Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-30 | -15.45 |
| 2026-01-29 | -15.69 |
| 2026-01-28 | -15.05 |
| 2026-01-27 | -16.96 |
| 2026-01-26 | -19.34 |
| 2026-01-23 | -18.94 |
| 2026-01-22 | -19.26 |
| 2026-01-21 | -19.58 |
| 2026-01-20 | -19.82 |
| 2026-01-19 | -18.86 |
| 2026-01-16 | -17.99 |
| 2026-01-15 | -21.80 |
| 2026-01-14 | -20.97 |
| 2026-01-13 | -21.05 |
| 2026-01-12 | -21.33 |
| 2026-01-09 | -23.43 |
| 2026-01-08 | -24.94 |
| 2026-01-07 | -23.95 |
| 2026-01-06 | -25.37 |
| 2026-01-05 | -27.08 |
| 2026-01-02 | -26.53 |
| 2025-12-31 | -28.63 |
| 2025-12-30 | -27.04 |
| 2025-12-29 | -27.68 |
| 2025-12-24 | -27.08 |
| 2025-12-23 | -27.20 |
| 2025-12-22 | -27.87 |
| 2025-12-19 | -27.12 |
| 2025-12-18 | -27.60 |
| 2025-12-17 | -28.71 |
| 2025-12-16 | -27.24 |
| 2025-12-15 | -27.44 |
| 2025-12-12 | -25.33 |
| 2025-12-11 | -26.92 |
| 2025-12-10 | -27.72 |
| 2025-12-09 | -27.48 |
| 2025-12-08 | -25.53 |
| 2025-12-05 | -23.79 |
| 2025-12-04 | -24.50 |
| 2025-12-03 | -24.66 |
| 2025-12-02 | -26.96 |
| 2025-12-01 | -27.76 |
| 2025-11-28 | -27.68 |
| 2025-11-27 | -28.55 |
| 2025-11-26 | -28.55 |
| 2025-11-25 | -29.46 |
| 2025-11-24 | -30.38 |
| 2025-11-21 | -32.12 |
| 2025-11-20 | -29.74 |
| 2025-11-19 | -33.31 |
| 2025-11-18 | -31.37 |
| 2025-11-17 | -29.30 |
| 2025-11-14 | -28.35 |
| 2025-11-13 | -26.80 |
| 2025-11-12 | -28.95 |
| 2025-11-11 | -27.95 |
| 2025-11-10 | -27.80 |
| 2025-11-07 | -28.63 |
| 2025-11-06 | -27.36 |
| 2025-11-05 | -29.15 |
| 2025-11-04 | -29.70 |
| 2025-11-03 | -28.27 |
| 2025-10-31 | -27.91 |
| 2025-10-30 | -24.98 |
| 2025-10-28 | -21.25 |
| 2025-10-27 | -20.73 |
| 2025-10-24 | -21.33 |
| 2025-10-23 | -23.63 |
| 2025-10-22 | -23.87 |
| 2025-10-21 | -23.15 |
| 2025-10-20 | -25.89 |
| 2025-10-17 | -28.95 |
| 2025-10-16 | -26.92 |
| 2025-10-15 | -26.84 |
| 2025-10-14 | -29.26 |
| 2025-10-13 | -27.08 |
| 2025-10-10 | -24.78 |
| 2025-10-09 | -24.66 |
| 2025-10-08 | -24.78 |
| 2025-10-06 | -25.25 |
| 2025-10-03 | -23.03 |
| 2025-10-02 | -22.67 |
| 2025-09-30 | -20.97 |
| 2025-09-29 | -21.96 |
| 2025-09-26 | -23.71 |
| 2025-09-25 | -22.24 |
| 2025-09-24 | -21.25 |
| 2025-09-23 | -21.01 |
| 2025-09-22 | -20.53 |
| 2025-09-19 | -17.20 |
| 2025-09-18 | -19.42 |
| 2025-09-17 | -19.98 |
| 2025-09-16 | -21.88 |
| 2025-09-15 | -22.44 |
| 2025-09-12 | -21.29 |
| 2025-09-11 | -21.84 |
| 2025-09-10 | -23.31 |
| 2025-09-09 | -23.27 |
| 2025-09-08 | -23.31 |
| 2025-09-05 | -23.23 |
| 2025-09-04 | -24.34 |
| 2025-09-03 | -24.02 |
| 2025-09-02 | -23.51 |
| 2025-09-01 | -21.80 |
| 2025-08-29 | -21.29 |
| 2025-08-28 | -21.64 |
| 2025-08-27 | -20.82 |
| 2025-08-26 | -19.33 |
| 2025-08-25 | -18.63 |
| 2025-08-22 | -21.96 |
| 2025-08-21 | -21.37 |
| 2025-08-20 | -21.14 |
| 2025-08-19 | -21.14 |
| 2025-08-18 | -20.35 |
| 2025-08-15 | -19.25 |
| 2025-08-14 | -19.72 |
| 2025-08-13 | -19.10 |
| 2025-08-12 | -22.59 |
| 2025-08-11 | -22.94 |
| 2025-08-08 | -26.15 |
| 2025-08-07 | -25.64 |
| 2025-08-06 | -25.37 |
| 2025-08-05 | -25.92 |
| 2025-08-04 | -25.64 |
| 2025-08-01 | -25.76 |
| 2025-07-31 | -26.07 |
| 2025-07-30 | -25.37 |
| 2025-07-29 | -22.15 |
| 2025-07-28 | -25.09 |
| 2025-07-25 | -24.98 |
| 2025-07-24 | -24.27 |
| 2025-07-23 | -25.49 |
| 2025-07-22 | -26.15 |
| 2025-07-21 | -28.19 |
| 2025-07-18 | -27.96 |
| 2025-07-17 | -28.70 |
| 2025-07-16 | -29.17 |
| 2025-07-15 | -29.13 |
| 2025-07-14 | -31.80 |
| 2025-07-11 | -30.90 |
| 2025-07-10 | -31.84 |
| 2025-07-09 | -32.93 |
| 2025-07-08 | -32.19 |
| 2025-07-07 | -33.21 |
| 2025-07-04 | -32.74 |
| 2025-07-03 | -30.58 |
| 2025-07-02 | -31.40 |
| 2025-06-30 | -32.35 |
| 2025-06-27 | -31.80 |
| 2025-06-26 | -32.15 |
| 2025-06-25 | -31.88 |
| 2025-06-24 | -31.76 |
| 2025-06-23 | -34.27 |
| 2025-06-20 | -33.60 |
| 2025-06-19 | -33.09 |
| 2025-06-18 | -31.99 |
| 2025-06-17 | -30.50 |
| 2025-06-16 | -30.23 |
| 2025-06-13 | -29.76 |
| 2025-06-12 | -28.74 |
| 2025-06-11 | -28.27 |
| 2025-06-10 | -28.15 |
| 2025-06-09 | -27.96 |
| 2025-06-06 | -27.80 |
| 2025-06-05 | -28.15 |
| 2025-06-04 | -27.25 |
| 2025-06-03 | -28.82 |
| 2025-06-02 | -30.58 |
| 2025-05-30 | -31.13 |
| 2025-05-29 | -28.58 |
| 2025-05-28 | -29.84 |
| 2025-05-27 | -30.35 |
| 2025-05-26 | -29.13 |
| 2025-05-23 | -28.97 |
| 2025-05-22 | -29.44 |
| 2025-05-21 | -28.15 |
| 2025-05-20 | -27.09 |
| 2025-05-19 | -28.27 |
| 2025-05-16 | -27.96 |
| 2025-05-15 | -28.19 |
| 2025-05-14 | -27.51 |
| 2025-05-13 | -28.05 |
| 2025-05-12 | -28.71 |
| 2025-05-09 | -33.16 |
| 2025-05-08 | -34.48 |
| 2025-05-07 | -35.37 |
| 2025-05-06 | -35.40 |
| 2025-05-02 | -36.87 |
| 2025-04-30 | -39.31 |
| 2025-04-29 | -40.44 |
| 2025-04-28 | -39.00 |
| 2025-04-25 | -39.00 |
| 2025-04-24 | -39.58 |
| 2025-04-23 | -38.69 |
| 2025-04-22 | -40.90 |
| 2025-04-17 | -41.13 |
| 2025-04-16 | -42.06 |
| 2025-04-15 | -41.56 |
| 2025-04-14 | -41.13 |
| 2025-04-11 | -42.91 |
| 2025-04-10 | -41.02 |
| 2025-04-09 | -43.49 |
| 2025-04-08 | -44.23 |
| 2025-04-07 | -42.80 |
| 2025-04-03 | -36.37 |
| 2025-04-02 | -27.39 |
| 2025-04-01 | -26.81 |
| 2025-03-31 | -27.82 |
| 2025-03-28 | -26.50 |
| 2025-03-27 | -25.69 |
| 2025-03-26 | -25.61 |
| 2025-03-25 | -25.19 |
| 2025-03-24 | -26.39 |
| 2025-03-21 | -26.35 |
| 2025-03-20 | -26.62 |
| 2025-03-19 | -23.87 |
| 2025-03-18 | -24.57 |
| 2025-03-17 | -25.96 |
| 2025-03-14 | -24.22 |
| 2025-03-13 | -23.64 |
| 2025-03-12 | -23.60 |
| 2025-03-11 | -21.66 |
| 2025-03-10 | -21.51 |
| 2025-03-07 | -20.19 |
| 2025-03-06 | -18.34 |
| 2025-03-05 | -16.48 |
| 2025-03-04 | -13.23 |
| 2025-03-03 | -13.77 |
| 2025-02-28 | -16.09 |
| 2025-02-27 | -14.47 |
| 2025-02-26 | -16.40 |
| 2025-02-25 | -16.32 |
| 2025-02-24 | -16.56 |
| 2025-02-21 | -15.24 |
| 2025-02-20 | -17.25 |
| 2025-02-19 | -18.18 |
| 2025-02-18 | -18.65 |
| 2025-02-17 | -17.95 |
| 2025-02-14 | -16.48 |
| 2025-02-13 | -17.17 |
| 2025-02-12 | -17.87 |
| 2025-02-11 | -21.97 |
| 2025-02-10 | -22.36 |
| 2025-02-07 | -20.89 |
| 2025-02-06 | -20.66 |
| 2025-02-05 | -23.25 |
| 2025-02-04 | -21.97 |
| 2025-02-03 | -22.86 |
| 2025-01-28 | -19.03 |
| 2025-01-27 | -19.57 |
| 2025-01-24 | -18.41 |
| 2025-01-23 | -20.35 |
| 2025-01-22 | -19.50 |
| 2025-01-21 | -17.79 |
| 2025-01-20 | -19.57 |
| 2025-01-17 | -18.57 |
| 2025-01-16 | -20.35 |
| 2025-01-15 | -22.52 |
| 2025-01-14 | -24.72 |
| 2025-01-13 | -24.37 |
| 2025-01-10 | -23.79 |
| 2025-01-09 | -23.14 |
| 2025-01-08 | -25.07 |
| 2025-01-07 | -21.35 |
| 2025-01-06 | -21.90 |
| 2025-01-03 | -21.28 |
| 2025-01-02 | -22.21 |
| 2024-12-31 | -20.66 |
| 2024-12-30 | -20.66 |
| 2024-12-27 | -20.50 |
| 2024-12-24 | -20.50 |
| 2024-12-23 | -21.20 |
| 2024-12-20 | -20.66 |
| 2024-12-19 | -20.58 |
| 2024-12-18 | -18.80 |
| 2024-12-17 | -19.65 |
| 2024-12-16 | -17.64 |
| 2024-12-13 | -17.33 |
| 2024-12-12 | -17.48 |
| 2024-12-11 | -15.55 |
| 2024-12-10 | -12.38 |
| 2024-12-09 | -12.14 |
| 2024-12-06 | -14.00 |
| 2024-12-05 | -14.16 |
| 2024-12-04 | -12.76 |
| 2024-12-03 | -11.91 |
| 2024-12-02 | -14.93 |
| 2024-11-29 | -15.16 |
| 2024-11-28 | -16.17 |
| 2024-11-27 | -14.08 |
| 2024-11-26 | -18.26 |
| 2024-11-25 | -17.33 |
| 2024-11-22 | -19.03 |
| 2024-11-21 | -17.95 |
| 2024-11-20 | -17.72 |
| 2024-11-19 | -18.80 |
| 2024-11-18 | -19.26 |
| 2024-11-15 | -19.11 |
| 2024-11-14 | -18.49 |
| 2024-11-13 | -17.25 |
| 2024-11-12 | -17.02 |
| 2024-11-11 | -16.40 |
| 2024-11-08 | -15.16 |
| 2024-11-07 | -16.17 |
| 2024-11-06 | -14.78 |
| 2024-11-05 | -11.83 |
| 2024-11-04 | -12.14 |
| 2024-11-01 | -12.84 |
| 2024-10-31 | -13.15 |
| 2024-10-30 | -12.38 |
| 2024-10-29 | -10.75 |
| 2024-10-28 | -11.45 |
| 2024-10-25 | -11.14 |
| 2024-10-24 | -12.76 |
| 2024-10-23 | -11.91 |
| 2024-10-22 | -11.91 |
| 2024-10-21 | -11.52 |
| 2024-10-18 | -9.82 |
| 2024-10-17 | -13.61 |
| 2024-10-16 | -12.38 |
| 2024-10-15 | -12.22 |
| 2024-10-14 | -11.14 |
| 2024-10-10 | -9.98 |
| 2024-10-09 | -12.53 |
| 2024-10-08 | -14.16 |
| 2024-10-07 | -8.20 |
| 2024-10-04 | -5.72 |
| 2024-10-03 | -6.80 |
| 2024-10-02 | -5.72 |
| 2024-09-30 | -8.58 |
| 2024-09-27 | -6.42 |
| 2024-09-26 | -8.74 |
| 2024-09-25 | -11.68 |
| 2024-09-24 | -12.92 |
| 2024-09-23 | -11.52 |
| 2024-09-20 | -9.59 |
| 2024-09-19 | -13.77 |
| 2024-09-17 | -15.86 |
| 2024-09-16 | -15.70 |
| 2024-09-13 | -18.72 |
| 2024-09-12 | -19.26 |
| 2024-09-11 | -19.81 |
| 2024-09-10 | -19.03 |
| 2024-09-09 | -20.12 |
| 2024-09-05 | -20.43 |
| 2024-09-04 | -20.43 |
| 2024-09-03 | -19.03 |
| 2024-09-02 | -19.56 |
| 2024-08-30 | -19.48 |
| 2024-08-29 | -19.10 |
| 2024-08-28 | -19.79 |
| 2024-08-27 | -18.72 |
| 2024-08-26 | -19.02 |
| 2024-08-23 | -19.56 |
| 2024-08-22 | -18.72 |
| 2024-08-21 | -20.33 |
| 2024-08-20 | -20.86 |
| 2024-08-19 | -20.78 |
| 2024-08-16 | -20.40 |
| 2024-08-15 | -23.70 |
| 2024-08-14 | -25.27 |
| 2024-08-13 | -25.34 |
| 2024-08-12 | -26.03 |
| 2024-08-09 | -25.84 |
| 2024-08-08 | -25.15 |
| 2024-08-07 | -27.41 |
| 2024-08-06 | -29.86 |
| 2024-08-05 | -28.18 |
| 2024-08-02 | -25.00 |
| 2024-08-01 | -21.86 |
| 2024-07-31 | -23.31 |
| 2024-07-30 | -26.61 |
| 2024-07-29 | -25.38 |
| 2024-07-26 | -28.06 |
| 2024-07-25 | -28.45 |
| 2024-07-24 | -27.14 |
| 2024-07-23 | -26.49 |
| 2024-07-22 | -24.85 |
| 2024-07-19 | -25.76 |
| 2024-07-18 | -24.23 |
| 2024-07-17 | -23.39 |
| 2024-07-16 | -26.88 |
| 2024-07-15 | -26.57 |
| 2024-07-12 | -27.03 |
| 2024-07-11 | -31.78 |
| 2024-07-10 | -32.35 |
| 2024-07-09 | -31.43 |
| 2024-07-08 | -32.97 |
| 2024-07-05 | -30.51 |
| 2024-07-04 | -30.40 |
| 2024-07-03 | -30.40 |
| 2024-07-02 | -31.82 |
| 2024-06-28 | -31.66 |
| 2024-06-27 | -28.79 |
| 2024-06-26 | -30.05 |
| 2024-06-25 | -28.52 |
| 2024-06-24 | -28.91 |
| 2024-06-21 | -29.44 |
| 2024-06-20 | -28.02 |
| 2024-06-19 | -25.96 |
| 2024-06-18 | -26.45 |
| 2024-06-17 | -26.19 |
| 2024-06-14 | -26.76 |
| 2024-06-13 | -24.65 |
| 2024-06-12 | -27.68 |
| 2024-06-11 | -26.99 |
| 2024-06-07 | -25.65 |
| 2024-06-06 | -23.54 |
| 2024-06-05 | -26.38 |
| 2024-06-04 | -26.30 |
| 2024-06-03 | -26.53 |
| 2024-05-31 | -26.68 |
| 2024-05-30 | -26.91 |
| 2024-05-29 | -26.11 |
| 2024-05-28 | -23.85 |
| 2024-05-27 | -24.04 |
| 2024-05-24 | -24.46 |
| 2024-05-23 | -23.85 |
| 2024-05-22 | -22.09 |
| 2024-05-21 | -21.40 |
| 2024-05-20 | -17.26 |
| 2024-05-17 | -17.95 |
| 2024-05-16 | -18.72 |
| 2024-05-14 | -14.10 |
| 2024-05-13 | -13.27 |
| 2024-05-10 | -14.94 |
| 2024-05-09 | -15.32 |
| 2024-05-08 | -17.75 |
| 2024-05-07 | -15.09 |
| 2024-05-06 | -16.84 |
| 2024-05-03 | -19.72 |
| 2024-05-02 | -19.65 |
| 2024-04-30 | -16.91 |
| 2024-04-29 | -19.95 |
| 2024-04-26 | -17.37 |
| 2024-04-25 | -19.12 |
| 2024-04-24 | -18.96 |
| 2024-04-23 | -20.26 |
| 2024-04-22 | -21.93 |
| 2024-04-19 | -22.91 |
| 2024-04-18 | -20.94 |
| 2024-04-17 | -21.47 |
| 2024-04-16 | -20.86 |
| 2024-04-15 | -17.22 |
| 2024-04-12 | -15.85 |
| 2024-04-11 | -16.31 |
| 2024-04-10 | -16.38 |
| 2024-04-09 | -17.29 |
| 2024-04-08 | -19.57 |
| 2024-04-05 | -20.64 |
| 2024-04-03 | -22.15 |
| 2024-04-02 | -20.41 |
| 2024-03-28 | -19.42 |
| 2024-03-27 | -17.14 |
| 2024-03-26 | -17.98 |
| 2024-03-25 | -20.48 |
| 2024-03-22 | -21.09 |
| 2024-03-21 | -20.64 |
| 2024-03-20 | -23.07 |
| 2024-03-19 | -22.46 |
| 2024-03-18 | -22.08 |
| 2024-03-15 | -22.15 |
| 2024-03-14 | -23.83 |
| 2024-03-13 | -24.55 |
| 2024-03-12 | -25.27 |
| 2024-03-11 | -24.40 |
| 2024-03-08 | -28.31 |
| 2024-03-07 | -28.88 |
| 2024-03-06 | -29.94 |
| 2024-03-05 | -33.74 |
| 2024-03-04 | -31.31 |
| 2024-03-01 | -37.31 |
| 2024-02-29 | -35.64 |
| 2024-02-28 | -36.17 |
| 2024-02-27 | -35.45 |
| 2024-02-26 | -34.19 |
| 2024-02-23 | -35.10 |
| 2024-02-22 | -35.07 |
| 2024-02-21 | -33.93 |
| 2024-02-20 | -36.89 |
| 2024-02-19 | -37.46 |
| 2024-02-16 | -35.67 |
| 2024-02-15 | -35.86 |
| 2024-02-14 | -35.75 |
| 2024-02-09 | -36.93 |
| 2024-02-08 | -36.01 |
| 2024-02-07 | -34.76 |
| 2024-02-06 | -36.05 |
| 2024-02-05 | -36.28 |
| 2024-02-02 | -34.61 |
| 2024-02-01 | -35.41 |
| 2024-01-31 | -36.81 |
| 2024-01-30 | -35.26 |
| 2024-01-29 | -32.64 |
| 2024-01-26 | -32.41 |
| 2024-01-25 | -32.41 |
| 2024-01-24 | -32.26 |
| 2024-01-23 | -32.94 |
| 2024-01-22 | -37.42 |
| 2024-01-19 | -35.71 |
| 2024-01-18 | -36.89 |
| 2024-01-17 | -36.58 |
| 2024-01-16 | -35.67 |
| 2024-01-15 | -34.46 |
| 2024-01-12 | -34.46 |
| 2024-01-11 | -33.93 |
| 2024-01-10 | -33.24 |
| 2024-01-09 | -34.65 |
| 2024-01-08 | -35.33 |
| 2024-01-05 | -34.08 |
| 2024-01-04 | -33.43 |
| 2024-01-03 | -32.48 |
| 2024-01-02 | -29.60 |
| 2023-12-29 | -29.33 |
| 2023-12-28 | -28.99 |
| 2023-12-27 | -29.29 |
| 2023-12-22 | -29.75 |
| 2023-12-21 | -30.66 |
| 2023-12-20 | -28.99 |
| 2023-12-19 | -30.32 |
| 2023-12-18 | -30.21 |
| 2023-12-15 | -32.64 |
| 2023-12-14 | -33.81 |
| 2023-12-13 | -39.81 |
| 2023-12-12 | -38.94 |
| 2023-12-11 | -40.31 |
| 2023-12-08 | -41.10 |
| 2023-12-07 | -40.65 |
| 2023-12-06 | -39.66 |
| 2023-12-05 | -41.22 |
| 2023-12-04 | -39.39 |
| 2023-12-01 | -40.31 |
| 2023-11-30 | -39.77 |
| 2023-11-29 | -39.28 |
| 2023-11-28 | -38.64 |
| 2023-11-27 | -39.51 |
| 2023-11-24 | -40.69 |
| 2023-11-23 | -40.31 |
| 2023-11-22 | -38.29 |
| 2023-11-21 | -37.91 |
| 2023-11-20 | -38.48 |
| 2023-11-17 | -38.37 |
| 2023-11-16 | -37.91 |
| 2023-11-15 | -37.91 |
| 2023-11-14 | -43.80 |
| 2023-11-13 | -43.95 |
| 2023-11-10 | -45.32 |
| 2023-11-09 | -43.72 |
| 2023-11-08 | -43.95 |
| 2023-11-07 | -43.34 |
| 2023-11-06 | -42.81 |
| 2023-11-03 | -43.46 |
| 2023-11-02 | -45.89 |
| 2023-11-01 | -46.08 |
| 2023-10-31 | -45.85 |
| 2023-10-30 | -44.67 |
| 2023-10-27 | -45.89 |
| 2023-10-26 | -47.37 |
| 2023-10-25 | -46.57 |
| 2023-10-24 | -47.67 |
| 2023-10-20 | -47.90 |
| 2023-10-19 | -48.51 |
| 2023-10-18 | -47.98 |
| 2023-10-17 | -46.53 |
| 2023-10-16 | -46.00 |
| 2023-10-13 | -43.95 |
| 2023-10-12 | -41.75 |
| 2023-10-11 | -43.53 |
| 2023-10-10 | -43.38 |
| 2023-10-09 | -44.48 |
| 2023-10-06 | -44.18 |
| 2023-10-05 | -44.98 |
| 2023-10-04 | -43.34 |
| 2023-10-03 | -42.77 |
| 2023-09-29 | -42.28 |
| 2023-09-28 | -43.31 |
| 2023-09-27 | -41.48 |
| 2023-09-26 | -41.07 |
| 2023-09-25 | -40.95 |
| 2023-09-22 | -39.74 |
| 2023-09-21 | -40.72 |
| 2023-09-20 | -39.93 |
| 2023-09-19 | -40.00 |
| 2023-09-18 | -42.36 |
| 2023-09-15 | -42.01 |
| 2023-09-14 | -42.85 |
| 2023-09-13 | -41.26 |
| 2023-09-12 | -40.31 |
| 2023-09-11 | -40.69 |
| 2023-09-07 | -42.43 |
| 2023-09-06 | -41.60 |
| 2023-09-05 | -39.96 |
| 2023-09-04 | -39.51 |
| 2023-08-31 | -41.14 |
| 2023-08-30 | -40.23 |
| 2023-08-29 | -40.08 |
| 2023-08-28 | -41.71 |
| 2023-08-25 | -42.24 |
| 2023-08-24 | -42.09 |
| 2023-08-23 | -40.66 |
| 2023-08-22 | -39.20 |
| 2023-08-21 | -41.04 |
| 2023-08-18 | -41.07 |
| 2023-08-17 | -39.57 |
| 2023-08-16 | -38.71 |
| 2023-08-15 | -37.73 |
| 2023-08-14 | -39.05 |
| 2023-08-11 | -38.41 |
| 2023-08-10 | -40.77 |
| 2023-08-09 | -28.62 |
| 2023-08-08 | -28.47 |
| 2023-08-07 | -27.01 |
| 2023-08-04 | -27.53 |
| 2023-08-03 | -27.27 |
| 2023-08-02 | -30.20 |
| 2023-08-01 | -32.26 |
| 2023-07-31 | -33.95 |
| 2023-07-28 | -34.02 |
| 2023-07-27 | -34.40 |
| 2023-07-26 | -35.11 |
| 2023-07-25 | -36.61 |
| 2023-07-24 | -37.36 |
| 2023-07-21 | -35.37 |
| 2023-07-20 | -33.95 |
| 2023-07-19 | -34.40 |
| 2023-07-18 | -33.20 |
| 2023-07-14 | -34.70 |
| 2023-07-13 | -35.60 |
| 2023-07-12 | -36.35 |
| 2023-07-11 | -35.86 |
| 2023-07-10 | -38.37 |
| 2023-07-07 | -38.97 |
| 2023-07-06 | -36.50 |
| 2023-07-05 | -35.48 |
| 2023-07-04 | -34.43 |
| 2023-07-03 | -34.55 |
| 2023-06-30 | -36.12 |
| 2023-06-29 | -35.56 |
| 2023-06-28 | -33.98 |
| 2023-06-27 | -35.30 |
| 2023-06-26 | -36.61 |
| 2023-06-23 | -39.12 |
| 2023-06-21 | -37.77 |
| 2023-06-20 | -38.07 |
| 2023-06-19 | -36.42 |
| 2023-06-16 | -37.02 |
| 2023-06-15 | -37.17 |
| 2023-06-14 | -38.79 |
| 2023-06-13 | -41.15 |
| 2023-06-12 | -43.55 |
| 2023-06-09 | -44.15 |
| 2023-06-08 | -43.81 |
| 2023-06-07 | -44.15 |
| 2023-06-06 | -47.15 |
| 2023-06-05 | -44.52 |
| 2023-06-02 | -44.67 |
| 2023-06-01 | -43.85 |
| 2023-05-31 | -45.50 |
| 2023-05-30 | -45.54 |
| 2023-05-29 | -45.09 |
| 2023-05-25 | -42.35 |
| 2023-05-24 | -42.35 |
| 2023-05-23 | -41.79 |
| 2023-05-22 | -40.66 |
| 2023-05-19 | -40.92 |
| 2023-05-18 | -40.59 |
| 2023-05-17 | -40.92 |
| 2023-05-16 | -37.81 |
| 2023-05-15 | -38.59 |
| 2023-05-12 | -41.56 |
| 2023-05-11 | -40.41 |
| 2023-05-10 | -38.96 |
| 2023-05-09 | -38.00 |
| 2023-05-08 | -36.85 |
| 2023-05-05 | -36.73 |
| 2023-05-04 | -37.70 |
| 2023-05-03 | -38.40 |
| 2023-05-02 | -36.92 |
| 2023-04-28 | -37.36 |
| 2023-04-27 | -39.67 |
| 2023-04-26 | -40.04 |
| 2023-04-25 | -40.85 |
| 2023-04-24 | -39.11 |
| 2023-04-21 | -38.52 |
| 2023-04-20 | -37.70 |
| 2023-04-19 | -38.55 |
| 2023-04-18 | -38.14 |
| 2023-04-17 | -38.29 |
| 2023-04-14 | -38.70 |
| 2023-04-13 | -39.07 |
| 2023-04-12 | -39.44 |
| 2023-04-11 | -37.51 |
| 2023-04-06 | -38.26 |
| 2023-04-04 | -36.25 |
| 2023-04-03 | -35.62 |
| 2023-03-31 | -37.03 |
| 2023-03-30 | -36.10 |
| 2023-03-29 | -35.95 |
| 2023-03-28 | -37.51 |
| 2023-03-27 | -37.51 |
| 2023-03-24 | -36.70 |
| 2023-03-23 | -35.77 |
| 2023-03-22 | -36.14 |
| 2023-03-21 | -36.73 |
| 2023-03-20 | -37.22 |
| 2023-03-17 | -36.18 |
| 2023-03-16 | -37.55 |
| 2023-03-15 | -37.44 |
| 2023-03-14 | -37.62 |
| 2023-03-13 | -37.03 |
| 2023-03-10 | -36.96 |
| 2023-03-09 | -37.36 |
| 2023-03-08 | -40.63 |
| 2023-03-07 | -38.63 |
| 2023-03-06 | -37.77 |
| 2023-03-03 | -38.37 |
| 2023-03-02 | -38.18 |
| 2023-03-01 | -40.44 |
| 2023-02-28 | -42.08 |
| 2023-02-27 | -41.37 |
| 2023-02-24 | -41.93 |
| 2023-02-23 | -44.38 |
| 2023-02-22 | -31.35 |
| 2023-02-21 | -26.23 |
| 2023-02-20 | -24.53 |
| 2023-02-17 | -25.19 |
| 2023-02-16 | -23.49 |
| 2023-02-15 | -24.82 |
| 2023-02-14 | -20.44 |
| 2023-02-13 | -22.30 |
| 2023-02-10 | -23.04 |
| 2023-02-09 | -22.37 |
| 2023-02-08 | -22.89 |
| 2023-02-07 | -23.12 |
| 2023-02-06 | -21.93 |
| 2023-02-03 | -18.81 |
| 2023-02-02 | -20.67 |
| 2023-02-01 | -21.19 |
| 2023-01-31 | -25.34 |
| 2023-01-30 | -26.60 |
| 2023-01-27 | -26.38 |
| 2023-01-26 | -28.64 |
| 2023-01-20 | -28.57 |
| 2023-01-19 | -26.75 |
| 2023-01-18 | -22.60 |
| 2023-01-17 | -26.27 |
| 2023-01-16 | -23.12 |
| 2023-01-13 | -27.61 |
| 2023-01-12 | -28.76 |
| 2023-01-11 | -28.72 |
| 2023-01-10 | -29.83 |
| 2023-01-09 | -30.50 |
| 2023-01-06 | -34.32 |
| 2023-01-05 | -33.17 |
| 2023-01-04 | -34.21 |
| 2023-01-03 | -34.43 |
| 2022-12-30 | -35.36 |
| 2022-12-29 | -35.10 |
| 2022-12-28 | -34.03 |
| 2022-12-23 | -34.51 |
| 2022-12-22 | -33.88 |
| 2022-12-21 | -34.99 |
| 2022-12-20 | -33.58 |
| 2022-12-19 | -34.62 |
| 2022-12-16 | -32.50 |
| 2022-12-15 | -30.91 |
| 2022-12-14 | -28.57 |
| 2022-12-13 | -31.69 |
| 2022-12-12 | -29.50 |
| 2022-12-09 | -29.83 |
| 2022-12-08 | -30.80 |
| 2022-12-07 | -30.05 |
| 2022-12-06 | -25.79 |
| 2022-12-05 | -25.79 |
| 2022-12-02 | -27.87 |
| 2022-12-01 | -28.31 |
| 2022-11-30 | -31.13 |
| 2022-11-29 | -34.03 |
| 2022-11-28 | -34.62 |
| 2022-11-25 | -35.10 |
| 2022-11-24 | -33.51 |
| 2022-11-23 | -32.87 |
| 2022-11-22 | -33.28 |
| 2022-11-21 | -32.87 |
| 2022-11-18 | -31.28 |
| 2022-11-17 | -31.21 |
| 2022-11-16 | -27.42 |
| 2022-11-15 | -28.39 |
| 2022-11-14 | -29.72 |
| 2022-11-11 | -32.54 |
| 2022-11-10 | -41.00 |
| 2022-11-09 | -38.59 |
| 2022-11-08 | -38.77 |
| 2022-11-07 | -39.11 |
| 2022-11-04 | -41.74 |
| 2022-11-03 | -44.30 |
| 2022-11-02 | -42.34 |
| 2022-11-01 | -41.74 |
| 2022-10-31 | -44.82 |
| 2022-10-28 | -42.63 |
| 2022-10-27 | -41.22 |
| 2022-10-26 | -41.15 |
| 2022-10-25 | -43.23 |
| 2022-10-24 | -43.56 |
| 2022-10-21 | -44.82 |
| 2022-10-20 | -44.12 |
| 2022-10-19 | -44.01 |
| 2022-10-18 | -43.97 |
| 2022-10-17 | -43.60 |
| 2022-10-14 | -43.97 |
| 2022-10-13 | -43.56 |
| 2022-10-12 | -42.93 |
| 2022-10-11 | -41.63 |
| 2022-10-10 | -43.64 |
| 2022-10-07 | -40.30 |
| 2022-10-06 | -39.78 |
| 2022-10-05 | -40.00 |
| 2022-10-03 | -41.22 |
| 2022-09-30 | -43.71 |
| 2022-09-29 | -43.78 |
| 2022-09-28 | -43.56 |
| 2022-09-27 | -40.00 |
| 2022-09-26 | -36.92 |
| 2022-09-23 | -36.77 |
| 2022-09-22 | -35.88 |
| 2022-09-21 | -34.21 |
| 2022-09-20 | -33.51 |
| 2022-09-19 | -35.88 |
| 2022-09-16 | -32.65 |
| 2022-09-15 | -34.10 |
| 2022-09-14 | -33.88 |
| 2022-09-13 | -26.53 |
| 2022-09-09 | -28.42 |
| 2022-09-08 | -31.32 |
| 2022-09-07 | -32.95 |
| 2022-09-06 | -32.80 |
| 2022-09-05 | -32.80 |
| 2022-09-02 | -31.76 |
| 2022-09-01 | -31.28 |
| 2022-08-31 | -30.83 |
| 2022-08-30 | -29.46 |
| 2022-08-29 | -31.46 |
| 2022-08-26 | -27.46 |
| 2022-08-25 | -27.98 |
| 2022-08-24 | -30.07 |
| 2022-08-23 | -29.15 |
| 2022-08-22 | -25.96 |
| 2022-08-19 | -23.97 |
| 2022-08-18 | -24.63 |
| 2022-08-17 | -22.58 |
| 2022-08-16 | -29.70 |
| 2022-08-15 | -30.22 |
| 2022-08-12 | -30.80 |
| 2022-08-11 | -29.15 |
| 2022-08-10 | -36.09 |
| 2022-08-09 | -34.04 |
| 2022-08-08 | -31.91 |
| 2022-08-05 | -30.95 |
| 2022-08-04 | -33.71 |
| 2022-08-03 | -36.02 |
| 2022-08-02 | -35.76 |
| 2022-08-01 | -36.09 |
| 2022-07-29 | -36.06 |
| 2022-07-28 | -32.90 |
| 2022-07-27 | -34.77 |
| 2022-07-26 | -34.40 |
| 2022-07-25 | -33.37 |
| 2022-07-22 | -33.26 |
| 2022-07-21 | -31.61 |
| 2022-07-20 | -33.19 |
| 2022-07-19 | -37.67 |
| 2022-07-18 | -35.58 |
| 2022-07-15 | -39.36 |
| 2022-07-14 | -37.41 |
| 2022-07-13 | -37.53 |
| 2022-07-12 | -37.53 |
| 2022-07-11 | -36.61 |
| 2022-07-08 | -34.66 |
| 2022-07-07 | -35.39 |
| 2022-07-06 | -35.69 |
| 2022-07-05 | -36.09 |
| 2022-07-04 | -37.38 |
| 2022-06-30 | -39.88 |
| 2022-06-29 | -40.02 |
| 2022-06-28 | -35.84 |
| 2022-06-27 | -36.53 |
| 2022-06-24 | -37.82 |
| 2022-06-23 | -40.06 |
| 2022-06-22 | -40.13 |
| 2022-06-21 | -39.18 |
| 2022-06-20 | -40.65 |
| 2022-06-17 | -39.07 |
| 2022-06-16 | -37.08 |
| 2022-06-15 | -34.62 |
| 2022-06-14 | -31.54 |
| 2022-06-13 | -29.33 |
| 2022-06-10 | -24.56 |
| 2022-06-09 | -26.25 |
| 2022-06-08 | -26.03 |
| 2022-06-07 | -25.74 |
| 2022-06-06 | -25.29 |
| 2022-06-02 | -26.84 |
| 2022-06-01 | -25.15 |
| 2022-05-31 | -24.49 |
| 2022-05-30 | -23.83 |
| 2022-05-27 | -26.47 |
| 2022-05-26 | -30.58 |
| 2022-05-25 | -30.73 |
| 2022-05-24 | -30.66 |
| 2022-05-23 | -26.65 |
| 2022-05-20 | -27.98 |
| 2022-05-19 | -27.53 |
| 2022-05-18 | -21.70 |
| 2022-05-17 | -25.96 |
| 2022-05-16 | -26.54 |
| 2022-05-13 | -27.19 |
| 2022-05-12 | -30.83 |
| 2022-05-11 | -28.28 |
| 2022-05-10 | -27.56 |
| 2022-05-06 | -31.16 |
| 2022-05-05 | -25.01 |
| 2022-05-04 | -23.92 |
| 2022-05-03 | -21.88 |
| 2022-04-29 | -22.61 |
| 2022-04-28 | -22.46 |
| 2022-04-27 | -20.72 |
| 2022-04-26 | -19.92 |
| 2022-04-25 | -24.28 |
| 2022-04-22 | -17.95 |
| 2022-04-21 | -16.50 |
| 2022-04-20 | -17.52 |
| 2022-04-19 | -18.68 |
| 2022-04-14 | -19.26 |
| 2022-04-13 | -19.55 |
| 2022-04-12 | -20.21 |
| 2022-04-11 | -19.92 |
| 2022-04-08 | -16.35 |
| 2022-04-07 | -18.46 |
| 2022-04-06 | -15.70 |
| 2022-04-04 | -8.94 |
| 2022-04-01 | -9.59 |
| 2022-03-31 | -7.70 |
| 2022-03-30 | -5.81 |
| 2022-03-29 | -7.84 |
| 2022-03-28 | -9.81 |
| 2022-03-25 | -8.86 |
| 2022-03-24 | -5.44 |
| 2022-03-23 | -4.64 |
| 2022-03-22 | -4.64 |
| 2022-03-21 | -5.37 |
| 2022-03-18 | -3.41 |
| 2022-03-17 | -3.63 |
| 2022-03-16 | -12.86 |
| 2022-03-15 | -17.74 |
| 2022-03-14 | -11.99 |
| 2022-03-11 | -6.54 |
| 2022-03-10 | -5.74 |
| 2022-03-09 | -8.21 |
| 2022-03-08 | -6.97 |
| 2022-03-07 | -9.01 |
| 2022-03-04 | -5.66 |
| 2022-03-03 | -1.01 |
| 2022-03-02 | -9.23 |
| 2022-03-01 | -6.32 |
| 2022-02-28 | -5.08 |
| 2022-02-25 | -5.44 |
| 2022-02-24 | -9.23 |
| 2022-02-23 | -8.86 |
| 2022-02-22 | -4.43 |
| 2022-02-21 | -0.93 |
| 2022-02-18 | -3.26 |
| 2022-02-17 | 0.59 |
| 2022-02-16 | -1.23 |
| 2022-02-15 | -1.66 |
| 2022-02-14 | -2.97 |
| 2022-02-11 | -2.17 |
| 2022-02-10 | -0.64 |
| 2022-02-09 | -1.66 |
| 2022-02-08 | -3.26 |
| 2022-02-07 | 0.23 |
| 2022-02-04 | 0.67 |
| 2022-01-31 | -6.90 |
| 2022-01-28 | -8.06 |
| 2022-01-27 | -4.50 |
| 2022-01-26 | -4.79 |
| 2022-01-25 | -1.88 |
| 2022-01-24 | -3.26 |
| 2022-01-21 | -1.81 |
| 2022-01-20 | -1.08 |
| 2022-01-19 | -3.12 |
| 2022-01-18 | 0.01 |
| 2022-01-17 | 0.30 |
| 2022-01-14 | 1.39 |
| 2022-01-13 | 2.92 |
| 2022-01-12 | 3.43 |
| 2022-01-11 | 3.72 |
| 2022-01-10 | 1.10 |
| 2022-01-07 | 6.56 |
| 2022-01-06 | 10.41 |
| 2022-01-05 | 8.96 |
| 2022-01-04 | 10.48 |
| 2022-01-03 | 14.63 |
| 2021-12-31 | 12.89 |
| 2021-12-30 | 12.67 |
| 2021-12-29 | 10.70 |
| 2021-12-28 | 10.63 |
| 2021-12-24 | 12.59 |
| 2021-12-23 | 11.50 |
| 2021-12-22 | 11.58 |
| 2021-12-21 | 12.08 |
| 2021-12-20 | 11.79 |
| 2021-12-17 | 13.76 |
| 2021-12-16 | 20.52 |
| 2021-12-15 | 18.19 |
| 2021-12-14 | 18.92 |
| 2021-12-13 | 22.12 |
| 2021-12-10 | 21.32 |
| 2021-12-09 | 24.01 |
| 2021-12-08 | 21.76 |
| 2021-12-07 | 20.45 |
| 2021-12-06 | 20.52 |
| 2021-12-03 | 24.96 |
| 2021-12-02 | 21.90 |
| 2021-12-01 | 21.69 |
| 2021-11-30 | 17.03 |
| 2021-11-29 | 19.79 |
| 2021-11-26 | 18.34 |
| 2021-11-25 | 20.52 |
| 2021-11-24 | 19.94 |
| 2021-11-23 | 20.89 |
| 2021-11-22 | 25.10 |
| 2021-11-19 | 23.94 |
| 2021-11-18 | 26.05 |
| 2021-11-17 | 24.23 |
| 2021-11-16 | 19.87 |
| 2021-11-15 | 23.00 |
| 2021-11-12 | 19.14 |
| 2021-11-11 | 19.72 |
| 2021-11-10 | 22.20 |
| 2021-11-09 | 17.25 |
| 2021-11-08 | 14.56 |
| 2021-11-05 | 15.72 |
| 2021-11-04 | 15.50 |
| 2021-11-03 | 15.58 |
| 2021-11-02 | 17.18 |
| 2021-11-01 | 17.03 |
| 2021-10-29 | 16.45 |
| 2021-10-28 | 16.81 |
| 2021-10-27 | 16.67 |
| 2021-10-26 | 18.85 |
| 2021-10-25 | 15.79 |
| 2021-10-22 | 13.32 |
| 2021-10-21 | 12.38 |
| 2021-10-20 | 17.10 |
| 2021-10-19 | 17.25 |
| 2021-10-18 | 13.18 |
| 2021-10-15 | 13.18 |
| 2021-10-12 | 8.08 |
| 2021-10-11 | 7.58 |
| 2021-10-08 | 9.68 |
| 2021-10-07 | 10.34 |
| 2021-10-06 | 12.67 |
| 2021-10-05 | 14.63 |
| 2021-10-04 | 12.96 |
| 2021-09-30 | 12.81 |
| 2021-09-29 | 12.96 |
| 2021-09-28 | 11.28 |
| 2021-09-27 | 13.10 |
| 2021-09-24 | 15.65 |
| 2021-09-23 | 15.79 |
| 2021-09-21 | 15.14 |
| 2021-09-20 | 16.16 |
| 2021-09-17 | 16.52 |
| 2021-09-16 | 17.47 |
| 2021-09-15 | 18.78 |
| 2021-09-14 | 21.32 |
| 2021-09-13 | 22.49 |
| 2021-09-10 | 21.69 |
| 2021-09-09 | 20.81 |
| 2021-09-08 | 19.87 |
| 2021-09-07 | 26.41 |
| 2021-09-06 | 26.85 |
| 2021-09-03 | 26.49 |
| 2021-09-02 | 24.74 |
| 2021-09-01 | 23.65 |
| 2021-08-31 | 25.47 |
| 2021-08-30 | 24.34 |
| 2021-08-27 | 22.39 |
| 2021-08-26 | 19.20 |
| 2021-08-25 | 19.85 |
| 2021-08-24 | 20.87 |
| 2021-08-23 | 20.72 |
| 2021-08-20 | 16.81 |
| 2021-08-19 | 20.00 |
| 2021-08-18 | 18.48 |
| 2021-08-17 | 25.06 |
| 2021-08-16 | 24.41 |
| 2021-08-13 | 20.00 |
| 2021-08-12 | 17.10 |
| 2021-08-11 | 4.94 |
| 2021-08-10 | 5.16 |
| 2021-08-09 | 6.97 |
| 2021-08-06 | 6.03 |
| 2021-08-05 | 7.69 |
| 2021-08-04 | 7.26 |
| 2021-08-03 | 3.13 |
| 2021-08-02 | 3.13 |
| 2021-07-30 | 0.53 |
| 2021-07-29 | -1.64 |
| 2021-07-28 | -1.21 |
| 2021-07-27 | -5.55 |
| 2021-07-26 | -4.68 |
| 2021-07-23 | -3.38 |
| 2021-07-22 | -0.99 |
| 2021-07-21 | -5.91 |
| 2021-07-20 | -4.75 |
| 2021-07-19 | -3.74 |
| 2021-07-16 | -2.29 |
| 2021-07-15 | -2.73 |
| 2021-07-14 | -3.02 |
| 2021-07-13 | -1.71 |
| 2021-07-12 | -2.08 |
| 2021-07-09 | -4.97 |
| 2021-07-08 | -6.85 |
| 2021-07-07 | -3.02 |
| 2021-07-06 | -3.60 |
| 2021-07-05 | -1.93 |
| 2021-07-02 | -3.16 |
| 2021-06-30 | -1.86 |
| 2021-06-29 | -2.37 |
| 2021-06-28 | -1.64 |
| 2021-06-25 | -1.06 |
| 2021-06-24 | -4.25 |
| 2021-06-23 | -2.29 |
| 2021-06-22 | -1.71 |
| 2021-06-21 | -4.46 |
| 2021-06-18 | 0.31 |
| 2021-06-17 | -0.63 |
| 2021-06-16 | -1.21 |
| 2021-06-15 | -1.71 |
| 2021-06-11 | 1.83 |
| 2021-06-10 | -1.14 |
| 2021-06-09 | -1.79 |
| 2021-06-08 | -1.42 |
| 2021-06-07 | -1.79 |
| 2021-06-04 | -1.86 |
| 2021-06-03 | 0.02 |
| 2021-06-02 | 1.83 |
| 2021-06-01 | 5.02 |
| 2021-05-31 | 3.71 |
| 2021-05-28 | 5.89 |
| 2021-05-27 | 6.10 |
| 2021-05-26 | 4.44 |
| 2021-05-25 | 2.63 |
| 2021-05-24 | 1.61 |
| 2021-05-21 | -1.64 |
| 2021-05-20 | -2.58 |
| 2021-05-18 | -1.37 |
| 2021-05-17 | -3.24 |
| 2021-05-14 | -0.43 |
| 2021-05-13 | -3.24 |
| 2021-05-12 | 6.91 |
| 2021-05-11 | 5.32 |
| 2021-05-10 | 7.99 |
| 2021-05-07 | 7.41 |
| 2021-05-06 | 5.68 |
| 2021-05-05 | 2.45 |
| 2021-05-04 | 3.60 |
| 2021-05-03 | 1.65 |
| 2021-04-30 | 1.87 |
| 2021-04-29 | 5.25 |
| 2021-04-28 | 2.88 |
| 2021-04-27 | 2.81 |
| 2021-04-26 | 3.53 |
| 2021-04-23 | 4.96 |
| 2021-04-22 | 2.37 |
| 2021-04-21 | 0.07 |
| 2021-04-20 | 0.65 |
| 2021-04-19 | -0.14 |
| 2021-04-16 | -1.01 |
| 2021-04-15 | -0.29 |
| 2021-04-14 | 0.43 |
| 2021-04-13 | -2.01 |
| 2021-04-12 | -1.80 |
| 2021-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy