 | -19.31 |
| 2004-06-07 | -19.31 |
| 2004-06-04 | -19.31 |
| 2004-06-03 | -19.31 |
| 2004-06-02 | -19.31 |
| 2004-06-01 | -19.31 |
| 2004-05-31 | -19.31 |
| 2004-05-28 | -19.31 |
| 2004-05-27 | -19.70 |
| 2004-05-25 | -19.70 |
| 2004-05-24 | -19.70 |
| 2004-05-21 | -19.70 |
| 2004-05-20 | -19.70 |
| 2004-05-19 | -19.70 |
| 2004-05-18 | -19.70 |
| 2004-05-17 | -19.70 |
| 2004-05-14 | -19.70 |
| 2004-05-13 | -19.70 |
| 2004-05-12 | -19.70 |
| 2004-05-11 | -19.70 |
| 2004-05-10 | -19.70 |
| 2004-05-07 | -19.70 |
| 2004-05-06 | -19.70 |
| 2004-05-05 | -19.70 |
| 2004-05-04 | -19.70 |
| 2004-05-03 | -19.70 |
| 2004-04-30 | -19.70 |
| 2004-04-29 | -19.70 |
| 2004-04-28 | -19.70 |
| 2004-04-27 | -19.70 |
| 2004-04-26 | -19.70 |
| 2004-04-23 | -19.70 |
| 2004-04-22 | -19.70 |
| 2004-04-21 | -19.70 |
| 2004-04-20 | -19.70 |
| 2004-04-19 | -19.70 |
| 2004-04-16 | -19.70 |
| 2004-04-15 | -19.70 |
| 2004-04-14 | -19.70 |
| 2004-04-13 | -19.70 |
| 2004-04-08 | -19.70 |
| 2004-04-07 | -19.70 |
| 2004-04-06 | -19.70 |
| 2004-04-02 | -15.87 |
| 2004-04-01 | -15.87 |
| 2004-03-31 | -15.87 |
| 2004-03-30 | -15.87 |
| 2004-03-29 | -15.87 |
| 2004-03-26 | -15.87 |
| 2004-03-25 | -15.87 |
| 2004-03-24 | -15.87 |
| 2004-03-23 | -15.87 |
| 2004-03-22 | -15.87 |
| 2004-03-19 | -15.87 |
| 2004-03-18 | -15.87 |
| 2004-03-17 | -15.87 |
| 2004-03-16 | -15.87 |
| 2004-03-15 | -15.87 |
| 2004-03-12 | -15.87 |
| 2004-03-11 | -15.87 |
| 2004-03-10 | -15.87 |
| 2004-03-09 | -15.87 |
| 2004-03-08 | -15.87 |
| 2004-03-05 | -15.87 |
| 2004-03-04 | -15.87 |
| 2004-03-03 | -15.87 |
| 2004-03-02 | -13.01 |
| 2004-03-01 | -13.01 |
| 2004-02-27 | -13.01 |
| 2004-02-26 | -13.01 |
| 2004-02-25 | -13.01 |
| 2004-02-24 | -13.01 |
| 2004-02-23 | -13.01 |
| 2004-02-20 | -13.01 |
| 2004-02-19 | -20.65 |
| 2004-02-18 | -20.65 |
| 2004-02-17 | -20.65 |
| 2004-02-16 | -20.65 |
| 2004-02-13 | -20.65 |
| 2004-02-12 | -20.65 |
| 2004-02-11 | -20.65 |
| 2004-02-10 | -20.65 |
| 2004-02-09 | -20.65 |
| 2004-02-06 | -20.65 |
| 2004-02-05 | -20.65 |
| 2004-02-04 | -20.65 |
| 2004-02-03 | -20.65 |
| 2004-02-02 | -20.65 |
| 2004-01-30 | -20.65 |
| 2004-01-29 | -20.65 |
| 2004-01-28 | -21.61 |
| 2004-01-27 | -19.70 |
| 2004-01-26 | -28.49 |
| 2004-01-21 | -29.26 |
| 2004-01-20 | -31.93 |
| 2004-01-19 | -31.93 |
| 2004-01-16 | -31.93 |
| 2004-01-15 | -32.70 |
| 2004-01-14 | -31.17 |
| 2004-01-13 | -31.17 |
| 2004-01-12 | -31.17 |
| 2004-01-09 | -31.17 |
| 2004-01-08 | -31.17 |
| 2004-01-07 | -31.17 |
| 2004-01-06 | -31.17 |
| 2004-01-05 | -33.08 |
| 2004-01-02 | -31.17 |
| 2003-12-31 | -33.08 |
| 2003-12-30 | -33.46 |
| 2003-12-29 | -34.23 |
| 2003-12-24 | -34.23 |
| 2003-12-23 | -34.23 |
| 2003-12-22 | -34.23 |
| 2003-12-19 | -34.23 |
| 2003-12-18 | -34.23 |
| 2003-12-17 | -34.23 |
| 2003-12-16 | -34.23 |
| 2003-12-15 | -34.23 |
| 2003-12-12 | -34.23 |
| 2003-12-11 | -34.23 |
| 2003-12-10 | -34.23 |
| 2003-12-09 | -34.23 |
| 2003-12-08 | -34.23 |
| 2003-12-05 | -34.23 |
| 2003-12-04 | -34.23 |
| 2003-12-03 | -34.23 |
| 2003-12-02 | -34.23 |
| 2003-12-01 | -34.99 |
| 2003-11-28 | -34.99 |
| 2003-11-27 | -34.99 |
| 2003-11-26 | -34.99 |
| 2003-11-25 | -34.99 |
| 2003-11-24 | -25.43 |
| 2003-11-21 | -25.43 |
| 2003-11-20 | -25.43 |
| 2003-11-19 | -42.26 |
| 2003-11-18 | -44.55 |
| 2003-11-17 | -42.26 |
| 2003-11-14 | -42.64 |
| 2003-11-13 | -42.64 |
| 2003-11-12 | -40.73 |
| 2003-11-11 | -40.73 |
| 2003-11-10 | -40.73 |
| 2003-11-07 | -40.73 |
| 2003-11-06 | -40.73 |
| 2003-11-05 | -40.73 |
| 2003-11-04 | -41.11 |
| 2003-11-03 | -41.49 |
| 2003-10-31 | -42.64 |
| 2003-10-30 | -39.58 |
| 2003-10-29 | -39.58 |
| 2003-10-28 | -39.58 |
| 2003-10-27 | -39.58 |
| 2003-10-24 | -39.58 |
| 2003-10-23 | -39.58 |
| 2003-10-22 | -39.58 |
| 2003-10-21 | -39.58 |
| 2003-10-20 | -39.58 |
| 2003-10-17 | -39.58 |
| 2003-10-16 | -39.58 |
| 2003-10-15 | -39.58 |
| 2003-10-14 | -40.35 |
| 2003-10-13 | -40.35 |
| 2003-10-10 | -40.73 |
| 2003-10-09 | -40.73 |
| 2003-10-08 | -40.73 |
| 2003-10-07 | -40.73 |
| 2003-10-06 | -40.73 |
| 2003-10-03 | -40.73 |
| 2003-10-02 | -40.73 |
| 2003-09-30 | -40.73 |
| 2003-09-29 | -40.73 |
| 2003-09-26 | -40.73 |
| 2003-09-25 | -40.73 |
| 2003-09-24 | -40.73 |
| 2003-09-23 | -40.73 |
| 2003-09-22 | -40.73 |
| 2003-09-19 | -38.82 |
| 2003-09-18 | -38.82 |
| 2003-09-17 | -38.82 |
| 2003-09-16 | -38.82 |
| 2003-09-15 | -38.82 |
| 2003-09-11 | -38.82 |
| 2003-09-10 | -38.82 |
| 2003-09-09 | -38.82 |
| 2003-09-08 | -38.82 |
| 2003-09-05 | -38.82 |
| 2003-09-04 | -38.82 |
| 2003-09-03 | -38.82 |
| 2003-09-02 | -38.82 |
| 2003-09-01 | -38.82 |
| 2003-08-29 | -38.82 |
| 2003-08-28 | -38.82 |
| 2003-08-27 | -38.82 |
| 2003-08-26 | -38.82 |
| 2003-08-25 | -38.82 |
| 2003-08-22 | -42.64 |
| 2003-08-21 | -38.82 |
| 2003-08-20 | -38.82 |
| 2003-08-19 | -37.67 |
| 2003-08-18 | -37.67 |
| 2003-08-15 | -37.67 |
| 2003-08-14 | -37.67 |
| 2003-08-13 | -37.67 |
| 2003-08-12 | -37.67 |
| 2003-08-11 | -37.67 |
| 2003-08-08 | -37.67 |
| 2003-08-07 | -37.67 |
| 2003-08-06 | -37.67 |
| 2003-08-05 | -37.67 |
| 2003-08-04 | -37.67 |
| 2003-08-01 | -37.67 |
| 2003-07-31 | -37.67 |
| 2003-07-30 | -37.67 |
| 2003-07-29 | -37.67 |
| 2003-07-28 | -36.52 |
| 2003-07-25 | -36.52 |
| 2003-07-24 | -36.52 |
| 2003-07-23 | -36.52 |
| 2003-07-22 | -35.76 |
| 2003-07-21 | -35.76 |
| 2003-07-18 | -35.76 |
| 2003-07-17 | -35.76 |
| 2003-07-16 | -35.76 |
| 2003-07-15 | -35.76 |
| 2003-07-14 | -35.76 |
| 2003-07-11 | -35.76 |
| 2003-07-10 | -35.76 |
| 2003-07-09 | -35.76 |
| 2003-07-08 | -35.76 |
| 2003-07-07 | -35.76 |
| 2003-07-04 | -35.76 |
| 2003-07-03 | -35.76 |
| 2003-07-02 | -35.76 |
| 2003-06-30 | -35.76 |
| 2003-06-27 | -35.76 |
| 2003-06-26 | -35.76 |
| 2003-06-25 | -35.76 |
| 2003-06-24 | -35.76 |
| 2003-06-23 | -35.76 |
| 2003-06-20 | -35.76 |
| 2003-06-19 | -35.76 |
| 2003-06-18 | -35.76 |
| 2003-06-17 | -35.76 |
| 2003-06-16 | -35.76 |
| 2003-06-13 | -35.76 |
| 2003-06-12 | -35.76 |
| 2003-06-11 | -35.76 |
| 2003-06-10 | -35.76 |
| 2003-06-09 | -35.76 |
| 2003-06-06 | -35.76 |
| 2003-06-05 | -34.99 |
| 2003-06-03 | -34.99 |
| 2003-06-02 | -34.99 |
| 2003-05-30 | -34.99 |
| 2003-05-29 | -34.99 |
| 2003-05-28 | -34.99 |
| 2003-05-27 | -34.99 |
| 2003-05-26 | -34.99 |
| 2003-05-23 | -34.99 |
| 2003-05-22 | -34.99 |
| 2003-05-21 | -34.99 |
| 2003-05-20 | -34.99 |
| 2003-05-19 | -34.99 |
| 2003-05-16 | -34.99 |
| 2003-05-15 | -34.99 |
| 2003-05-14 | -34.99 |
| 2003-05-13 | -34.99 |
| 2003-05-12 | -34.99 |
| 2003-05-09 | -34.99 |
| 2003-05-07 | -34.99 |
| 2003-05-06 | -34.99 |
| 2003-05-05 | -34.99 |
| 2003-05-02 | -34.99 |
| 2003-04-30 | -34.99 |
| 2003-04-29 | -34.99 |
| 2003-04-28 | -34.99 |
| 2003-04-25 | -34.99 |
| 2003-04-24 | -34.99 |
| 2003-04-23 | -34.99 |
| 2003-04-22 | -34.99 |
| 2003-04-17 | -34.99 |
| 2003-04-16 | -34.99 |
| 2003-04-15 | -34.99 |
| 2003-04-14 | -34.99 |
| 2003-04-11 | -34.99 |
| 2003-04-10 | -34.99 |
| 2003-04-09 | -34.99 |
| 2003-04-08 | -34.99 |
| 2003-04-07 | -34.99 |
| 2003-04-04 | -34.99 |
| 2003-04-03 | -34.99 |
| 2003-04-02 | -34.99 |
| 2003-04-01 | -34.99 |
| 2003-03-31 | -34.99 |
| 2003-03-28 | -34.23 |
| 2003-03-27 | -34.23 |
| 2003-03-26 | -33.08 |
| 2003-03-25 | -31.17 |
| 2003-03-24 | -31.17 |
| 2003-03-21 | -28.88 |
| 2003-03-20 | -28.88 |
| 2003-03-19 | -28.88 |
| 2003-03-18 | -28.88 |
| 2003-03-17 | -28.88 |
| 2003-03-14 | -28.88 |
| 2003-03-13 | -28.88 |
| 2003-03-12 | -28.88 |
| 2003-03-11 | -28.88 |
| 2003-03-10 | -28.88 |
| 2003-03-07 | -28.88 |
| 2003-03-06 | -28.88 |
| 2003-03-05 | -28.88 |
| 2003-03-04 | -28.88 |
| 2003-03-03 | -28.88 |
| 2003-02-28 | -28.88 |
| 2003-02-27 | -28.88 |
| 2003-02-26 | -28.88 |
| 2003-02-25 | -28.88 |
| 2003-02-24 | -28.88 |
| 2003-02-21 | -28.88 |
| 2003-02-20 | -28.88 |
| 2003-02-19 | -28.11 |
| 2003-02-18 | -28.11 |
| 2003-02-17 | -28.11 |
| 2003-02-14 | -28.11 |
| 2003-02-13 | -28.11 |
| 2003-02-12 | -28.11 |
| 2003-02-11 | -28.11 |
| 2003-02-10 | -28.11 |
| 2003-02-07 | -28.11 |
| 2003-02-06 | -28.11 |
| 2003-02-05 | -28.11 |
| 2003-02-04 | -28.11 |
| 2003-01-30 | -28.11 |
| 2003-01-29 | -28.11 |
| 2003-01-28 | -28.11 |
| 2003-01-27 | -28.11 |
| 2003-01-24 | -28.11 |
| 2003-01-23 | -28.11 |
| 2003-01-22 | -28.11 |
| 2003-01-21 | -28.11 |
| 2003-01-20 | -28.11 |
| 2003-01-17 | -28.11 |
| 2003-01-16 | -28.11 |
| 2003-01-15 | -28.11 |
| 2003-01-14 | -28.11 |
| 2003-01-13 | -28.11 |
| 2003-01-10 | -28.11 |
| 2003-01-09 | -28.11 |
| 2003-01-08 | -28.11 |
| 2003-01-07 | -28.11 |
| 2003-01-06 | -28.11 |
| 2003-01-03 | -28.11 |
| 2003-01-02 | -28.11 |
| 2002-12-31 | -28.11 |
| 2002-12-30 | -28.11 |
| 2002-12-27 | -28.11 |
| 2002-12-24 | -28.11 |
| 2002-12-23 | -28.11 |
| 2002-12-20 | -28.11 |
| 2002-12-19 | -28.11 |
| 2002-12-18 | -28.11 |
| 2002-12-17 | -28.11 |
| 2002-12-16 | -28.11 |
| 2002-12-13 | -28.11 |
| 2002-12-12 | -28.11 |
| 2002-12-11 | -28.11 |
| 2002-12-10 | -28.11 |
| 2002-12-09 | -28.11 |
| 2002-12-06 | -28.11 |
| 2002-12-05 | -28.11 |
| 2002-12-04 | -28.11 |
| 2002-12-03 | -28.11 |
| 2002-12-02 | -28.11 |
| 2002-11-29 | -27.35 |
| 2002-11-28 | -27.35 |
| 2002-11-27 | -27.35 |
| 2002-11-26 | -27.35 |
| 2002-11-25 | -27.35 |
| 2002-11-22 | -27.35 |
| 2002-11-21 | -27.35 |
| 2002-11-20 | -27.35 |
| 2002-11-19 | -27.35 |
| 2002-11-18 | -27.35 |
| 2002-11-15 | -27.35 |
| 2002-11-14 | -27.35 |
| 2002-11-13 | -27.35 |
| 2002-11-12 | -25.82 |
| 2002-11-11 | -25.82 |
| 2002-11-08 | -25.82 |
| 2002-11-07 | -25.82 |
| 2002-11-06 | -25.82 |
| 2002-11-05 | -25.82 |
| 2002-11-04 | -25.82 |
| 2002-11-01 | -25.82 |
| 2002-10-31 | -25.82 |
| 2002-10-30 | -25.82 |
| 2002-10-29 | -25.82 |
| 2002-10-28 | -25.82 |
| 2002-10-25 | -25.82 |
| 2002-10-24 | -25.82 |
| 2002-10-23 | -25.82 |
| 2002-10-22 | -25.82 |
| 2002-10-21 | -25.82 |
| 2002-10-18 | -25.82 |
| 2002-10-17 | -25.82 |
| 2002-10-16 | -25.82 |
| 2002-10-15 | -25.82 |
| 2002-10-11 | -25.82 |
| 2002-10-10 | -25.82 |
| 2002-10-09 | -25.82 |
| 2002-10-08 | -25.82 |
| 2002-10-07 | -25.82 |
| 2002-10-04 | -25.82 |
| 2002-10-03 | -25.82 |
| 2002-10-02 | -25.82 |
| 2002-09-30 | -25.82 |
| 2002-09-27 | -25.82 |
| 2002-09-26 | -25.82 |
| 2002-09-25 | -25.82 |
| 2002-09-24 | -25.82 |
| 2002-09-23 | -25.82 |
| 2002-09-20 | -25.82 |
| 2002-09-19 | -25.82 |
| 2002-09-18 | -25.82 |
| 2002-09-17 | -25.82 |
| 2002-09-16 | -25.82 |
| 2002-09-13 | -25.82 |
| 2002-09-12 | -25.82 |
| 2002-09-11 | -25.82 |
| 2002-09-10 | -25.82 |
| 2002-09-09 | -25.82 |
| 2002-09-06 | -25.82 |
| 2002-09-05 | -25.82 |
| 2002-09-04 | -25.82 |
| 2002-09-03 | -25.82 |
| 2002-09-02 | -25.82 |
| 2002-08-30 | -25.82 |
| 2002-08-29 | -25.82 |
| 2002-08-28 | -25.82 |
| 2002-08-27 | -25.82 |
| 2002-08-26 | -25.82 |
| 2002-08-23 | -25.82 |
| 2002-08-22 | -25.82 |
| 2002-08-21 | -25.82 |
| 2002-08-20 | -25.82 |
| 2002-08-19 | -25.82 |
| 2002-08-16 | -25.82 |
| 2002-08-15 | -25.82 |
| 2002-08-14 | -25.82 |
| 2002-08-13 | -25.82 |
| 2002-08-12 | -25.82 |
| 2002-08-09 | -25.82 |
| 2002-08-08 | -25.82 |
| 2002-08-07 | -25.82 |
| 2002-08-06 | -25.82 |
| 2002-08-05 | -25.82 |
| 2002-08-02 | -25.82 |
| 2002-08-01 | -25.82 |
| 2002-07-31 | -25.44 |
| 2002-07-30 | -25.44 |
| 2002-07-29 | -25.44 |
| 2002-07-26 | -25.44 |
| 2002-07-25 | -25.44 |
| 2002-07-24 | -25.44 |
| 2002-07-23 | -25.44 |
| 2002-07-22 | -25.44 |
| 2002-07-19 | -25.44 |
| 2002-07-18 | -25.44 |
| 2002-07-17 | -25.44 |
| 2002-07-16 | -25.44 |
| 2002-07-15 | -25.44 |
| 2002-07-12 | -25.44 |
| 2002-07-11 | -25.44 |
| 2002-07-10 | -25.44 |
| 2002-07-09 | -25.44 |
| 2002-07-08 | -25.44 |
| 2002-07-05 | -25.44 |
| 2002-07-04 | -25.44 |
| 2002-07-03 | -25.44 |
| 2002-07-02 | -25.44 |
| 2002-06-28 | -25.44 |
| 2002-06-27 | -25.44 |
| 2002-06-26 | -25.44 |
| 2002-06-25 | -25.44 |
| 2002-06-24 | -25.44 |
| 2002-06-21 | -25.44 |
| 2002-06-20 | -25.44 |
| 2002-06-19 | -25.44 |
| 2002-06-18 | -25.44 |
| 2002-06-17 | -25.44 |
| 2002-06-14 | -25.44 |
| 2002-06-13 | -25.44 |
| 2002-06-12 | -25.44 |
| 2002-06-11 | -25.44 |
| 2002-06-10 | -25.44 |
| 2002-06-07 | -25.44 |
| 2002-06-06 | -25.44 |
| 2002-06-05 | -25.44 |
| 2002-06-04 | -25.44 |
| 2002-06-03 | -25.44 |
| 2002-05-31 | -25.44 |
| 2002-05-30 | -25.44 |
| 2002-05-29 | -25.44 |
| 2002-05-28 | -25.44 |
| 2002-05-27 | -25.44 |
| 2002-05-24 | -25.44 |
| 2002-05-23 | -25.44 |
| 2002-05-22 | -25.44 |
| 2002-05-21 | -25.44 |
| 2002-05-17 | -25.44 |
| 2002-05-16 | -25.44 |
| 2002-05-15 | -25.44 |
| 2002-05-14 | -25.44 |
| 2002-05-13 | -25.44 |
| 2002-05-10 | -25.44 |
| 2002-05-09 | -25.44 |
| 2002-05-08 | -25.44 |
| 2002-05-07 | -25.44 |
| 2002-05-06 | -25.44 |
| 2002-05-03 | -25.44 |
| 2002-05-02 | -25.44 |
| 2002-04-30 | -25.44 |
| 2002-04-29 | -25.44 |
| 2002-04-26 | -25.44 |
| 2002-04-25 | -25.44 |
| 2002-04-24 | -25.44 |
| 2002-04-23 | -25.44 |
| 2002-04-22 | -24.30 |
| 2002-04-19 | -24.30 |
| 2002-04-18 | -24.30 |
| 2002-04-17 | -24.30 |
| 2002-04-16 | -24.30 |
| 2002-04-15 | -24.30 |
| 2002-04-12 | -24.30 |
| 2002-04-11 | -24.30 |
| 2002-04-10 | -24.30 |
| 2002-04-09 | -24.30 |
| 2002-04-08 | -24.30 |
| 2002-04-04 | -24.30 |
| 2002-04-03 | -24.30 |
| 2002-04-02 | -24.30 |
| 2002-03-28 | -24.30 |
| 2002-03-27 | -25.06 |
| 2002-03-26 | -25.06 |
| 2002-03-25 | -25.06 |
| 2002-03-22 | -25.06 |
| 2002-03-21 | -25.06 |
| 2002-03-20 | -25.06 |
| 2002-03-19 | -25.06 |
| 2002-03-18 | -25.06 |
| 2002-03-15 | -25.06 |
| 2002-03-14 | -25.06 |
| 2002-03-13 | -25.06 |
| 2002-03-12 | -25.06 |
| 2002-03-11 | -25.06 |
| 2002-03-08 | -25.06 |
| 2002-03-07 | -25.06 |
| 2002-03-06 | -25.06 |
| 2002-03-05 | -25.06 |
| 2002-03-04 | -25.06 |
| 2002-03-01 | -25.06 |
| 2002-02-28 | -25.06 |
| 2002-02-27 | -25.06 |
| 2002-02-26 | -25.06 |
| 2002-02-25 | -25.06 |
| 2002-02-22 | -25.06 |
| 2002-02-21 | -25.06 |
| 2002-02-20 | -25.06 |
| 2002-02-19 | -25.06 |
| 2002-02-18 | -25.06 |
| 2002-02-15 | -25.06 |
| 2002-02-11 | -25.06 |
| 2002-02-08 | -25.06 |
| 2002-02-07 | -25.06 |
| 2002-02-06 | -25.06 |
| 2002-02-05 | -25.06 |
| 2002-02-04 | -25.06 |
| 2002-02-01 | -25.06 |
| 2002-01-31 | -25.06 |
| 2002-01-30 | -25.06 |
| 2002-01-29 | -25.06 |
| 2002-01-28 | -25.06 |
| 2002-01-25 | -25.06 |
| 2002-01-24 | -25.06 |
| 2002-01-23 | -25.06 |
| 2002-01-22 | -25.06 |
| 2002-01-21 | -25.06 |
| 2002-01-18 | -25.06 |
| 2002-01-17 | -25.06 |
| 2002-01-16 | -25.06 |
| 2002-01-15 | -25.06 |
| 2002-01-14 | -25.06 |
| 2002-01-11 | -25.06 |
| 2002-01-10 | -25.06 |
| 2002-01-09 | -25.06 |
| 2002-01-08 | -25.06 |
| 2002-01-07 | -25.06 |
| 2002-01-04 | -25.06 |
| 2002-01-03 | -25.06 |
| 2002-01-02 | -25.06 |
| 2001-12-31 | -25.06 |
| 2001-12-28 | -25.06 |
| 2001-12-27 | -25.06 |
| 2001-12-24 | -25.06 |
| 2001-12-21 | -25.06 |
| 2001-12-20 | -25.06 |
| 2001-12-19 | -25.06 |
| 2001-12-18 | -25.06 |
| 2001-12-17 | -25.06 |
| 2001-12-14 | -25.06 |
| 2001-12-13 | -25.06 |
| 2001-12-12 | -25.06 |
| 2001-12-11 | -25.06 |
| 2001-12-10 | -25.06 |
| 2001-12-07 | -25.06 |
| 2001-12-06 | -25.06 |
| 2001-12-05 | -25.06 |
| 2001-12-04 | -25.06 |
| 2001-12-03 | -25.06 |
| 2001-11-30 | -25.06 |
| 2001-11-29 | -25.06 |
| 2001-11-28 | -25.06 |
| 2001-11-27 | -25.06 |
| 2001-11-26 | -25.06 |
| 2001-11-23 | -25.06 |
| 2001-11-22 | -25.06 |
| 2001-11-21 | -25.06 |
| 2001-11-20 | -25.06 |
| 2001-11-19 | -25.06 |
| 2001-11-16 | -25.06 |
| 2001-11-15 | -25.06 |
| 2001-11-14 | -25.06 |
| 2001-11-13 | -25.06 |
| 2001-11-12 | -25.06 |
| 2001-11-09 | -25.06 |
| 2001-11-08 | -25.06 |
| 2001-11-07 | -25.06 |
| 2001-11-06 | -25.06 |
| 2001-11-05 | -25.06 |
| 2001-11-02 | -25.06 |
| 2001-11-01 | -25.06 |
| 2001-10-31 | -25.06 |
| 2001-10-30 | -25.06 |
| 2001-10-29 | -25.06 |
| 2001-10-26 | -25.06 |
| 2001-10-24 | -25.06 |
| 2001-10-23 | -25.06 |
| 2001-10-22 | -25.06 |
| 2001-10-19 | -25.06 |
| 2001-10-18 | -25.06 |
| 2001-10-17 | -25.06 |
| 2001-10-16 | -25.06 |
| 2001-10-15 | -25.06 |
| 2001-10-12 | -25.06 |
| 2001-10-11 | -25.06 |
| 2001-10-10 | -25.06 |
| 2001-10-09 | -25.06 |
| 2001-10-08 | -24.30 |
| 2001-10-05 | -24.30 |
| 2001-10-04 | -24.30 |
| 2001-10-03 | -24.30 |
| 2001-09-28 | -24.30 |
| 2001-09-27 | -24.30 |
| 2001-09-26 | -24.30 |
| 2001-09-25 | -24.30 |
| 2001-09-24 | -24.30 |
| 2001-09-21 | -24.30 |
| 2001-09-20 | -22.79 |
| 2001-09-19 | -22.79 |
| 2001-09-18 | -22.79 |
| 2001-09-17 | -22.79 |
| 2001-09-14 | -22.79 |
| 2001-09-13 | -22.79 |
| 2001-09-12 | -22.79 |
| 2001-09-11 | -22.79 |
| 2001-09-10 | -22.79 |
| 2001-09-07 | -22.79 |
| 2001-09-06 | -22.79 |
| 2001-09-05 | -22.79 |
| 2001-09-04 | -22.79 |
| 2001-09-03 | -22.79 |
| 2001-08-31 | -22.79 |
| 2001-08-30 | -22.79 |
| 2001-08-29 | -22.79 |
| 2001-08-28 | -22.79 |
| 2001-08-27 | -22.79 |
| 2001-08-24 | -22.79 |
| 2001-08-23 | -20.90 |
| 2001-08-22 | -20.90 |
| 2001-08-21 | -19.96 |
| 2001-08-20 | -19.96 |
| 2001-08-17 | -19.96 |
| 2001-08-16 | -19.96 |
| 2001-08-15 | -19.96 |
| 2001-08-14 | -19.96 |
| 2001-08-13 | -19.96 |
| 2001-08-10 | -19.96 |
| 2001-08-09 | -19.96 |
| 2001-08-08 | -19.96 |
| 2001-08-07 | -19.96 |
| 2001-08-06 | -19.96 |
| 2001-08-03 | -19.96 |
| 2001-08-02 | -19.96 |
| 2001-08-01 | -19.96 |
| 2001-07-31 | -19.96 |
| 2001-07-30 | -19.96 |
| 2001-07-27 | -19.96 |
| 2001-07-26 | -19.96 |
| 2001-07-24 | -19.96 |
| 2001-07-23 | -19.96 |
| 2001-07-20 | -19.96 |
| 2001-07-19 | -19.96 |
| 2001-07-18 | -19.96 |
| 2001-07-17 | -19.96 |
| 2001-07-16 | -19.96 |
| 2001-07-13 | -19.96 |
| 2001-07-12 | -19.96 |
| 2001-07-11 | -19.96 |
| 2001-07-10 | -19.96 |
| 2001-07-09 | -19.96 |
| 2001-07-05 | -19.96 |
| 2001-07-04 | -19.96 |
| 2001-07-03 | -19.96 |
| 2001-06-29 | -19.96 |
| 2001-06-28 | -19.96 |
| 2001-06-27 | -19.96 |
| 2001-06-26 | -19.96 |
| 2001-06-22 | -19.96 |
| 2001-06-21 | -19.96 |
| 2001-06-20 | -19.96 |
| 2001-06-19 | -19.96 |
| 2001-06-18 | -19.96 |
| 2001-06-15 | -19.96 |
| 2001-06-14 | -19.96 |
| 2001-06-13 | -19.96 |
| 2001-06-12 | -19.96 |
| 2001-06-11 | -19.96 |
| 2001-06-08 | -19.96 |
| 2001-06-07 | -19.96 |
| 2001-06-06 | -19.96 |
| 2001-06-05 | -19.96 |
| 2001-06-04 | -19.96 |
| 2001-06-01 | -19.96 |
| 2001-05-31 | -19.96 |
| 2001-05-30 | -19.96 |
| 2001-05-29 | -20.34 |
| 2001-05-28 | -20.34 |
| 2001-05-25 | -20.34 |
| 2001-05-24 | -20.34 |
| 2001-05-23 | -20.34 |
| 2001-05-22 | -20.34 |
| 2001-05-21 | -20.34 |
| 2001-05-18 | -20.34 |
| 2001-05-17 | -20.34 |
| 2001-05-16 | -20.34 |
| 2001-05-15 | -20.34 |
| 2001-05-14 | -20.34 |
| 2001-05-11 | -20.34 |
| 2001-05-10 | -20.34 |
| 2001-05-09 | -20.34 |
| 2001-05-08 | -20.34 |
| 2001-05-07 | -20.34 |
| 2001-05-04 | -20.34 |
| 2001-05-03 | -20.34 |
| 2001-05-02 | -20.34 |
| 2001-04-27 | -20.34 |
| 2001-04-26 | -20.34 |
| 2001-04-25 | -20.34 |
| 2001-04-24 | -20.34 |
| 2001-04-23 | -20.34 |
| 2001-04-20 | -21.28 |
| 2001-04-19 | -21.28 |
| 2001-04-18 | -21.28 |
| 2001-04-17 | -20.34 |
| 2001-04-12 | -20.34 |
| 2001-04-11 | -20.34 |
| 2001-04-10 | -20.34 |
| 2001-04-09 | -20.34 |
| 2001-04-06 | -20.34 |
| 2001-04-04 | -21.28 |
| 2001-04-03 | -13.78 |
| 2001-04-02 | -13.78 |
| 2001-03-30 | -13.78 |
| 2001-03-29 | -13.78 |
| 2001-03-28 | -13.78 |
| 2001-03-27 | -13.78 |
| 2001-03-26 | -13.78 |
| 2001-03-23 | -13.78 |
| 2001-03-22 | -13.78 |
| 2001-03-21 | -11.90 |
| 2001-03-20 | -10.97 |
| 2001-03-19 | -10.97 |
| 2001-03-16 | -10.97 |
| 2001-03-15 | -10.97 |
| 2001-03-14 | -10.97 |
| 2001-03-13 | -10.97 |
| 2001-03-12 | -10.97 |
| 2001-03-09 | -10.97 |
| 2001-03-08 | -10.97 |
| 2001-03-07 | -10.97 |
| 2001-03-06 | -10.97 |
| 2001-03-05 | -10.97 |
| 2001-03-02 | -10.97 |
| 2001-03-01 | -10.97 |
| 2001-02-28 | -10.97 |
| 2001-02-27 | -10.97 |
| 2001-02-26 | -10.97 |
| 2001-02-23 | -10.97 |
| 2001-02-22 | -10.97 |
| 2001-02-21 | -10.97 |
| 2001-02-20 | -10.97 |
| 2001-02-19 | -10.97 |
| 2001-02-16 | -10.97 |
| 2001-02-15 | -10.97 |
| 2001-02-14 | -10.97 |
| 2001-02-13 | -10.97 |
| 2001-02-12 | -10.97 |
| 2001-02-09 | -10.97 |
| 2001-02-08 | -10.97 |
| 2001-02-07 | -10.97 |
| 2001-02-06 | -10.97 |
| 2001-02-05 | -10.97 |
| 2001-02-02 | -10.97 |
| 2001-02-01 | -10.97 |
| 2001-01-31 | -10.97 |
| 2001-01-30 | -10.97 |
| 2001-01-29 | -10.97 |
| 2001-01-23 | -10.97 |
| 2001-01-22 | -10.97 |
| 2001-01-19 | -10.97 |
| 2001-01-18 | -10.97 |
| 2001-01-17 | -10.97 |
| 2001-01-16 | -10.97 |
| 2001-01-15 | -10.97 |
| 2001-01-12 | -10.97 |
| 2001-01-11 | -10.97 |
| 2001-01-10 | -10.97 |
| 2001-01-09 | -10.97 |
| 2001-01-08 | -10.97 |
| 2001-01-05 | -10.97 |
| 2001-01-04 | -10.97 |
| 2001-01-03 | -10.97 |
| 2001-01-02 | -10.97 |
| 2000-12-29 | -10.97 |
| 2000-12-28 | -10.97 |
| 2000-12-27 | -10.97 |
| 2000-12-22 | -10.97 |
| 2000-12-21 | -10.97 |
| 2000-12-20 | -9.09 |
| 2000-12-19 | -9.09 |
| 2000-12-18 | -9.09 |
| 2000-12-15 | -9.09 |
| 2000-12-14 | -9.09 |
| 2000-12-13 | -9.09 |
| 2000-12-12 | -9.09 |
| 2000-12-11 | -9.09 |
| 2000-12-08 | -9.09 |
| 2000-12-07 | -9.09 |
| 2000-12-06 | -9.09 |
| 2000-12-05 | -9.09 |
| 2000-12-04 | -9.09 |
| 2000-12-01 | -9.09 |
| 2000-11-30 | -10.97 |
| 2000-11-29 | -10.97 |
| 2000-11-28 | -10.97 |
| 2000-11-27 | -12.84 |
| 2000-11-24 | -14.71 |
| 2000-11-23 | -14.71 |
| 2000-11-22 | -14.71 |
| 2000-11-21 | -14.71 |
| 2000-11-20 | -14.71 |
| 2000-11-17 | -15.65 |
| 2000-11-16 | -15.65 |
| 2000-11-15 | -16.59 |
| 2000-11-14 | -17.53 |
| 2000-11-13 | -18.46 |
| 2000-11-10 | -18.46 |
| 2000-11-09 | -18.46 |
| 2000-11-08 | -18.46 |
| 2000-11-07 | -20.34 |
| 2000-11-06 | -20.34 |
| 2000-11-03 | -20.34 |
| 2000-11-02 | -20.34 |
| 2000-11-01 | -21.28 |
| 2000-10-31 | -25.02 |
| 2000-10-30 | -25.02 |
| 2000-10-27 | -25.02 |
| 2000-10-26 | -25.02 |
| 2000-10-25 | -25.02 |
| 2000-10-24 | -25.02 |
| 2000-10-23 | -25.02 |
| 2000-10-20 | -25.02 |
| 2000-10-19 | -25.02 |
| 2000-10-18 | -25.02 |
| 2000-10-17 | -25.02 |
| 2000-10-16 | -25.02 |
| 2000-10-13 | -25.02 |
| 2000-10-12 | -25.40 |
| 2000-10-11 | -25.40 |
| 2000-10-10 | -25.40 |
| 2000-10-09 | -25.40 |
| 2000-10-05 | -25.40 |
| 2000-10-04 | -25.40 |
| 2000-10-03 | -25.40 |
| 2000-09-29 | -25.40 |
| 2000-09-28 | -25.40 |
| 2000-09-27 | -25.40 |
| 2000-09-26 | -25.40 |
| 2000-09-25 | -25.40 |
| 2000-09-22 | -25.40 |
| 2000-09-21 | -25.40 |
| 2000-09-20 | -25.40 |
| 2000-09-19 | -25.40 |
| 2000-09-18 | -25.40 |
| 2000-09-15 | -25.40 |
| 2000-09-14 | -25.40 |
| 2000-09-12 | -25.40 |
| 2000-09-11 | -25.40 |
| 2000-09-08 | -25.40 |
| 2000-09-07 | -25.40 |
| 2000-09-06 | -25.40 |
| 2000-09-05 | -25.40 |
| 2000-09-04 | -24.47 |
| 2000-09-01 | -24.47 |
| 2000-08-31 | -22.60 |
| 2000-08-30 | -22.60 |
| 2000-08-29 | -21.67 |
| 2000-08-28 | -21.67 |
| 2000-08-25 | -20.74 |
| 2000-08-24 | -19.80 |
| 2000-08-23 | -18.87 |
| 2000-08-22 | -17.94 |
| 2000-08-21 | -17.94 |
| 2000-08-18 | -17.94 |
| 2000-08-17 | -17.94 |
| 2000-08-16 | -17.94 |
| 2000-08-15 | -17.94 |
| 2000-08-14 | -17.94 |
| 2000-08-11 | -17.94 |
| 2000-08-10 | -17.94 |
| 2000-08-09 | -17.94 |
| 2000-08-08 | -17.94 |
| 2000-08-07 | -17.94 |
| 2000-08-04 | -17.94 |
| 2000-08-03 | -17.94 |
| 2000-08-02 | -17.94 |
| 2000-08-01 | -17.94 |
| 2000-07-31 | -17.94 |
| 2000-07-28 | -17.94 |
| 2000-07-27 | -17.94 |
| 2000-07-26 | -17.94 |
| 2000-07-25 | -17.94 |
| 2000-07-24 | -17.94 |
| 2000-07-21 | -17.94 |
| 2000-07-20 | -17.94 |
| 2000-07-19 | -17.94 |
| 2000-07-18 | -17.94 |
| 2000-07-17 | -17.94 |
| 2000-07-14 | -17.94 |
| 2000-07-13 | -17.94 |
| 2000-07-12 | -17.94 |
| 2000-07-11 | -17.94 |
| 2000-07-10 | -17.94 |
| 2000-07-07 | -17.94 |
| 2000-07-06 | -17.94 |
| 2000-07-05 | -17.94 |
| 2000-07-04 | -17.94 |
| 2000-07-03 | -17.94 |
| 2000-06-30 | -17.94 |
| 2000-06-29 | -17.94 |
| 2000-06-28 | -17.94 |
| 2000-06-27 | -17.94 |
| 2000-06-26 | -17.94 |
| 2000-06-23 | -17.94 |
| 2000-06-22 | -17.94 |
| 2000-06-21 | -17.94 |
| 2000-06-20 | -18.31 |
| 2000-06-19 | -18.31 |
| 2000-06-16 | -18.31 |
| 2000-06-15 | -18.31 |
| 2000-06-14 | -18.31 |
| 2000-06-13 | -18.31 |
| 2000-06-12 | -18.31 |
| 2000-06-09 | -18.31 |
| 2000-06-08 | -18.31 |
| 2000-06-07 | -18.31 |
| 2000-06-05 | -18.31 |
| 2000-06-02 | -18.31 |
| 2000-06-01 | -16.46 |
| 2000-05-31 | -16.46 |
| 2000-05-30 | -20.17 |
| 2000-05-29 | -18.31 |
| 2000-05-26 | -18.31 |
| 2000-05-25 | -18.31 |
| 2000-05-24 | -18.31 |
| 2000-05-23 | -18.31 |
| 2000-05-22 | -18.31 |
| 2000-05-19 | -16.46 |
| 2000-05-18 | -14.60 |
| 2000-05-17 | -14.60 |
| 2000-05-16 | -14.60 |
| 2000-05-15 | -14.60 |
| 2000-05-12 | -14.60 |
| 2000-05-10 | -14.60 |
| 2000-05-09 | -14.60 |
| 2000-05-08 | -14.60 |
| 2000-05-05 | -14.60 |
| 2000-05-04 | -14.60 |
| 2000-05-03 | -14.60 |
| 2000-05-02 | -14.60 |
| 2000-04-28 | -13.67 |
| 2000-04-27 | -14.60 |
| 2000-04-26 | -14.60 |
| 2000-04-25 | -14.60 |
| 2000-04-20 | -14.60 |
| 2000-04-19 | -14.60 |
| 2000-04-18 | -14.60 |
| 2000-04-17 | -14.60 |
| 2000-04-14 | -14.60 |
| 2000-04-13 | -14.60 |
| 2000-04-12 | -14.60 |
| 2000-04-11 | -14.60 |
| 2000-04-10 | -14.60 |
| 2000-04-07 | -14.60 |
| 2000-04-06 | -14.60 |
| 2000-04-05 | -14.60 |
| 2000-04-03 | -14.60 |
| 2000-03-31 | -14.60 |
| 2000-03-30 | -14.60 |
| 2000-03-29 | -14.60 |
| 2000-03-28 | -14.60 |
| 2000-03-27 | -14.60 |
| 2000-03-24 | -12.74 |
| 2000-03-23 | -12.74 |
| 2000-03-22 | -12.74 |
| 2000-03-21 | -12.74 |
| 2000-03-20 | -12.74 |
| 2000-03-17 | -14.60 |
| 2000-03-16 | -14.60 |
| 2000-03-15 | -14.60 |
| 2000-03-14 | -14.60 |
| 2000-03-13 | -14.60 |
| 2000-03-10 | -14.60 |
| 2000-03-09 | -14.60 |
| 2000-03-08 | -14.60 |
| 2000-03-07 | -14.60 |
| 2000-03-06 | -14.60 |
| 2000-03-03 | -14.60 |
| 2000-03-02 | -10.89 |
| 2000-03-01 | -14.60 |
| 2000-02-29 | -10.89 |
| 2000-02-28 | -9.03 |
| 2000-02-25 | -7.17 |
| 2000-02-24 | -7.17 |
| 2000-02-23 | -7.17 |
| 2000-02-22 | -7.17 |
| 2000-02-21 | -7.17 |
| 2000-02-18 | -7.17 |
| 2000-02-17 | -7.17 |
| 2000-02-16 | -7.17 |
| 2000-02-15 | -10.89 |
| 2000-02-14 | -10.89 |
| 2000-02-11 | -10.89 |
| 2000-02-10 | -15.53 |
| 2000-02-09 | -15.53 |
| 2000-02-08 | -15.53 |
| 2000-02-03 | -15.53 |
| 2000-02-02 | -15.53 |
| 2000-02-01 | -16.46 |
| 2000-01-31 | -16.46 |
| 2000-01-28 | -16.46 |
| 2000-01-27 | -14.60 |
| 2000-01-26 | -16.46 |
| 2000-01-25 | -14.60 |
| 2000-01-24 | -15.53 |
| 2000-01-21 | -16.46 |
| 2000-01-20 | -15.53 |
| 2000-01-19 | -16.46 |
| 2000-01-18 | -16.46 |
| 2000-01-17 | -16.46 |
| 2000-01-14 | -16.46 |
| 2000-01-13 | -16.46 |
| 2000-01-12 | -16.46 |
| 2000-01-11 | -16.46 |
| 2000-01-10 | -16.46 |
| 2000-01-07 | -16.46 |
| 2000-01-06 | -16.46 |
| 2000-01-05 | -9.96 |
| 2000-01-04 | -9.96 |
| 2000-01-03 | -9.96 |
| 1999-12-30 | -16.46 |
| 1999-12-29 | -16.46 |
| 1999-12-28 | -16.46 |
| 1999-12-24 | -16.46 |
| 1999-12-23 | -16.46 |
| 1999-12-22 | -16.46 |
| 1999-12-21 | -16.46 |
| 1999-12-20 | -16.46 |
| 1999-12-17 | -16.46 |
| 1999-12-16 | -16.46 |
| 1999-12-15 | -16.46 |
| 1999-12-14 | -16.46 |
| 1999-12-13 | -16.46 |
| 1999-12-10 | -16.46 |
| 1999-12-09 | -16.46 |
| 1999-12-08 | -16.46 |
| 1999-12-07 | -16.46 |
| 1999-12-06 | -16.46 |
| 1999-12-03 | -16.46 |
| 1999-12-02 | -16.46 |
| 1999-12-01 | -16.46 |
| 1999-11-30 | -16.46 |
| 1999-11-29 | -16.46 |
| 1999-11-26 | -16.46 |
| 1999-11-25 | -16.46 |
| 1999-11-24 | -16.46 |
| 1999-11-23 | -16.46 |
| 1999-11-22 | -16.46 |
| 1999-11-19 | -16.46 |
| 1999-11-18 | -16.46 |
| 1999-11-17 | -16.46 |
| 1999-11-16 | -16.46 |
| 1999-11-15 | -16.46 |
| 1999-11-12 | -18.31 |
| 1999-11-11 | -18.31 |
| 1999-11-10 | -18.31 |
| 1999-11-09 | -18.31 |
| 1999-11-08 | -16.46 |
| 1999-11-05 | -16.46 |
| 1999-11-04 | -16.46 |
| 1999-11-03 | -16.46 |
| 1999-11-02 | -16.46 |
| 1999-11-01 | -16.46 |
| 1999-10-29 | -16.46 |
| 1999-10-28 | -16.46 |
| 1999-10-27 | -16.46 |
| 1999-10-26 | -16.46 |
| 1999-10-25 | -16.46 |
| 1999-10-22 | -16.46 |
| 1999-10-21 | -16.46 |
| 1999-10-20 | -16.46 |
| 1999-10-19 | -16.46 |
| 1999-10-15 | -16.46 |
| 1999-10-14 | -17.01 |
| 1999-10-13 | -17.01 |
| 1999-10-12 | -17.01 |
| 1999-10-11 | -17.01 |
| 1999-10-08 | -17.01 |
| 1999-10-07 | -17.01 |
| 1999-10-06 | -17.01 |
| 1999-10-05 | -17.01 |
| 1999-10-04 | -17.01 |
| 1999-09-30 | -17.01 |
| 1999-09-29 | -17.01 |
| 1999-09-28 | -17.01 |
| 1999-09-27 | -17.01 |
| 1999-09-24 | -17.01 |
| 1999-09-23 | -17.01 |
| 1999-09-22 | -17.01 |
| 1999-09-21 | -17.01 |
| 1999-09-20 | -17.01 |
| 1999-09-17 | -15.17 |
| 1999-09-15 | -14.25 |
| 1999-09-14 | -13.32 |
| 1999-09-13 | -17.01 |
| 1999-09-10 | -17.01 |
| 1999-09-09 | -17.01 |
| 1999-09-08 | -17.01 |
| 1999-09-07 | -17.01 |
| 1999-09-06 | -17.01 |
| 1999-09-03 | -17.01 |
| 1999-09-02 | -17.01 |
| 1999-09-01 | -17.01 |
| 1999-08-31 | -17.01 |
| 1999-08-30 | -15.17 |
| 1999-08-27 | -15.17 |
| 1999-08-26 | -15.17 |
| 1999-08-25 | -15.17 |
| 1999-08-24 | -15.17 |
| 1999-08-23 | -13.32 |
| 1999-08-20 | -13.32 |
| 1999-08-19 | -13.32 |
| 1999-08-18 | -15.17 |
| 1999-08-17 | -15.17 |
| 1999-08-16 | -15.17 |
| 1999-08-13 | -15.17 |
| 1999-08-12 | -15.17 |
| 1999-08-11 | -16.09 |
| 1999-08-10 | -15.17 |
| 1999-08-09 | -15.17 |
| 1999-08-06 | -15.17 |
| 1999-08-05 | -15.17 |
| 1999-08-04 | -15.17 |
| 1999-08-03 | -22.54 |
| 1999-08-02 | -22.54 |
| 1999-07-30 | -17.01 |
| 1999-07-29 | -18.86 |
| 1999-07-28 | -18.86 |
| 1999-07-27 | -18.86 |
| 1999-07-26 | -22.54 |
| 1999-07-23 | -22.54 |
| 1999-07-22 | -18.86 |
| 1999-07-21 | -18.86 |
| 1999-07-20 | -18.86 |
| 1999-07-19 | -22.54 |
| 1999-07-16 | -22.54 |
| 1999-07-15 | -22.54 |
| 1999-07-14 | -18.86 |
| 1999-07-13 | -18.86 |
| 1999-07-12 | -18.86 |
| 1999-07-09 | -18.86 |
| 1999-07-08 | -18.86 |
| 1999-07-07 | -15.17 |
| 1999-07-06 | -15.17 |
| 1999-07-05 | -15.17 |
| 1999-07-02 | -15.17 |
| 1999-06-30 | -18.86 |
| 1999-06-29 | -26.23 |
| 1999-06-28 | -26.23 |
| 1999-06-25 | -29.92 |
| 1999-06-24 | -29.92 |
| 1999-06-23 | -29.92 |
| 1999-06-22 | -29.92 |
| 1999-06-21 | -29.37 |
| 1999-06-17 | -29.37 |
| 1999-06-16 | -30.82 |
| 1999-06-15 | -30.82 |
| 1999-06-14 | -30.82 |
| 1999-06-11 | -30.82 |
| 1999-06-10 | -31.55 |
| 1999-06-09 | -31.55 |
| 1999-06-08 | -31.55 |
| 1999-06-07 | -31.55 |
| 1999-06-04 | -31.55 |
| 1999-06-03 | -31.92 |
| 1999-06-02 | -32.64 |
| 1999-06-01 | -32.64 |
| 1999-05-31 | -32.64 |
| 1999-05-28 | -32.64 |
| 1999-05-27 | -32.64 |
| 1999-05-26 | -32.64 |
| 1999-05-25 | -33.37 |
| 1999-05-24 | -33.37 |
| 1999-05-21 | -33.37 |
| 1999-05-20 | -33.37 |
| 1999-05-19 | -32.64 |
| 1999-05-18 | -32.64 |
| 1999-05-17 | -32.64 |
| 1999-05-14 | -29.37 |
| 1999-05-13 | -29.37 |
| 1999-05-12 | -29.37 |
| 1999-05-11 | -32.64 |
| 1999-05-10 | -32.64 |
| 1999-05-07 | -32.64 |
| 1999-05-06 | -33.74 |
| 1999-05-05 | -38.11 |
| 1999-05-04 | -39.93 |
| 1999-05-03 | -39.93 |
| 1999-04-30 | -39.93 |
| 1999-04-29 | -41.75 |
| 1999-04-28 | -41.75 |
| 1999-04-27 | -41.75 |
| 1999-04-26 | -41.75 |
| 1999-04-23 | -41.75 |
| 1999-04-22 | -43.20 |
| 1999-04-21 | -43.20 |
| 1999-04-20 | -43.20 |
| 1999-04-19 | -43.57 |
| 1999-04-16 | -43.57 |
| 1999-04-15 | -43.57 |
| 1999-04-14 | -43.57 |
| 1999-04-13 | -43.57 |
| 1999-04-12 | -43.57 |
| 1999-04-09 | -43.57 |
| 1999-04-08 | -43.57 |
| 1999-04-07 | -43.57 |
| 1999-04-01 | -43.57 |
| 1999-03-31 | -43.57 |
| 1999-03-30 | -43.57 |
| 1999-03-29 | -43.57 |
| 1999-03-26 | -43.57 |
| 1999-03-25 | -43.57 |
| 1999-03-24 | -43.57 |
| 1999-03-23 | -43.57 |
| 1999-03-22 | -43.57 |
| 1999-03-19 | -43.57 |
| 1999-03-18 | -43.57 |
| 1999-03-17 | -43.57 |
| 1999-03-16 | -42.48 |
| 1999-03-15 | -42.48 |
| 1999-03-12 | -42.48 |
| 1999-03-11 | -42.48 |
| 1999-03-10 | -42.48 |
| 1999-03-09 | -43.57 |
| 1999-03-08 | -44.30 |
| 1999-03-05 | -44.30 |
| 1999-03-04 | -42.84 |
| 1999-03-03 | -42.84 |
| 1999-03-02 | -42.84 |
| 1999-03-01 | -44.30 |
| 1999-02-26 | -44.30 |
| 1999-02-25 | -43.93 |
| 1999-02-24 | -43.93 |
| 1999-02-23 | -43.93 |
| 1999-02-22 | -43.93 |
| 1999-02-19 | -43.93 |
| 1999-02-15 | -43.93 |
| 1999-02-12 | -43.93 |
| 1999-02-11 | -43.93 |
| 1999-02-10 | -43.93 |
| 1999-02-09 | -43.93 |
| 1999-02-08 | -43.93 |
| 1999-02-05 | -43.93 |
| 1999-02-04 | -43.93 |
| 1999-02-03 | -43.93 |
| 1999-02-02 | -43.93 |
| 1999-02-01 | -43.93 |
| 1999-01-29 | -43.93 |
| 1999-01-28 | -43.93 |
| 1999-01-27 | -43.93 |
| 1999-01-26 | -43.93 |
| 1999-01-25 | -43.93 |
| 1999-01-22 | -43.93 |
| 1999-01-21 | -43.93 |
| 1999-01-20 | -43.93 |
| 1999-01-19 | -43.93 |
| 1999-01-18 | -44.66 |
| 1999-01-15 | -44.66 |
| 1999-01-14 | -43.93 |
| 1999-01-13 | -43.93 |
| 1999-01-12 | -42.48 |
| 1999-01-11 | -42.48 |
| 1999-01-08 | -42.48 |
| 1999-01-07 | -42.48 |
| 1999-01-06 | -42.48 |
| 1999-01-05 | -42.48 |
| 1999-01-04 | -42.48 |
| 1998-12-31 | -42.48 |
| 1998-12-30 | -42.48 |
| 1998-12-29 | -42.48 |
| 1998-12-28 | -42.48 |
| 1998-12-24 | -42.48 |
| 1998-12-23 | -42.48 |
| 1998-12-22 | -41.75 |
| 1998-12-21 | -41.75 |
| 1998-12-18 | -42.84 |
| 1998-12-17 | -41.75 |
| 1998-12-16 | -41.75 |
| 1998-12-15 | -41.75 |
| 1998-12-14 | -41.75 |
| 1998-12-11 | -40.29 |
| 1998-12-10 | -38.83 |
| 1998-12-09 | -38.83 |
| 1998-12-08 | -41.38 |
| 1998-12-07 | -45.39 |
| 1998-12-04 | -46.12 |
| 1998-12-03 | -46.12 |
| 1998-12-02 | -45.02 |
| 1998-12-01 | -45.02 |
| 1998-11-30 | -45.02 |
| 1998-11-27 | -45.02 |
| 1998-11-26 | -45.02 |
| 1998-11-25 | -45.02 |
| 1998-11-24 | -46.84 |
| 1998-11-23 | -47.57 |
| 1998-11-20 | -49.03 |
| 1998-11-19 | -49.03 |
| 1998-11-18 | -49.03 |
| 1998-11-17 | -49.03 |
| 1998-11-16 | -49.03 |
| 1998-11-13 | -49.03 |
| 1998-11-12 | -49.03 |
| 1998-11-11 | -49.03 |
| 1998-11-10 | -49.03 |
| 1998-11-09 | -49.03 |
| 1998-11-06 | -49.03 |
| 1998-11-05 | -49.03 |
| 1998-11-04 | -49.03 |
| 1998-11-03 | -49.03 |
| 1998-11-02 | -49.03 |
| 1998-10-30 | -53.76 |
| 1998-10-29 | -57.40 |
| 1998-10-27 | -57.40 |
| 1998-10-26 | -58.86 |
| 1998-10-23 | -58.86 |
| 1998-10-22 | -58.86 |
| 1998-10-21 | -59.95 |
| 1998-10-20 | -59.95 |
| 1998-10-19 | -60.68 |
| 1998-10-16 | -60.68 |
| 1998-10-15 | -61.41 |
| 1998-10-14 | -61.41 |
| 1998-10-13 | -61.41 |
| 1998-10-12 | -61.41 |
| 1998-10-09 | -61.41 |
| 1998-10-08 | -61.41 |
| 1998-10-07 | -62.14 |
| 1998-10-05 | -62.14 |
| 1998-09-30 | -62.14 |
| 1998-09-29 | -60.68 |
| 1998-09-28 | -59.95 |
| 1998-09-25 | -59.95 |
| 1998-09-24 | -59.95 |
| 1998-09-23 | -59.95 |
| 1998-09-22 | -57.77 |
| 1998-09-21 | -56.31 |
| 1998-09-18 | -54.85 |
| 1998-09-17 | -54.85 |
| 1998-09-16 | -54.85 |
| 1998-09-15 | -54.85 |
| 1998-09-14 | -54.85 |
| 1998-09-11 | -54.85 |
| 1998-09-10 | -54.85 |
| 1998-09-09 | -54.85 |
| 1998-09-08 | -54.85 |
| 1998-09-07 | -54.85 |
| 1998-09-04 | -54.85 |
| 1998-09-03 | -54.85 |
| 1998-09-02 | -54.85 |
| 1998-09-01 | -54.85 |
| 1998-08-31 | -54.85 |
| 1998-08-28 | -54.85 |
| 1998-08-27 | -54.85 |
| 1998-08-26 | -54.85 |
| 1998-08-25 | -54.85 |
| 1998-08-24 | -54.85 |
| 1998-08-21 | -54.85 |
| 1998-08-20 | -54.85 |
| 1998-08-19 | -53.76 |
| 1998-08-18 | -53.76 |
| 1998-08-14 | -53.76 |
| 1998-08-13 | -53.76 |
| 1998-08-12 | -53.76 |
| 1998-08-11 | -52.31 |
| 1998-08-10 | -52.31 |
| 1998-08-07 | -52.31 |
| 1998-08-06 | -52.31 |
| 1998-08-05 | -52.31 |
| 1998-08-04 | -52.31 |
| 1998-08-03 | -52.31 |
| 1998-07-31 | -52.31 |
| 1998-07-30 | -52.31 |
| 1998-07-29 | -50.85 |
| 1998-07-28 | -50.85 |
| 1998-07-27 | -49.76 |
| 1998-07-24 | -49.76 |
| 1998-07-23 | -49.76 |
| 1998-07-22 | -49.76 |
| 1998-07-21 | -49.76 |
| 1998-07-20 | -49.03 |
| 1998-07-17 | -49.03 |
| 1998-07-16 | -49.03 |
| 1998-07-15 | -49.03 |
| 1998-07-14 | -49.03 |
| 1998-07-13 | -48.66 |
| 1998-07-10 | -48.66 |
| 1998-07-09 | -47.94 |
| 1998-07-08 | -47.94 |
| 1998-07-07 | -48.30 |
| 1998-07-06 | -48.30 |
| 1998-07-03 | -48.30 |
| 1998-07-02 | -48.30 |
| 1998-06-30 | -48.30 |
| 1998-06-29 | -48.30 |
| 1998-06-26 | -48.66 |
| 1998-06-25 | -48.66 |
| 1998-06-24 | -48.66 |
| 1998-06-23 | -48.66 |
| 1998-06-22 | -48.66 |
| 1998-06-19 | -47.21 |
| 1998-06-18 | -47.21 |
| 1998-06-17 | -48.66 |
| 1998-06-16 | -47.21 |
| 1998-06-15 | -47.21 |
| 1998-06-12 | -45.39 |
| 1998-06-11 | -44.30 |
| 1998-06-10 | -42.84 |
| 1998-06-09 | -41.77 |
| 1998-06-08 | -41.41 |
| 1998-06-05 | -41.41 |
| 1998-06-04 | -41.41 |
| 1998-06-03 | -41.41 |
| 1998-06-02 | -41.41 |
| 1998-06-01 | -41.41 |
| 1998-05-29 | -39.98 |
| 1998-05-28 | -39.98 |
| 1998-05-27 | -39.98 |
| 1998-05-26 | -39.27 |
| 1998-05-25 | -39.27 |
| 1998-05-22 | -39.62 |
| 1998-05-21 | -39.62 |
| 1998-05-20 | -39.98 |
| 1998-05-19 | -39.27 |
| 1998-05-18 | -39.27 |
| 1998-05-15 | -39.27 |
| 1998-05-14 | -39.27 |
| 1998-05-13 | -39.98 |
| 1998-05-12 | -39.27 |
| 1998-05-11 | -38.91 |
| 1998-05-08 | -39.27 |
| 1998-05-07 | -36.41 |
| 1998-05-06 | -35.69 |
| 1998-05-05 | -35.69 |
| 1998-05-04 | -34.27 |
| 1998-05-01 | -32.12 |
| 1998-04-30 | -32.12 |
| 1998-04-29 | -32.12 |
| 1998-04-28 | -32.12 |
| 1998-04-27 | -31.76 |
| 1998-04-24 | -32.12 |
| 1998-04-23 | -31.76 |
| 1998-04-22 | -31.76 |
| 1998-04-21 | -31.76 |
| 1998-04-20 | -32.12 |
| 1998-04-17 | -32.12 |
| 1998-04-16 | -32.12 |
| 1998-04-15 | -32.12 |
| 1998-04-14 | -32.12 |
| 1998-04-09 | -32.12 |
| 1998-04-08 | -32.12 |
| 1998-04-07 | -32.12 |
| 1998-04-03 | -32.12 |
| 1998-04-02 | -31.76 |
| 1998-04-01 | -31.76 |
| 1998-03-31 | -31.76 |
| 1998-03-30 | -30.69 |
| 1998-03-27 | -30.69 |
| 1998-03-26 | -30.69 |
| 1998-03-25 | -30.69 |
| 1998-03-24 | -30.69 |
| 1998-03-23 | -30.69 |
| 1998-03-20 | -30.69 |
| 1998-03-19 | -30.69 |
| 1998-03-18 | -30.69 |
| 1998-03-17 | -30.69 |
| 1998-03-16 | -28.55 |
| 1998-03-13 | -32.12 |
| 1998-03-12 | -32.12 |
| 1998-03-11 | -32.12 |
| 1998-03-10 | -32.12 |
| 1998-03-09 | -32.12 |
| 1998-03-06 | -31.76 |
| 1998-03-05 | -32.12 |
| 1998-03-04 | -32.12 |
| 1998-03-03 | -32.12 |
| 1998-03-02 | -32.12 |
| 1998-02-27 | -32.12 |
| 1998-02-26 | -32.12 |
| 1998-02-25 | -32.12 |
| 1998-02-24 | -32.12 |
| 1998-02-23 | -32.12 |
| 1998-02-20 | -31.76 |
| 1998-02-19 | -31.76 |
| 1998-02-18 | -32.12 |
| 1998-02-17 | -31.76 |
| 1998-02-16 | -31.76 |
| 1998-02-13 | -32.12 |
| 1998-02-12 | -32.12 |
| 1998-02-11 | -31.41 |
| 1998-02-10 | -31.76 |
| 1998-02-09 | -32.12 |
| 1998-02-06 | -32.12 |
| 1998-02-05 | -32.12 |
| 1998-02-04 | -30.69 |
| 1998-02-03 | -30.69 |
| 1998-02-02 | -30.69 |
| 1998-01-27 | -32.12 |
| 1998-01-26 | -32.12 |
| 1998-01-23 | -32.12 |
| 1998-01-22 | -32.12 |
| 1998-01-21 | -32.12 |
| 1998-01-20 | -32.12 |
| 1998-01-19 | -32.12 |
| 1998-01-16 | -32.12 |
| 1998-01-15 | -32.12 |
| 1998-01-14 | -32.12 |
| 1998-01-13 | -32.12 |
| 1998-01-12 | -32.12 |
| 1998-01-09 | -32.12 |
| 1998-01-08 | -31.05 |
| 1998-01-07 | -29.98 |
| 1998-01-06 | -28.91 |
| 1998-01-05 | -27.66 |
| 1998-01-02 | -14.26 |
| 1997-12-31 | -14.26 |
| 1997-12-30 | -14.26 |
| 1997-12-29 | -14.26 |
| 1997-12-24 | -10.69 |
| 1997-12-23 | -10.69 |
| 1997-12-22 | -10.69 |
| 1997-12-19 | -10.69 |
| 1997-12-18 | -10.69 |
| 1997-12-17 | -10.69 |
| 1997-12-16 | -10.69 |
| 1997-12-15 | -10.69 |
| 1997-12-12 | -8.90 |
| 1997-12-11 | -11.58 |
| 1997-12-10 | -10.69 |
| 1997-12-09 | -10.69 |
| 1997-12-08 | -10.69 |
| 1997-12-05 | -7.11 |
| 1997-12-04 | -8.90 |
| 1997-12-03 | -10.69 |
| 1997-12-02 | -10.69 |
| 1997-12-01 | -10.69 |
| 1997-11-28 | -10.69 |
| 1997-11-27 | -10.69 |
| 1997-11-26 | -10.69 |
| 1997-11-25 | -10.69 |
| 1997-11-24 | -12.47 |
| 1997-11-21 | -10.69 |
| 1997-11-20 | -10.69 |
| 1997-11-19 | -10.69 |
| 1997-11-18 | -5.33 |
| 1997-11-17 | -5.33 |
| 1997-11-14 | -11.58 |
| 1997-11-13 | -11.58 |
| 1997-11-12 | -11.58 |
| 1997-11-11 | -7.11 |
| 1997-11-10 | -8.90 |
| 1997-11-07 | -7.11 |
| 1997-11-06 | -7.11 |
| 1997-11-05 | -3.54 |
| 1997-11-04 | -3.54 |
| 1997-11-03 | -7.11 |
| 1997-10-31 | -7.11 |
| 1997-10-30 | -10.69 |
| 1997-10-29 | -7.11 |
| 1997-10-28 | -10.69 |
| 1997-10-27 | -10.69 |
| 1997-10-24 | -8.01 |
| 1997-10-23 | -8.90 |
| 1997-10-22 | 0.03 |
| 1997-10-21 | 0.03 |
| 1997-10-20 | 1.82 |
| 1997-10-17 | 1.82 |
| 1997-10-16 | 1.82 |
| 1997-10-15 | 0.92 |
| 1997-10-14 | 3.60 |
| 1997-10-13 | 3.43 |
| 1997-10-09 | 4.29 |
| 1997-10-08 | 4.29 |
| 1997-10-07 | 11.25 |
| 1997-10-06 | 11.25 |
| 1997-10-03 | 10.38 |
| 1997-09-30 | 10.38 |
| 1997-09-29 | 7.77 |
| 1997-09-26 | 6.90 |
| 1997-09-25 | 5.16 |
| 1997-09-24 | 5.16 |
| 1997-09-23 | 5.16 |
| 1997-09-22 | 5.16 |
| 1997-09-19 | 9.51 |
| 1997-09-18 | 9.51 |
| 1997-09-16 | 9.51 |
| 1997-09-15 | 8.64 |
| 1997-09-12 | 11.25 |
| 1997-09-11 | 11.25 |
| 1997-09-10 | 14.72 |
| 1997-09-09 | 14.72 |
| 1997-09-08 | 11.25 |
| 1997-09-05 | 6.03 |
| 1997-09-04 | 6.03 |
| 1997-09-03 | 10.38 |
| 1997-09-02 | 7.77 |
| 1997-09-01 | 11.25 |
| 1997-08-29 | 14.72 |
| 1997-08-28 | 19.94 |
| 1997-08-27 | 21.68 |
| 1997-08-26 | 18.20 |
| 1997-08-25 | 16.46 |
| 1997-08-22 | 16.46 |
| 1997-08-21 | 19.94 |
| 1997-08-20 | 9.51 |
| 1997-08-19 | 9.51 |
| 1997-08-15 | 14.72 |
| 1997-08-14 | 13.85 |
| 1997-08-13 | 14.72 |
| 1997-08-12 | 14.72 |
| 1997-08-11 | 12.99 |
| 1997-08-08 | 12.99 |
| 1997-08-07 | 11.25 |
| 1997-08-06 | 16.46 |
| 1997-08-05 | 16.46 |
| 1997-08-04 | 14.72 |
| 1997-08-01 | 12.99 |
| 1997-07-31 | 12.99 |
| 1997-07-30 | 14.72 |
| 1997-07-29 | 12.12 |
| 1997-07-28 | 12.12 |
| 1997-07-25 | 10.38 |
| 1997-07-24 | 10.38 |
| 1997-07-23 | 11.25 |
| 1997-07-22 | 10.38 |
| 1997-07-21 | 11.25 |
| 1997-07-18 | 12.99 |
| 1997-07-17 | 12.99 |
| 1997-07-16 | 12.99 |
| 1997-07-15 | 12.99 |
| 1997-07-14 | 12.99 |
| 1997-07-11 | 12.99 |
| 1997-07-10 | 11.25 |
| 1997-07-09 | 11.25 |
| 1997-07-08 | 11.25 |
| 1997-07-07 | 11.25 |
| 1997-07-04 | 11.25 |
| 1997-07-03 | 16.46 |
| 1997-06-27 | 14.72 |
| 1997-06-26 | 7.77 |
| 1997-06-25 | 7.77 |
| 1997-06-24 | 4.29 |
| 1997-06-23 | 4.29 |
| 1997-06-20 | 8.64 |
| 1997-06-19 | 11.25 |
| 1997-06-18 | 5.16 |
| 1997-06-17 | 5.16 |
| 1997-06-16 | 6.03 |
| 1997-06-13 | 6.03 |
| 1997-06-12 | 5.16 |
| 1997-06-11 | 13.33 |
| 1997-06-10 | 13.33 |
| 1997-06-06 | 10.00 |
| 1997-06-05 | 11.67 |
| 1997-06-04 | 12.50 |
| 1997-06-03 | 10.00 |
| 1997-06-02 | 5.00 |
| 1997-05-30 | 5.00 |
| 1997-05-29 | 5.83 |
| 1997-05-28 | 5.00 |
| 1997-05-27 | 6.67 |
| 1997-05-26 | 7.50 |
| 1997-05-23 | 7.50 |
| 1997-05-22 | 7.50 |
| 1997-05-21 | 6.67 |
| 1997-05-20 | 7.50 |
| 1997-05-19 | 7.50 |
| 1997-05-16 | 5.83 |
| 1997-05-15 | 5.83 |
| 1997-05-14 | 5.00 |
| 1997-05-13 | 6.67 |
| 1997-05-12 | 6.67 |
| 1997-05-09 | 3.33 |
| 1997-05-08 | 3.33 |
| 1997-05-07 | 3.33 |
| 1997-05-06 | 5.83 |
| 1997-05-05 | 6.67 |
| 1997-05-02 | 6.67 |
| 1997-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy