Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00877	2010-04-29	2020-10-05	2020-10-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0877 %
2020-10-19	68.80
2020-10-16	68.80
2020-10-15	68.80
2020-10-14	68.80
2020-10-12	68.80
2020-10-09	68.80
2020-10-08	68.80
2020-10-07	68.80
2020-10-06	68.80
2020-10-05	68.80
2020-09-30	68.80
2020-09-29	68.80
2020-09-28	68.80
2020-09-25	67.24
2020-09-24	66.72
2020-09-23	66.46
2020-09-22	66.72
2020-09-21	66.46
2020-09-18	66.46
2020-09-17	65.93
2020-09-16	65.41
2020-09-15	65.41
2020-09-14	65.67
2020-09-11	65.67
2020-09-10	65.67
2020-09-09	65.67
2020-09-08	65.15
2020-09-07	65.67
2020-09-04	65.41
2020-09-03	66.19
2020-09-02	65.67
2020-09-01	64.37
2020-08-31	64.37
2020-08-28	64.11
2020-08-27	63.59
2020-08-26	63.85
2020-08-25	63.32
2020-08-24	63.32
2020-08-21	61.24
2020-08-20	62.28
2020-08-19	62.28
2020-08-18	62.28
2020-08-17	62.80
2020-08-14	62.28
2020-08-13	62.28
2020-08-12	62.54
2020-08-11	62.54
2020-08-10	62.28
2020-08-07	61.24
2020-08-06	62.02
2020-08-05	62.28
2020-08-04	62.28
2020-08-03	62.28
2020-07-31	63.06
2020-07-30	63.32
2020-07-29	62.28
2020-07-28	62.80
2020-07-27	62.80
2020-07-24	62.02
2020-07-23	62.80
2020-07-22	62.02
2020-07-21	62.28
2020-07-20	62.54
2020-07-17	62.02
2020-07-16	61.24
2020-07-15	61.76
2020-07-14	61.76
2020-07-13	62.28
2020-07-10	63.06
2020-07-09	63.32
2020-07-08	37.23
2020-07-07	37.23
2020-07-06	37.23
2020-07-03	37.23
2020-07-02	39.32
2020-06-30	33.06
2020-06-29	34.10
2020-06-26	36.45
2020-06-24	34.89
2020-06-23	33.06
2020-06-22	32.80
2020-06-19	34.36
2020-06-18	34.10
2020-06-17	34.36
2020-06-16	34.36
2020-06-15	33.32
2020-06-12	32.28
2020-06-11	34.10
2020-06-10	35.67
2020-06-09	35.15
2020-06-08	40.10
2020-06-05	39.84
2020-06-04	40.89
2020-06-03	39.32
2020-06-02	38.54
2020-06-01	35.15
2020-05-29	42.19
2020-05-28	32.28
2020-05-27	33.06
2020-05-26	40.89
2020-05-25	40.63
2020-05-22	37.23
2020-05-21	35.67
2020-05-20	39.58
2020-05-19	38.28
2020-05-18	35.41
2020-05-15	35.15
2020-05-14	34.63
2020-05-13	32.28
2020-05-12	35.67
2020-05-11	31.49
2020-05-08	29.93
2020-05-07	27.58
2020-05-06	26.28
2020-05-05	24.97
2020-05-04	23.93
2020-04-29	25.49
2020-04-28	24.71
2020-04-27	23.93
2020-04-24	20.80
2020-04-23	23.67
2020-04-22	27.84
2020-04-21	27.58
2020-04-20	29.67
2020-04-17	29.15
2020-04-16	26.54
2020-04-15	27.06
2020-04-14	27.32
2020-04-09	27.06
2020-04-08	29.93
2020-04-07	28.62
2020-04-06	24.19
2020-04-03	24.19
2020-04-02	23.15
2020-04-01	23.67
2020-03-31	23.15
2020-03-30	20.54
2020-03-27	21.58
2020-03-26	15.32
2020-03-25	16.36
2020-03-24	12.45
2020-03-23	14.80
2020-03-20	19.23
2020-03-19	14.01
2020-03-18	7.49
2020-03-17	15.84
2020-03-16	14.28
2020-03-13	19.49
2020-03-12	8.80
2020-03-11	8.01
2020-03-10	10.88
2020-03-09	5.93
2020-03-06	13.23
2020-03-05	12.45
2020-03-04	10.36
2020-03-03	10.88
2020-03-02	11.67
2020-02-28	10.88
2020-02-27	15.32
2020-02-26	14.01
2020-02-25	9.58
2020-02-24	9.06
2020-02-21	8.54
2020-02-20	10.10
2020-02-19	9.58
2020-02-18	8.54
2020-02-17	8.54
2020-02-14	7.23
2020-02-13	7.23
2020-02-12	7.23
2020-02-11	7.23
2020-02-10	7.49
2020-02-07	8.80
2020-02-06	9.32
2020-02-05	11.67
2020-02-04	11.41
2020-02-03	10.36
2020-01-31	5.67
2020-01-30	2.53
2020-01-29	7.49
2020-01-24	11.14
2020-01-23	12.71
2020-01-22	12.71
2020-01-21	11.93
2020-01-20	15.84
2020-01-17	11.67
2020-01-16	21.32
2020-01-15	18.71
2020-01-14	16.10
2020-01-13	17.93
2020-01-10	21.32
2020-01-09	24.71
2020-01-08	22.10
2020-01-07	23.67
2020-01-06	12.19
2020-01-03	6.45
2020-01-02	6.45
2019-12-31	8.01
2019-12-30	6.97
2019-12-27	9.58
2019-12-24	10.62
2019-12-23	8.27
2019-12-20	6.71
2019-12-19	6.97
2019-12-18	8.27
2019-12-17	11.41
2019-12-16	11.41
2019-12-13	11.67
2019-12-12	12.71
2019-12-11	11.67
2019-12-10	8.27
2019-12-09	8.54
2019-12-06	8.01
2019-12-05	9.32
2019-12-04	9.84
2019-12-03	11.41
2019-12-02	11.67
2019-11-29	10.62
2019-11-28	11.93
2019-11-27	11.41
2019-11-26	14.28
2019-11-25	15.32
2019-11-22	10.62
2019-11-21	10.36
2019-11-20	8.80
2019-11-19	9.58
2019-11-18	6.71
2019-11-15	7.49
2019-11-14	6.71
2019-11-13	6.19
2019-11-12	9.32
2019-11-11	11.41
2019-11-08	13.23
2019-11-07	12.45
2019-11-06	16.10
2019-11-05	17.41
2019-11-04	17.41
2019-11-01	17.15
2019-10-31	16.10
2019-10-30	11.14
2019-10-29	10.10
2019-10-28	10.10
2019-10-25	7.49
2019-10-24	5.14
2019-10-23	3.06
2019-10-22	2.80
2019-10-21	4.36
2019-10-18	5.40
2019-10-17	5.14
2019-10-16	6.45
2019-10-15	5.93
2019-10-14	7.49
2019-10-11	8.01
2019-10-10	8.27
2019-10-09	6.71
2019-10-08	6.97
2019-10-04	6.71
2019-10-03	7.75
2019-10-02	4.62
2019-09-30	4.62
2019-09-27	4.62
2019-09-26	4.88
2019-09-25	4.88
2019-09-24	8.01
2019-09-23	9.58
2019-09-20	12.19
2019-09-19	4.36
2019-09-18	3.84
2019-09-17	2.01
2019-09-16	3.06
2019-09-13	3.84
2019-09-12	5.40
2019-09-11	4.62
2019-09-10	2.27
2019-09-09	2.27
2019-09-06	3.32
2019-09-05	2.27
2019-09-04	0.71
2019-09-03	-0.86
2019-09-02	-0.34
2019-08-30	-0.34
2019-08-29	-0.34
2019-08-28	0.71
2019-08-27	-0.07
2019-08-26	-0.34
2019-08-23	2.53
2019-08-22	-1.64
2019-08-21	-0.86
2019-08-20	6.45
2019-08-19	3.84
2019-08-16	-0.60
2019-08-15	-0.86
2019-08-14	-0.60
2019-08-13	-0.07
2019-08-12	3.32
2019-08-09	3.84
2019-08-08	5.67
2019-08-07	3.06
2019-08-06	2.27
2019-08-05	3.58
2019-08-02	5.93
2019-08-01	11.41
2019-07-31	12.19
2019-07-30	12.19
2019-07-29	10.88
2019-07-26	10.62
2019-07-25	10.88
2019-07-24	9.06
2019-07-23	6.97
2019-07-22	5.14
2019-07-19	5.67
2019-07-18	7.75
2019-07-17	7.23
2019-07-16	9.06
2019-07-15	9.06
2019-07-12	10.62
2019-07-11	7.49
2019-07-10	8.27
2019-07-09	7.49
2019-07-08	11.14
2019-07-05	13.49
2019-07-04	15.58
2019-07-03	15.84
2019-07-02	14.80
2019-06-28	9.32
2019-06-27	13.75
2019-06-26	11.67
2019-06-25	10.10
2019-06-24	10.36
2019-06-21	9.32
2019-06-20	11.14
2019-06-19	10.88
2019-06-18	9.84
2019-06-17	6.71
2019-06-14	8.27
2019-06-13	8.27
2019-06-12	8.54
2019-06-11	12.97
2019-06-10	10.88
2019-06-06	6.71
2019-06-05	9.06
2019-06-04	3.06
2019-06-03	3.58
2019-05-31	4.36
2019-05-30	2.54
2019-05-29	3.84
2019-05-28	5.14
2019-05-27	2.80
2019-05-24	2.02
2019-05-23	2.80
2019-05-22	5.40
2019-05-21	5.40
2019-05-20	2.80
2019-05-17	3.58
2019-05-16	7.47
2019-05-15	7.99
2019-05-14	3.84
2019-05-10	10.07
2019-05-09	8.25
2019-05-08	10.59
2019-05-07	12.66
2019-05-06	12.92
2019-05-03	18.12
2019-05-02	17.08
2019-04-30	18.12
2019-04-29	18.89
2019-04-26	17.86
2019-04-25	18.38
2019-04-24	23.31
2019-04-23	18.12
2019-04-18	11.63
2019-04-17	12.92
2019-04-16	13.18
2019-04-15	11.63
2019-04-12	8.25
2019-04-11	7.99
2019-04-10	11.89
2019-04-09	11.63
2019-04-08	6.69
2019-04-04	13.44
2019-04-03	13.96
2019-04-02	18.38
2019-04-01	20.19
2019-03-29	17.34
2019-03-28	16.30
2019-03-27	16.82
2019-03-26	18.89
2019-03-25	19.41
2019-03-22	19.93
2019-03-21	16.30
2019-03-20	7.73
2019-03-19	9.03
2019-03-18	7.73
2019-03-15	4.36
2019-03-14	5.14
2019-03-13	6.69
2019-03-12	11.37
2019-03-11	15.52
2019-03-08	13.70
2019-03-07	15.78
2019-03-06	20.97
2019-03-05	22.53
2019-03-04	19.67
2019-03-01	18.12
2019-02-28	16.04
2019-02-27	15.78
2019-02-26	16.30
2019-02-25	23.31
2019-02-22	25.64
2019-02-21	23.57
2019-02-20	21.75
2019-02-19	22.01
2019-02-18	22.53
2019-02-15	13.44
2019-02-14	12.14
2019-02-13	9.55
2019-02-12	7.47
2019-02-11	3.06
2019-02-08	-0.06
2019-02-04	-0.06
2019-02-01	-1.61
2019-01-31	-1.87
2019-01-30	-1.61
2019-01-29	-5.77
2019-01-28	-8.88
2019-01-25	-8.10
2019-01-24	-9.14
2019-01-23	-10.70
2019-01-22	-9.14
2019-01-21	-8.10
2019-01-18	-10.18
2019-01-17	-10.18
2019-01-16	-7.58
2019-01-15	-7.32
2019-01-14	-7.84
2019-01-11	-6.29
2019-01-10	-5.77
2019-01-09	-6.55
2019-01-08	-7.07
2019-01-07	-6.55
2019-01-04	-7.07
2019-01-03	-7.58
2019-01-02	-6.55
2018-12-31	-6.55
2018-12-28	-10.96
2018-12-27	-10.44
2018-12-24	-11.22
2018-12-21	-11.48
2018-12-20	-8.88
2018-12-19	-10.18
2018-12-18	-6.55
2018-12-17	-6.81
2018-12-14	-4.47
2018-12-13	-4.99
2018-12-12	-5.51
2018-12-11	-3.95
2018-12-10	-6.29
2018-12-07	-5.51
2018-12-06	-6.03
2018-12-05	-1.09
2018-12-04	-1.35
2018-12-03	0.46
2018-11-30	-2.39
2018-11-29	-4.73
2018-11-28	-1.61
2018-11-27	-2.13
2018-11-26	-5.25
2018-11-23	-4.21
2018-11-22	-1.87
2018-11-21	-2.13
2018-11-20	-1.87
2018-11-19	0.20
2018-11-16	0.20
2018-11-15	0.98
2018-11-14	-2.39
2018-11-13	6.17
2018-11-12	6.95
2018-11-09	3.32
2018-11-08	2.80
2018-11-07	-3.95
2018-11-06	-6.55
2018-11-05	-8.88
2018-11-02	-6.81
2018-11-01	-10.18
2018-10-31	-12.00
2018-10-30	-14.07
2018-10-29	-13.81
2018-10-26	-10.96
2018-10-25	-11.22
2018-10-24	-11.74
2018-10-23	-12.52
2018-10-22	-12.00
2018-10-19	-15.63
2018-10-18	-16.67
2018-10-16	-14.33
2018-10-15	-15.89
2018-10-12	-12.78
2018-10-11	-14.33
2018-10-10	-8.62
2018-10-09	-6.03
2018-10-08	-1.09
2018-10-05	1.24
2018-10-04	2.80
2018-10-03	3.84
2018-10-02	3.32
2018-09-28	5.14
2018-09-27	10.07
2018-09-26	14.22
2018-09-24	15.00
2018-09-21	15.78
2018-09-20	14.22
2018-09-19	14.74
2018-09-18	14.48
2018-09-17	14.74
2018-09-14	14.74
2018-09-13	13.18
2018-09-12	12.66
2018-09-11	12.92
2018-09-10	15.52
2018-09-07	15.78
2018-09-06	13.44
2018-09-05	13.70
2018-09-04	16.30
2018-09-03	14.22
2018-08-31	16.04
2018-08-30	18.63
2018-08-29	17.86
2018-08-28	17.34
2018-08-27	15.78
2018-08-24	13.96
2018-08-23	14.48
2018-08-22	13.70
2018-08-21	21.23
2018-08-20	19.41
2018-08-17	14.22
2018-08-16	15.00
2018-08-15	15.78
2018-08-14	19.67
2018-08-13	21.75
2018-08-10	22.79
2018-08-09	22.27
2018-08-08	20.71
2018-08-07	21.75
2018-08-06	19.93
2018-08-03	21.23
2018-08-02	20.71
2018-08-01	22.79
2018-07-31	22.53
2018-07-30	23.31
2018-07-27	22.27
2018-07-26	21.49
2018-07-25	24.09
2018-07-24	22.53
2018-07-23	22.53
2018-07-20	21.49
2018-07-19	23.57
2018-07-18	23.05
2018-07-17	20.45
2018-07-16	19.15
2018-07-13	17.60
2018-07-12	17.60
2018-07-11	14.48
2018-07-10	17.86
2018-07-09	18.12
2018-07-06	16.82
2018-07-05	16.56
2018-07-04	17.34
2018-07-03	19.93
2018-06-29	21.75
2018-06-28	19.15
2018-06-27	18.89
2018-06-26	23.83
2018-06-25	23.31
2018-06-22	24.09
2018-06-21	23.57
2018-06-20	24.09
2018-06-19	20.97
2018-06-15	28.76
2018-06-14	29.54
2018-06-13	31.61
2018-06-12	34.21
2018-06-11	34.21
2018-06-08	34.47
2018-06-07	34.47
2018-06-06	38.10
2018-06-05	34.47
2018-06-04	34.21
2018-06-01	30.32
2018-05-31	30.32
2018-05-30	29.02
2018-05-29	32.39
2018-05-28	32.91
2018-05-25	33.43
2018-05-24	32.91
2018-05-23	32.39
2018-05-21	36.55
2018-05-18	32.39
2018-05-17	31.87
2018-05-16	32.91
2018-05-15	33.95
2018-05-14	33.17
2018-05-11	31.61
2018-05-10	32.39
2018-05-09	32.13
2018-05-08	32.13
2018-05-07	31.87
2018-05-04	29.80
2018-05-03	32.39
2018-05-02	29.28
2018-04-30	31.10
2018-04-27	29.54
2018-04-26	28.24
2018-04-25	33.43
2018-04-24	34.21
2018-04-23	32.39
2018-04-20	33.69
2018-04-19	42.52
2018-04-18	43.82
2018-04-17	31.35
2018-04-16	29.28
2018-04-13	29.80
2018-04-12	30.84
2018-04-11	33.43
2018-04-10	33.95
2018-04-09	30.32
2018-04-06	24.09
2018-04-04	28.50
2018-04-03	29.28
2018-03-29	31.61
2018-03-28	31.61
2018-03-27	31.61
2018-03-26	33.95
2018-03-23	30.06
2018-03-22	33.17
2018-03-21	50.56
2018-03-20	61.47
2018-03-19	63.28
2018-03-16	57.31
2018-03-15	58.09
2018-03-14	45.37
2018-03-13	45.11
2018-03-12	47.45
2018-03-09	44.07
2018-03-08	41.74
2018-03-07	39.14
2018-03-06	40.44
2018-03-05	35.25
2018-03-02	41.48
2018-03-01	47.19
2018-02-28	45.37
2018-02-27	46.93
2018-02-26	34.99
2018-02-23	35.51
2018-02-22	34.99
2018-02-21	38.10
2018-02-20	35.77
2018-02-15	29.54
2018-02-14	27.20
2018-02-13	26.94
2018-02-12	23.31
2018-02-09	20.71
2018-02-08	26.94
2018-02-07	22.53
2018-02-06	22.01
2018-02-05	32.65
2018-02-02	35.77
2018-02-01	34.47
2018-01-31	37.84
2018-01-30	34.47
2018-01-29	39.66
2018-01-26	42.26
2018-01-25	42.26
2018-01-24	45.89
2018-01-23	40.44
2018-01-22	39.92
2018-01-19	38.36
2018-01-18	40.18
2018-01-17	41.74
2018-01-16	45.63
2018-01-15	44.85
2018-01-12	47.45
2018-01-11	43.82
2018-01-10	42.26
2018-01-09	45.11
2018-01-08	38.10
2018-01-05	39.40
2018-01-04	35.51
2018-01-03	36.03
2018-01-02	35.51
2017-12-29	29.80
2017-12-28	30.32
2017-12-27	28.50
2017-12-22	23.31
2017-12-21	23.05
2017-12-20	13.96
2017-12-19	17.34
2017-12-18	20.19
2017-12-15	23.05
2017-12-14	27.72
2017-12-13	24.86
2017-12-12	25.90
2017-12-11	29.28
2017-12-08	23.31
2017-12-07	16.56
2017-12-06	15.26
2017-12-05	20.97
2017-12-04	27.20
2017-12-01	26.94
2017-11-30	29.54
2017-11-29	33.43
2017-11-28	31.87
2017-11-27	32.65
2017-11-24	36.03
2017-11-23	35.77
2017-11-22	36.55
2017-11-21	37.33
2017-11-20	38.36
2017-11-17	35.51
2017-11-16	29.54
2017-11-15	35.77
2017-11-14	33.95
2017-11-13	37.07
2017-11-10	44.33
2017-11-09	43.82
2017-11-08	45.11
2017-11-07	40.44
2017-11-06	41.22
2017-11-03	39.40
2017-11-02	43.56
2017-11-01	46.41
2017-10-31	46.41
2017-10-30	40.96
2017-10-27	40.96
2017-10-26	44.33
2017-10-25	48.23
2017-10-24	46.67
2017-10-23	49.27
2017-10-20	49.01
2017-10-19	45.37
2017-10-18	54.46
2017-10-17	55.50
2017-10-16	55.24
2017-10-13	54.46
2017-10-12	57.57
2017-10-11	53.16
2017-10-10	63.28
2017-10-09	61.73
2017-10-06	58.61
2017-10-04	58.61
2017-10-03	36.03
2017-09-29	33.95
2017-09-28	31.87
2017-09-27	33.17
2017-09-26	29.02
2017-09-25	26.16
2017-09-22	35.77
2017-09-21	33.43
2017-09-20	31.35
2017-09-19	33.17
2017-09-18	28.24
2017-09-15	26.42
2017-09-14	36.03
2017-09-13	36.03
2017-09-12	24.61
2017-09-11	24.09
2017-09-08	22.53
2017-09-07	20.45
2017-09-06	22.01
2017-09-05	23.57
2017-09-04	26.68
2017-09-01	18.38
2017-08-31	21.23
2017-08-30	20.97
2017-08-29	19.15
2017-08-28	17.34
2017-08-25	19.67
2017-08-24	26.16
2017-08-22	30.32
2017-08-21	27.20
2017-08-18	29.28
2017-08-17	27.98
2017-08-16	29.54
2017-08-15	23.31
2017-08-14	21.75
2017-08-11	20.45
2017-08-10	25.64
2017-08-09	28.76
2017-08-08	27.72
2017-08-07	22.79
2017-08-04	26.42
2017-08-03	27.46
2017-08-02	31.87
2017-08-01	33.69
2017-07-31	31.10
2017-07-28	28.76
2017-07-27	37.33
2017-07-26	37.07
2017-07-25	40.70
2017-07-24	38.62
2017-07-21	29.80
2017-07-20	30.84
2017-07-19	31.87
2017-07-18	22.79
2017-07-17	18.63
2017-07-14	16.04
2017-07-13	13.44
2017-07-12	10.07
2017-07-11	9.29
2017-07-10	12.14
2017-07-07	4.88
2017-07-06	3.84
2017-07-05	4.10
2017-07-04	3.58
2017-07-03	6.69
2017-06-30	6.95
2017-06-29	5.14
2017-06-28	4.62
2017-06-27	8.77
2017-06-26	11.63
2017-06-23	13.70
2017-06-22	14.74
2017-06-21	-1.09
2017-06-20	1.50
2017-06-19	1.76
2017-06-16	3.84
2017-06-15	1.76
2017-06-14	3.58
2017-06-13	8.51
2017-06-12	9.29
2017-06-09	12.66
2017-06-08	12.40
2017-06-07	14.48
2017-06-06	16.04
2017-06-05	10.33
2017-06-02	10.33
2017-06-01	11.63
2017-05-31	10.07
2017-05-29	12.40
2017-05-26	14.48
2017-05-25	16.82
2017-05-24	15.52
2017-05-23	13.44
2017-05-22	17.34
2017-05-19	17.34
2017-05-18	17.86
2017-05-17	23.57
2017-05-16	22.53
2017-05-15	26.94
2017-05-12	30.32
2017-05-11	31.61
2017-05-10	30.32
2017-05-09	27.20
2017-05-08	29.54
2017-05-05	32.13
2017-05-04	34.99
2017-05-02	38.36
2017-04-28	36.81
2017-04-27	31.35
2017-04-26	30.32
2017-04-25	40.18
2017-04-24	42.52
2017-04-21	61.47
2017-04-20	61.47
2017-04-19	54.98
2017-04-18	44.59
2017-04-13	54.20
2017-04-12	56.79
2017-04-11	57.05
2017-04-10	60.95
2017-04-07	53.94
2017-04-06	52.38
2017-04-05	63.80
2017-04-03	71.33
2017-03-31	71.33
2017-03-30	71.33
2017-03-29	71.59
2017-03-28	76.52
2017-03-27	77.04
2017-03-24	87.95
2017-03-23	92.88
2017-03-22	80.94
2017-03-21	77.82
2017-03-20	80.42
2017-03-17	79.38
2017-03-16	75.75
2017-03-15	62.77
2017-03-14	46.15
2017-03-13	49.01
2017-03-10	42.52
2017-03-09	45.89
2017-03-08	52.38
2017-03-07	51.60
2017-03-06	52.12
2017-03-03	52.90
2017-03-02	46.41
2017-03-01	44.59
2017-02-28	46.15
2017-02-27	45.63
2017-02-24	40.18
2017-02-23	45.63
2017-02-22	45.89
2017-02-21	40.18
2017-02-20	31.87
2017-02-17	30.84
2017-02-16	28.50
2017-02-15	29.80
2017-02-14	29.80
2017-02-13	27.46
2017-02-10	27.46
2017-02-09	19.93
2017-02-08	9.03
2017-02-07	10.07
2017-02-06	7.73
2017-02-03	4.10
2017-02-02	5.91
2017-02-01	6.69
2017-01-27	7.21
2017-01-26	2.54
2017-01-25	1.24
2017-01-24	1.76
2017-01-23	1.76
2017-01-20	1.76
2017-01-19	3.06
2017-01-18	0.20
2017-01-17	0.46
2017-01-16	-3.95
2017-01-13	-0.58
2017-01-12	-0.58
2017-01-11	-0.58
2017-01-10	0.46
2017-01-09	-0.06
2017-01-06	2.28
2017-01-05	3.06
2017-01-04	0.72
2017-01-03	-1.35
2016-12-30	-6.03
2016-12-29	-7.32
2016-12-28	-10.44
2016-12-23	-10.44
2016-12-22	-8.36
2016-12-21	-9.92
2016-12-20	-10.96
2016-12-19	-8.10
2016-12-16	-10.70
2016-12-15	-7.32
2016-12-14	-6.81
2016-12-13	-5.77
2016-12-12	-11.48
2016-12-09	-10.70
2016-12-08	-12.78
2016-12-07	-1.87
2016-12-06	1.76
2016-12-05	2.02
2016-12-02	-0.06
2016-12-01	1.50
2016-11-30	5.65
2016-11-29	8.51
2016-11-28	10.07
2016-11-25	11.63
2016-11-24	11.63
2016-11-23	11.63
2016-11-22	13.70
2016-11-21	12.40
2016-11-18	11.89
2016-11-17	11.89
2016-11-16	14.48
2016-11-15	12.66
2016-11-14	11.37
2016-11-11	11.11
2016-11-10	10.59
2016-11-09	12.40
2016-11-08	14.22
2016-11-07	10.85
2016-11-04	7.21
2016-11-03	10.33
2016-11-02	7.21
2016-11-01	11.11
2016-10-31	9.81
2016-10-28	18.38
2016-10-27	21.49
2016-10-26	22.79
2016-10-25	27.98
2016-10-24	20.71
2016-10-20	19.15
2016-10-19	17.34
2016-10-18	21.49
2016-10-17	20.45
2016-10-14	27.20
2016-10-13	27.20
2016-10-12	28.50
2016-10-11	25.12
2016-10-07	12.14
2016-10-06	16.56
2016-10-05	9.81
2016-10-04	11.11
2016-10-03	9.55
2016-09-30	6.43
2016-09-29	7.99
2016-09-28	10.33
2016-09-27	4.36
2016-09-26	4.88
2016-09-23	4.36
2016-09-22	8.51
2016-09-21	7.47
2016-09-20	10.59
2016-09-19	11.63
2016-09-15	12.66
2016-09-14	6.69
2016-09-13	5.40
2016-09-12	-3.43
2016-09-09	-3.95
2016-09-08	-1.09
2016-09-07	-10.96
2016-09-06	-6.55
2016-09-05	-6.29
2016-09-02	-4.99
2016-09-01	-13.81
2016-08-31	-22.64
2016-08-30	-24.72
2016-08-29	-24.98
2016-08-26	-26.28
2016-08-25	-24.98
2016-08-24	-26.28
2016-08-23	-25.24
2016-08-22	-26.28
2016-08-19	-27.31
2016-08-18	-27.31
2016-08-17	-26.53
2016-08-16	-27.57
2016-08-15	-27.57
2016-08-12	-26.53
2016-08-11	-26.79
2016-08-10	-25.76
2016-08-09	-23.42
2016-08-08	-23.42
2016-08-05	-23.42
2016-08-04	-23.42
2016-08-03	-23.94
2016-08-01	-23.42
2016-07-29	-23.42
2016-07-28	-24.98
2016-07-27	-24.72
2016-07-26	-23.16
2016-07-25	-22.64
2016-07-22	-23.16
2016-07-21	-22.64
2016-07-20	-25.50
2016-07-19	-29.91
2016-07-18	-30.43
2016-07-15	-30.17
2016-07-14	-29.39
2016-07-13	-29.39
2016-07-12	-30.17
2016-07-11	-29.39
2016-07-08	-28.09
2016-07-07	-28.87
2016-07-06	-28.87
2016-07-05	-28.35
2016-07-04	-28.35
2016-06-30	-29.13
2016-06-29	-29.65
2016-06-28	-28.87
2016-06-27	-29.39
2016-06-24	-29.91
2016-06-23	-28.61
2016-06-22	-28.61
2016-06-21	-29.13
2016-06-20	-28.87
2016-06-17	-28.61
2016-06-16	-28.61
2016-06-15	-29.65
2016-06-14	-30.17
2016-06-13	-30.17
2016-06-10	-27.05
2016-06-08	-27.05
2016-06-07	-26.79
2016-06-06	-26.79
2016-06-03	-27.05
2016-06-02	-28.09
2016-06-01	-27.31
2016-05-31	-28.09
2016-05-30	-27.31
2016-05-27	-29.65
2016-05-26	-29.39
2016-05-25	-29.65
2016-05-24	-31.21
2016-05-23	-30.43
2016-05-20	-30.69
2016-05-19	-33.02
2016-05-18	-31.21
2016-05-17	-30.95
2016-05-16	-32.77
2016-05-13	-32.51
2016-05-12	-30.95
2016-05-11	-30.95
2016-05-10	-30.69
2016-05-09	-29.13
2016-05-06	-30.69
2016-05-05	-28.61
2016-05-04	-26.28
2016-05-03	-30.43
2016-04-29	-33.80
2016-04-28	-34.32
2016-04-27	-33.54
2016-04-26	-36.92
2016-04-25	-36.66
2016-04-22	-35.36
2016-04-21	-34.32
2016-04-20	-35.36
2016-04-19	-33.02
2016-04-18	-33.02
2016-04-15	-34.06
2016-04-14	-31.73
2016-04-13	-32.77
2016-04-12	-30.69
2016-04-11	-33.28
2016-04-08	-32.25
2016-04-07	-33.54
2016-04-06	-37.18
2016-04-05	-37.70
2016-04-01	-36.92
2016-03-31	-37.44
2016-03-30	-38.74
2016-03-29	-39.77
2016-03-24	-39.25
2016-03-23	-41.33
2016-03-22	-40.55
2016-03-21	-40.03
2016-03-18	-37.96
2016-03-17	-41.85
2016-03-16	-42.11
2016-03-15	-41.33
2016-03-14	-40.55
2016-03-11	-40.29
2016-03-10	-40.29
2016-03-09	-40.29
2016-03-08	-40.29
2016-03-07	-43.41
2016-03-04	-45.49
2016-03-03	-47.04
2016-03-02	-49.12
2016-03-01	-50.42
2016-02-29	-49.64
2016-02-26	-51.20
2016-02-25	-51.72
2016-02-24	-47.82
2016-02-23	-47.04
2016-02-22	-46.52
2016-02-19	-48.86
2016-02-18	-49.38
2016-02-17	-49.90
2016-02-16	-48.86
2016-02-15	-49.64
2016-02-12	-49.64
2016-02-11	-48.86
2016-02-05	-48.60
2016-02-04	-49.38
2016-02-03	-51.46
2016-02-02	-50.68
2016-02-01	-50.68
2016-01-29	-50.16
2016-01-28	-50.94
2016-01-27	-49.12
2016-01-26	-47.56
2016-01-25	-47.82
2016-01-22	-48.34
2016-01-21	-49.38
2016-01-20	-46.78
2016-01-19	-42.89
2016-01-18	-43.93
2016-01-15	-43.67
2016-01-14	-42.63
2016-01-13	-42.63
2016-01-12	-40.81
2016-01-11	-41.59
2016-01-08	-33.54
2016-01-07	-33.54
2016-01-06	-30.95
2016-01-05	-36.92
2016-01-04	-36.92
2015-12-31	-36.14
2015-12-30	-37.70
2015-12-29	-42.11
2015-12-28	-41.59
2015-12-24	-41.85
2015-12-23	-41.85
2015-12-22	-41.59
2015-12-21	-43.15
2015-12-18	-43.67
2015-12-17	-41.85
2015-12-16	-42.89
2015-12-15	-44.45
2015-12-14	-44.71
2015-12-11	-44.45
2015-12-10	-43.93
2015-12-09	-43.41
2015-12-08	-44.19
2015-12-07	-40.81
2015-12-04	-42.63
2015-12-03	-42.37
2015-12-02	-42.63
2015-12-01	-43.41
2015-11-30	-43.93
2015-11-27	-42.63
2015-11-26	-43.67
2015-11-25	-42.37
2015-11-24	-41.85
2015-11-23	-41.85
2015-11-20	-42.63
2015-11-19	-44.71
2015-11-18	-44.71
2015-11-17	-44.97
2015-11-16	-44.97
2015-11-13	-42.11
2015-11-12	-40.55
2015-11-11	-43.41
2015-11-10	-44.71
2015-11-09	-42.63
2015-11-06	-41.07
2015-11-05	-40.03
2015-11-04	-40.03
2015-11-03	-40.03
2015-11-02	-41.33
2015-10-30	-40.81
2015-10-29	-39.77
2015-10-28	-43.41
2015-10-27	-41.33
2015-10-26	-46.26
2015-10-23	-45.74
2015-10-22	-51.98
2015-10-20	-51.72
2015-10-19	-51.98
2015-10-16	-53.01
2015-10-15	-54.31
2015-10-14	-56.13
2015-10-13	-55.61
2015-10-12	-55.61
2015-10-09	-56.39
2015-10-08	-56.13
2015-10-07	-55.35
2015-10-06	-55.35
2015-10-05	-55.87
2015-10-02	-55.09
2015-09-30	-57.17
2015-09-29	-57.17
2015-09-25	-57.95
2015-09-24	-56.91
2015-09-23	-56.39
2015-09-22	-55.61
2015-09-21	-55.09
2015-09-18	-54.57
2015-09-17	-55.87
2015-09-16	-56.13
2015-09-15	-56.13
2015-09-14	-55.09
2015-09-11	-54.57
2015-09-10	-54.83
2015-09-09	-55.61
2015-09-08	-56.13
2015-09-07	-57.17
2015-09-04	-57.17
2015-09-02	-56.39
2015-09-01	-57.43
2015-08-31	-57.43
2015-08-28	-57.43
2015-08-27	-57.95
2015-08-26	-57.43
2015-08-25	-58.21
2015-08-24	-58.46
2015-08-21	-55.09
2015-08-20	-53.27
2015-08-19	-52.23
2015-08-18	-49.38
2015-08-17	-49.12
2015-08-14	-48.86
2015-08-13	-48.60
2015-08-12	-48.08
2015-08-11	-46.78
2015-08-10	-47.56
2015-08-07	-47.56
2015-08-06	-48.60
2015-08-05	-48.86
2015-08-04	-48.60
2015-08-03	-49.90
2015-07-31	-48.60
2015-07-30	-48.34
2015-07-29	-48.08
2015-07-28	-48.34
2015-07-27	-48.60
2015-07-24	-43.67
2015-07-23	-43.41
2015-07-22	-43.41
2015-07-21	-43.41
2015-07-20	-44.97
2015-07-17	-45.23
2015-07-16	-44.19
2015-07-15	-46.78
2015-07-14	-44.19
2015-07-13	-44.19
2015-07-10	-46.26
2015-07-09	-47.04
2015-07-08	-60.28
2015-07-07	-50.94
2015-07-06	-46.00
2015-07-03	-34.84
2015-07-02	-31.21
2015-06-30	-32.51
2015-06-29	-34.58
2015-06-26	-29.91
2015-06-25	-27.05
2015-06-24	-27.83
2015-06-23	-27.57
2015-06-22	-29.13
2015-06-19	-30.95
2015-06-18	-28.61
2015-06-17	-31.47
2015-06-16	-30.43
2015-06-15	-29.65
2015-06-12	-32.25
2015-06-11	-32.77
2015-06-10	-35.10
2015-06-09	-35.62
2015-06-08	-35.10
2015-06-05	-32.51
2015-06-04	-33.54
2015-06-03	-32.51
2015-06-02	-34.06
2015-06-01	-37.44
2015-05-29	-38.74
2015-05-28	-38.48
2015-05-27	-37.70
2015-05-26	-36.14
2015-05-22	-39.00
2015-05-21	-38.74
2015-05-20	-36.40
2015-05-19	-37.70
2015-05-18	-36.40
2015-05-15	-34.58
2015-05-14	-33.80
2015-05-13	-36.66
2015-05-12	-36.40
2015-05-11	-37.18
2015-05-08	-42.11
2015-05-07	-43.15
2015-05-06	-41.85
2015-05-05	-43.41
2015-05-04	-43.67
2015-04-30	-44.45
2015-04-29	-43.15
2015-04-28	-42.37
2015-04-27	-42.89
2015-04-24	-44.19
2015-04-23	-43.41
2015-04-22	-42.37
2015-04-21	-42.89
2015-04-20	-44.45
2015-04-17	-42.11
2015-04-16	-41.85
2015-04-15	-44.19
2015-04-14	-39.77
2015-04-13	-38.48
2015-04-10	-41.33
2015-04-09	-41.07
2015-04-08	-40.29
2015-04-02	-43.41
2015-04-01	-47.04
2015-03-31	-46.26
2015-03-30	-48.86
2015-03-27	-49.38
2015-03-26	-50.16
2015-03-25	-51.98
2015-03-24	-52.23
2015-03-23	-51.46
2015-03-20	-51.20
2015-03-19	-50.42
2015-03-18	-51.46
2015-03-17	-50.94
2015-03-16	-51.20
2015-03-13	-49.64
2015-03-12	-50.16
2015-03-11	-49.12
2015-03-10	-50.42
2015-03-09	-48.60
2015-03-06	-48.08
2015-03-05	-51.46
2015-03-04	-53.27
2015-03-03	-53.27
2015-03-02	-53.27
2015-02-27	-51.72
2015-02-26	-50.16
2015-02-25	-50.42
2015-02-24	-47.82
2015-02-23	-59.76
2015-02-18	-59.76
2015-02-17	-61.06
2015-02-16	-61.32
2015-02-13	-60.54
2015-02-12	-60.54
2015-02-11	-61.06
2015-02-10	-60.80
2015-02-09	-61.06
2015-02-06	-59.50
2015-02-05	-59.50
2015-02-04	-59.24
2015-02-03	-58.98
2015-02-02	-58.72
2015-01-30	-57.43
2015-01-29	-56.65
2015-01-28	-55.35
2015-01-27	-55.87
2015-01-26	-56.39
2015-01-23	-56.39
2015-01-22	-58.72
2015-01-21	-57.43
2015-01-20	-58.46
2015-01-19	-58.72
2015-01-16	-58.21
2015-01-15	-57.43
2015-01-14	-57.95
2015-01-13	-57.43
2015-01-12	-57.17
2015-01-09	-55.35
2015-01-08	-55.87
2015-01-07	-55.09
2015-01-06	-54.57
2015-01-05	-54.57
2015-01-02	-55.61
2014-12-31	-55.87
2014-12-30	-55.35
2014-12-29	-55.61
2014-12-24	-54.83
2014-12-23	-54.57
2014-12-22	-54.83
2014-12-19	-53.53
2014-12-18	-53.27
2014-12-17	-54.83
2014-12-16	-55.61
2014-12-15	-55.87
2014-12-12	-55.61
2014-12-11	-53.53
2014-12-10	-53.53
2014-12-09	-54.57
2014-12-08	-52.23
2014-12-05	-51.72
2014-12-04	-50.94
2014-12-03	-51.20
2014-12-02	-51.20
2014-12-01	-50.94
2014-11-28	-50.16
2014-11-27	-50.42
2014-11-26	-49.90
2014-11-25	-50.16
2014-11-24	-49.64
2014-11-21	-48.34
2014-11-20	-48.34
2014-11-19	-46.00
2014-11-18	-46.00
2014-11-17	-45.49
2014-11-14	-45.23
2014-11-13	-44.19
2014-11-12	-43.93
2014-11-11	-44.19
2014-11-10	-43.93
2014-11-07	-45.74
2014-11-06	-45.49
2014-11-05	-44.45
2014-11-04	-43.41
2014-11-03	-43.41
2014-10-31	-44.97
2014-10-30	-44.97
2014-10-29	-46.78
2014-10-28	-47.30
2014-10-27	-47.56
2014-10-24	-47.30
2014-10-23	-46.78
2014-10-22	-47.56
2014-10-21	-47.82
2014-10-20	-47.56
2014-10-17	-48.08
2014-10-16	-48.34
2014-10-15	-46.00
2014-10-14	-46.52
2014-10-13	-45.23
2014-10-10	-46.00
2014-10-09	-44.19
2014-10-08	-44.19
2014-10-07	-44.45
2014-10-06	-44.97
2014-10-03	-45.74
2014-09-30	-44.45
2014-09-29	-44.45
2014-09-26	-43.67
2014-09-25	-43.15
2014-09-24	-43.41
2014-09-23	-43.67
2014-09-22	-43.67
2014-09-19	-42.37
2014-09-18	-42.37
2014-09-17	-44.19
2014-09-16	-44.71
2014-09-15	-42.37
2014-09-12	-41.85
2014-09-11	-41.33
2014-09-10	-40.03
2014-09-08	-38.48
2014-09-05	-41.59
2014-09-04	-44.71
2014-09-03	-44.97
2014-09-02	-45.23
2014-09-01	-44.45
2014-08-29	-44.97
2014-08-28	-46.00
2014-08-27	-45.23
2014-08-26	-42.11
2014-08-25	-41.07
2014-08-22	-44.19
2014-08-21	-44.97
2014-08-20	-45.49
2014-08-19	-44.19
2014-08-18	-44.97
2014-08-15	-43.93
2014-08-14	-44.19
2014-08-13	-44.45
2014-08-12	-44.19
2014-08-11	-44.19
2014-08-08	-41.59
2014-08-07	-43.15
2014-08-06	-41.59
2014-08-05	-43.67
2014-08-04	-43.93
2014-08-01	-45.49
2014-07-31	-43.41
2014-07-30	-46.52
2014-07-29	-45.74
2014-07-28	-45.23
2014-07-25	-43.93
2014-07-24	-47.30
2014-07-23	-47.30
2014-07-22	-44.97
2014-07-21	-44.97
2014-07-18	-43.41
2014-07-17	-41.85
2014-07-16	-41.07
2014-07-15	-40.55
2014-07-14	-40.55
2014-07-11	-40.55
2014-07-10	-40.55
2014-07-09	-40.29
2014-07-08	-39.25
2014-07-07	-39.00
2014-07-04	-37.70
2014-07-03	-37.18
2014-07-02	-37.96
2014-06-30	-38.48
2014-06-27	-37.96
2014-06-26	-37.70
2014-06-25	-38.48
2014-06-24	-39.77
2014-06-23	-39.77
2014-06-20	-41.07
2014-06-19	-41.33
2014-06-18	-40.55
2014-06-17	-36.92
2014-06-16	-38.48
2014-06-13	-36.92
2014-06-12	-36.66
2014-06-11	-36.14
2014-06-10	-37.70
2014-06-09	-37.96
2014-06-06	-37.70
2014-06-05	-37.18
2014-06-04	-40.29
2014-06-03	-40.29
2014-05-30	-40.29
2014-05-29	-41.85
2014-05-28	-40.29
2014-05-27	-43.15
2014-05-26	-45.49
2014-05-23	-46.26
2014-05-22	-46.00
2014-05-21	-50.42
2014-05-20	-49.64
2014-05-19	-49.64
2014-05-16	-49.90
2014-05-15	-49.64
2014-05-14	-50.68
2014-05-13	-50.68
2014-05-12	-53.27
2014-05-09	-53.79
2014-05-08	-53.53
2014-05-07	-51.46
2014-05-05	-49.38
2014-05-02	-48.86
2014-04-30	-47.82
2014-04-29	-48.34
2014-04-28	-48.86
2014-04-25	-44.19
2014-04-24	-43.41
2014-04-23	-41.33
2014-04-22	-41.85
2014-04-17	-41.85
2014-04-16	-43.15
2014-04-15	-44.45
2014-04-14	-42.63
2014-04-11	-39.51
2014-04-10	-38.74
2014-04-09	-37.70
2014-04-08	-40.81
2014-04-07	-42.63
2014-04-04	-39.77
2014-04-03	-39.25
2014-04-02	-40.81
2014-04-01	-40.81
2014-03-31	-43.67
2014-03-28	-42.63
2014-03-27	-44.71
2014-03-26	-43.67
2014-03-25	-39.51
2014-03-24	-39.00
2014-03-21	-34.84
2014-03-20	-36.14
2014-03-19	-34.58
2014-03-18	-31.73
2014-03-17	-35.62
2014-03-14	-34.06
2014-03-13	-33.80
2014-03-12	-28.35
2014-03-11	-26.28
2014-03-10	-27.83
2014-03-07	-25.76
2014-03-06	-23.42
2014-03-05	-21.86
2014-03-04	-23.68
2014-03-03	-23.42
2014-02-28	-24.72
2014-02-27	-22.64
2014-02-26	-21.08
2014-02-25	-24.98
2014-02-24	-20.30
2014-02-21	-23.94
2014-02-20	-27.57
2014-02-19	-28.61
2014-02-18	-28.87
2014-02-17	-26.02
2014-02-14	-25.50
2014-02-13	-27.05
2014-02-12	-31.21
2014-02-11	-30.95
2014-02-10	-30.43
2014-02-07	-34.58
2014-02-06	-37.44
2014-02-05	-39.00
2014-02-04	-36.40
2014-01-30	-36.40
2014-01-29	-36.14
2014-01-28	-38.22
2014-01-27	-38.22
2014-01-24	-36.14
2014-01-23	-39.51
2014-01-22	-44.71
2014-01-21	-46.52
2014-01-20	-46.52
2014-01-17	-44.45
2014-01-16	-46.00
2014-01-15	-47.04
2014-01-14	-49.12
2014-01-13	-46.52
2014-01-10	-46.78
2014-01-09	-50.68
2014-01-08	-51.72
2014-01-07	-51.98
2014-01-06	-51.72
2014-01-03	-52.75
2014-01-02	-50.94
2013-12-31	-49.38
2013-12-30	-48.86
2013-12-27	-51.98
2013-12-24	-51.72
2013-12-23	-51.72
2013-12-20	-52.49
2013-12-19	-53.27
2013-12-18	-52.23
2013-12-17	-53.27
2013-12-16	-51.98
2013-12-13	-52.23
2013-12-12	-51.46
2013-12-11	-56.91
2013-12-10	-56.39
2013-12-09	-56.65
2013-12-06	-56.13
2013-12-05	-57.69
2013-12-04	-58.46
2013-12-03	-58.98
2013-12-02	-58.46
2013-11-29	-58.98
2013-11-28	-59.76
2013-11-27	-58.98
2013-11-26	-60.80
2013-11-25	-59.24
2013-11-22	-59.50
2013-11-21	-58.72
2013-11-20	-61.06
2013-11-19	-60.80
2013-11-18	-61.32
2013-11-15	-62.88
2013-11-14	-62.10
2013-11-13	-62.10
2013-11-12	-61.84
2013-11-11	-61.06
2013-11-08	-63.92
2013-11-07	-62.88
2013-11-06	-61.84
2013-11-05	-61.58
2013-11-04	-60.54
2013-11-01	-60.54
2013-10-31	-61.84
2013-10-30	-61.06
2013-10-29	-61.58
2013-10-28	-60.80
2013-10-25	-60.54
2013-10-24	-59.76
2013-10-23	-60.02
2013-10-22	-59.24
2013-10-21	-58.98
2013-10-18	-58.98
2013-10-17	-58.72
2013-10-16	-58.46
2013-10-15	-58.46
2013-10-11	-58.21
2013-10-10	-58.21
2013-10-09	-57.43
2013-10-08	-56.39
2013-10-07	-58.46
2013-10-04	-57.69
2013-10-03	-57.17
2013-10-02	-58.72
2013-09-30	-58.21
2013-09-27	-58.21
2013-09-26	-58.21
2013-09-25	-57.17
2013-09-24	-55.87
2013-09-23	-56.91
2013-09-19	-56.39
2013-09-18	-56.91
2013-09-17	-59.50
2013-09-16	-58.46
2013-09-13	-57.69
2013-09-12	-57.17
2013-09-11	-56.91
2013-09-10	-55.87
2013-09-09	-57.17
2013-09-06	-55.35
2013-09-05	-55.09
2013-09-04	-54.83
2013-09-03	-53.53
2013-09-02	-56.13
2013-08-30	-56.91
2013-08-29	-55.61
2013-08-28	-55.61
2013-08-27	-53.79
2013-08-26	-53.01
2013-08-23	-51.46
2013-08-22	-50.94
2013-08-21	-51.20
2013-08-20	-52.75
2013-08-19	-50.16
2013-08-16	-56.39
2013-08-15	-54.83
2013-08-13	-58.72
2013-08-12	-58.72
2013-08-09	-60.54
2013-08-08	-60.54
2013-08-07	-60.02
2013-08-06	-59.24
2013-08-05	-60.28
2013-08-02	-60.54
2013-08-01	-60.28
2013-07-31	-61.06
2013-07-30	-60.28
2013-07-29	-60.02
2013-07-26	-59.50
2013-07-25	-58.98
2013-07-24	-58.46
2013-07-23	-59.76
2013-07-22	-58.98
2013-07-19	-58.72
2013-07-18	-61.58
2013-07-17	-61.06
2013-07-16	-60.54
2013-07-15	-58.98
2013-07-12	-61.84
2013-07-11	-61.84
2013-07-10	-62.88
2013-07-09	-63.40
2013-07-08	-63.40
2013-07-05	-63.66
2013-07-04	-63.92
2013-07-03	-63.92
2013-07-02	-62.88
2013-06-28	-62.10
2013-06-27	-63.66
2013-06-26	-63.40
2013-06-25	-64.95
2013-06-24	-63.66
2013-06-21	-59.76
2013-06-20	-59.76
2013-06-19	-58.72
2013-06-18	-59.24
2013-06-17	-59.76
2013-06-14	-59.50
2013-06-13	-58.72
2013-06-11	-61.58
2013-06-10	-63.66
2013-06-07	-63.14
2013-06-06	-63.40
2013-06-05	-61.84
2013-06-04	-69.63
2013-06-03	-69.63
2013-05-31	-62.88
2013-05-30	-63.66
2013-05-29	-63.14
2013-05-28	-63.14
2013-05-27	-62.10
2013-05-24	-61.58
2013-05-23	-62.36
2013-05-22	-59.50
2013-05-21	-57.95
2013-05-20	-57.43
2013-05-16	-57.95
2013-05-15	-58.21
2013-05-14	-57.17
2013-05-13	-55.87
2013-05-10	-57.69
2013-05-09	-57.43
2013-05-08	-57.95
2013-05-07	-56.67
2013-05-06	-55.91
2013-05-03	-54.38
2013-05-02	-54.12
2013-04-30	-55.40
2013-04-29	-56.67
2013-04-26	-55.91
2013-04-25	-55.91
2013-04-24	-55.65
2013-04-23	-57.69
2013-04-22	-57.18
2013-04-19	-57.44
2013-04-18	-57.95
2013-04-17	-57.69
2013-04-16	-57.69
2013-04-15	-57.44
2013-04-12	-55.91
2013-04-11	-55.40
2013-04-10	-55.14
2013-04-09	-55.65
2013-04-08	-55.91
2013-04-05	-54.89
2013-04-03	-53.61
2013-04-02	-55.14
2013-03-28	-54.63
2013-03-27	-54.12
2013-03-26	-55.14
2013-03-25	-55.40
2013-03-22	-54.89
2013-03-21	-54.63
2013-03-20	-54.63
2013-03-19	-54.89
2013-03-18	-55.14
2013-03-15	-54.12
2013-03-14	-52.85
2013-03-13	-53.10
2013-03-12	-51.32
2013-03-11	-49.79
2013-03-08	-49.03
2013-03-07	-49.53
2013-03-06	-52.59
2013-03-05	-53.61
2013-03-04	-53.87
2013-03-01	-53.61
2013-02-28	-53.87
2013-02-27	-55.14
2013-02-26	-54.89
2013-02-25	-53.10
2013-02-22	-52.59
2013-02-21	-53.36
2013-02-20	-52.59
2013-02-19	-54.63
2013-02-18	-55.14
2013-02-15	-54.38
2013-02-14	-55.65
2013-02-08	-53.61
2013-02-07	-54.12
2013-02-06	-53.87
2013-02-05	-53.87
2013-02-04	-52.59
2013-02-01	-52.08
2013-01-31	-51.06
2013-01-30	-51.06
2013-01-29	-50.81
2013-01-28	-51.32
2013-01-25	-50.81
2013-01-24	-46.73
2013-01-23	-45.46
2013-01-22	-44.44
2013-01-21	-45.97
2013-01-18	-46.99
2013-01-17	-47.24
2013-01-16	-43.42
2013-01-15	-41.38
2013-01-14	-40.87
2013-01-11	-42.65
2013-01-10	-40.87
2013-01-09	-42.14
2013-01-08	-40.36
2013-01-07	-39.85
2013-01-04	-42.14
2013-01-03	-41.38
2013-01-02	-43.42
2012-12-31	-44.95
2012-12-28	-44.18
2012-12-27	-45.46
2012-12-24	-45.46
2012-12-21	-47.50
2012-12-20	-45.97
2012-12-19	-46.22
2012-12-18	-46.48
2012-12-17	-46.48
2012-12-14	-44.95
2012-12-13	-43.93
2012-12-12	-44.69
2012-12-11	-44.18
2012-12-10	-45.71
2012-12-07	-48.01
2012-12-06	-49.28
2012-12-05	-49.53
2012-12-04	-49.79
2012-12-03	-50.30
2012-11-30	-49.79
2012-11-29	-49.03
2012-11-28	-48.52
2012-11-27	-49.79
2012-11-26	-49.28
2012-11-23	-50.81
2012-11-22	-50.81
2012-11-21	-50.30
2012-11-20	-51.57
2012-11-19	-51.32
2012-11-16	-50.55
2012-11-15	-50.81
2012-11-14	-51.06
2012-11-13	-52.08
2012-11-12	-50.81
2012-11-09	-49.28
2012-11-08	-48.77
2012-11-07	-47.24
2012-11-06	-46.73
2012-11-05	-48.01
2012-11-02	-46.73
2012-11-01	-45.97
2012-10-31	-47.75
2012-10-30	-46.99
2012-10-29	-50.30
2012-10-26	-48.52
2012-10-25	-45.46
2012-10-24	-43.16
2012-10-22	-49.79
2012-10-19	-50.55
2012-10-18	-50.81
2012-10-17	-52.59
2012-10-16	-53.87
2012-10-15	-53.36
2012-10-12	-52.59
2012-10-11	-52.08
2012-10-10	-52.85
2012-10-09	-54.12
2012-10-08	-54.12
2012-10-05	-53.36
2012-10-04	-53.87
2012-10-03	-54.38
2012-09-28	-54.38
2012-09-27	-54.89
2012-09-26	-55.40
2012-09-25	-54.38
2012-09-24	-54.38
2012-09-21	-53.10
2012-09-20	-52.08
2012-09-19	-50.81
2012-09-18	-52.08
2012-09-17	-49.79
2012-09-14	-54.38
2012-09-13	-55.91
2012-09-12	-56.16
2012-09-11	-56.67
2012-09-10	-56.67
2012-09-07	-56.67
2012-09-06	-57.18
2012-09-05	-57.69
2012-09-04	-57.18
2012-09-03	-55.40
2012-08-31	-55.40
2012-08-30	-54.12
2012-08-29	-54.89
2012-08-28	-53.61
2012-08-27	-54.63
2012-08-24	-54.12
2012-08-23	-52.59
2012-08-22	-54.12
2012-08-21	-55.14
2012-08-20	-55.65
2012-08-17	-56.67
2012-08-16	-56.93
2012-08-15	-57.18
2012-08-14	-56.16
2012-08-13	-56.16
2012-08-10	-55.91
2012-08-09	-54.63
2012-08-08	-56.67
2012-08-07	-56.93
2012-08-06	-56.67
2012-08-03	-58.46
2012-08-02	-55.91
2012-08-01	-55.40
2012-07-31	-55.40
2012-07-30	-54.12
2012-07-27	-53.36
2012-07-26	-54.89
2012-07-25	-54.63
2012-07-24	-53.61
2012-07-23	-53.87
2012-07-20	-51.57
2012-07-19	-52.08
2012-07-18	-52.59
2012-07-17	-52.85
2012-07-16	-53.61
2012-07-13	-54.12
2012-07-12	-55.91
2012-07-11	-54.89
2012-07-10	-54.63
2012-07-09	-52.85
2012-07-06	-48.52
2012-07-05	-48.77
2012-07-04	-47.75
2012-07-03	-47.24
2012-06-29	-48.26
2012-06-28	-48.26
2012-06-27	-48.26
2012-06-26	-48.26
2012-06-25	-48.01
2012-06-22	-48.77
2012-06-21	-49.03
2012-06-20	-49.03
2012-06-19	-51.06
2012-06-18	-51.57
2012-06-15	-51.57
2012-06-14	-51.57
2012-06-13	-51.06
2012-06-12	-51.32
2012-06-11	-51.83
2012-06-08	-52.34
2012-06-07	-51.83
2012-06-06	-52.85
2012-06-05	-54.38
2012-06-04	-54.38
2012-06-01	-51.32
2012-05-31	-51.06
2012-05-30	-51.06
2012-05-29	-51.32
2012-05-28	-53.61
2012-05-25	-54.38
2012-05-24	-53.87
2012-05-23	-55.40
2012-05-22	-54.63
2012-05-21	-56.42
2012-05-18	-57.18
2012-05-17	-55.91
2012-05-16	-55.65
2012-05-15	-54.63
2012-05-14	-53.10
2012-05-11	-53.10
2012-05-10	-53.36
2012-05-09	-54.89
2012-05-08	-55.64
2012-05-07	-54.64
2012-05-04	-51.38
2012-05-03	-51.13
2012-05-02	-50.38
2012-04-30	-50.63
2012-04-27	-51.13
2012-04-26	-50.38
2012-04-25	-50.63
2012-04-24	-50.38
2012-04-23	-49.87
2012-04-20	-48.87
2012-04-19	-50.13
2012-04-18	-51.13
2012-04-17	-51.63
2012-04-16	-51.63
2012-04-13	-49.37
2012-04-12	-49.87
2012-04-11	-50.88
2012-04-10	-47.37
2012-04-05	-45.36
2012-04-03	-45.86
2012-04-02	-46.87
2012-03-30	-42.61
2012-03-29	-41.85
2012-03-28	-43.11
2012-03-27	-39.35
2012-03-26	-40.85
2012-03-23	-41.85
2012-03-22	-42.36
2012-03-21	-43.86
2012-03-20	-42.36
2012-03-19	-39.10
2012-03-16	-35.84
2012-03-15	-35.34
2012-03-14	-32.08
2012-03-13	-34.34
2012-03-12	-37.84
2012-03-09	-36.84
2012-03-08	-38.35
2012-03-07	-41.35
2012-03-06	-40.10
2012-03-05	-35.34
2012-03-02	-33.08
2012-03-01	-35.09
2012-02-29	-31.33
2012-02-28	-35.59
2012-02-27	-36.59
2012-02-24	-33.08
2012-02-23	-32.33
2012-02-22	-30.83
2012-02-21	-32.33
2012-02-20	-32.33
2012-02-17	-31.58
2012-02-16	-30.83
2012-02-15	-33.83
2012-02-14	-38.60
2012-02-13	-39.35
2012-02-10	-45.36
2012-02-09	-41.85
2012-02-08	-42.86
2012-02-07	-47.12
2012-02-06	-46.87
2012-02-03	-45.36
2012-02-02	-44.86
2012-02-01	-48.37
2012-01-31	-47.87
2012-01-30	-46.12
2012-01-27	-43.36
2012-01-26	-45.86
2012-01-20	-49.62
2012-01-19	-52.38
2012-01-18	-51.63
2012-01-17	-51.13
2012-01-16	-51.88
2012-01-13	-50.63
2012-01-12	-49.62
2012-01-11	-50.63
2012-01-10	-51.13
2012-01-09	-51.38
2012-01-06	-51.13
2012-01-05	-48.37
2012-01-04	-48.12
2012-01-03	-44.61
2011-12-30	-44.86
2011-12-29	-47.37
2011-12-28	-47.87
2011-12-23	-47.37
2011-12-22	-47.62
2011-12-21	-46.37
2011-12-20	-46.87
2011-12-19	-47.37
2011-12-16	-47.37
2011-12-15	-47.87
2011-12-14	-47.62
2011-12-13	-48.12
2011-12-12	-48.62
2011-12-09	-47.87
2011-12-08	-47.87
2011-12-07	-46.37
2011-12-06	-47.37
2011-12-05	-45.36
2011-12-02	-45.11
2011-12-01	-43.61
2011-11-30	-47.12
2011-11-29	-46.62
2011-11-28	-48.62
2011-11-25	-47.62
2011-11-24	-45.86
2011-11-23	-45.86
2011-11-22	-42.86
2011-11-21	-42.36
2011-11-18	-41.10
2011-11-17	-40.10
2011-11-16	-41.35
2011-11-15	-41.35
2011-11-14	-38.60
2011-11-11	-40.10
2011-11-10	-43.36
2011-11-09	-37.09
2011-11-08	-35.34
2011-11-07	-34.84
2011-11-04	-36.59
2011-11-03	-42.86
2011-11-02	-39.85
2011-11-01	-47.12
2011-10-31	-42.36
2011-10-28	-41.10
2011-10-27	-42.36
2011-10-26	-50.88
2011-10-25	-52.38
2011-10-24	-51.13
2011-10-21	-54.64
2011-10-20	-53.13
2011-10-19	-52.38
2011-10-18	-52.88
2011-10-17	-49.87
2011-10-14	-53.88
2011-10-13	-50.63
2011-10-12	-49.87
2011-10-11	-51.13
2011-10-10	-53.13
2011-10-07	-54.14
2011-10-06	-59.15
2011-10-04	-59.40
2011-10-03	-57.14
2011-09-30	-53.63
2011-09-28	-54.14
2011-09-27	-51.38
2011-09-26	-56.39
2011-09-23	-49.87
2011-09-22	-53.13
2011-09-21	-53.13
2011-09-20	-51.63
2011-09-19	-52.63
2011-09-16	-49.37
2011-09-15	-50.63
2011-09-14	-52.13
2011-09-12	-49.87
2011-09-09	-47.12
2011-09-08	-46.62
2011-09-07	-50.88
2011-09-06	-56.14
2011-09-05	-54.39
2011-09-02	-53.63
2011-09-01	-53.88
2011-08-31	-51.38
2011-08-30	-55.89
2011-08-29	-59.65
2011-08-26	-61.15
2011-08-25	-58.90
2011-08-24	-61.65
2011-08-23	-62.16
2011-08-22	-63.41
2011-08-19	-64.41
2011-08-18	-61.15
2011-08-17	-58.90
2011-08-16	-58.15
2011-08-15	-57.89
2011-08-12	-59.40
2011-08-11	-59.15
2011-08-10	-59.40
2011-08-09	-57.39
2011-08-08	-56.39
2011-08-05	-52.63
2011-08-04	-49.87
2011-08-03	-48.37
2011-08-02	-46.37
2011-08-01	-42.86
2011-07-29	-40.85
2011-07-28	-40.35
2011-07-27	-39.10
2011-07-26	-38.85
2011-07-25	-37.59
2011-07-22	-36.34
2011-07-21	-38.60
2011-07-20	-35.84
2011-07-19	-34.84
2011-07-18	-33.08
2011-07-15	-34.59
2011-07-14	-33.08
2011-07-13	-31.33
2011-07-12	-32.08
2011-07-11	-28.07
2011-07-08	-27.32
2011-07-07	-30.83
2011-07-06	-30.58
2011-07-05	-29.07
2011-07-04	-27.07
2011-06-30	-26.07
2011-06-29	-29.82
2011-06-28	-32.33
2011-06-27	-31.08
2011-06-24	-32.33
2011-06-23	-35.59
2011-06-22	-35.34
2011-06-21	-36.59
2011-06-20	-30.08
2011-06-17	-26.82
2011-06-16	-24.06
2011-06-15	-17.04
2011-06-14	-16.79
2011-06-13	-17.79
2011-06-10	-17.54
2011-06-09	-16.29
2011-06-08	-12.53
2011-06-07	-9.27
2011-06-03	-8.02
2011-06-02	-11.03
2011-06-01	-9.02
2011-05-31	-5.01
2011-05-30	-6.27
2011-05-27	-13.03
2011-05-26	-15.54
2011-05-25	-17.29
2011-05-24	-18.55
2011-05-23	-17.54
2011-05-20	-14.29
2011-05-19	-9.02
2011-05-18	-2.01
2011-05-17	-0.25
2011-05-16	-7.52
2011-05-13	-4.01
2011-05-12	0.00
2011-05-11	2.51
2011-05-09	5.26
2011-05-06	6.27
2011-05-05	4.26
2011-05-04	9.77
2011-05-03	14.29
2011-04-29	10.03
2011-04-28	11.53
2011-04-27	14.04
2011-04-26	19.05
2011-04-21	22.06
2011-04-20	24.56
2011-04-19	20.80
2011-04-18	25.31
2011-04-15	27.07
2011-04-14	27.82
2011-04-13	28.32
2011-04-12	29.07
2011-04-11	31.08
2011-04-08	30.58
2011-04-07	33.08
2011-04-06	34.09
2011-04-04	30.33
2011-04-01	27.82
2011-03-31	28.82
2011-03-30	28.07
2011-03-29	30.58
2011-03-28	32.33
2011-03-25	28.57
2011-03-24	35.09
2011-03-23	36.84
2011-03-22	37.59
2011-03-21	36.84
2011-03-18	37.34
2011-03-17	35.09
2011-03-16	41.60
2011-03-15	39.35
2011-03-14	45.86
2011-03-11	45.61
2011-03-10	39.35
2011-03-09	42.11
2011-03-08	48.37
2011-03-07	48.87
2011-03-04	43.11
2011-03-03	41.10
2011-03-02	34.34
2011-03-01	41.35
2011-02-28	45.86
2011-02-25	39.60
2011-02-24	30.83
2011-02-23	38.85
2011-02-22	35.59
2011-02-21	47.62
2011-02-18	47.37
2011-02-17	43.11
2011-02-16	38.60
2011-02-15	31.08
2011-02-14	25.31
2011-02-11	22.56
2011-02-10	20.80
2011-02-09	22.06
2011-02-08	27.07
2011-02-07	27.82
2011-02-02	21.55
2011-02-01	22.31
2011-01-31	18.55
2011-01-28	19.05
2011-01-27	20.30
2011-01-26	15.79
2011-01-25	16.29
2011-01-24	9.77
2011-01-21	17.29
2011-01-20	23.31
2011-01-19	21.80
2011-01-18	20.05
2011-01-17	27.82
2011-01-14	30.08
2011-01-13	31.83
2011-01-12	34.84
2011-01-11	34.34
2011-01-10	34.34
2011-01-07	35.34
2011-01-06	34.59
2011-01-05	34.84
2011-01-04	37.09
2011-01-03	37.59
2010-12-31	36.84
2010-12-30	35.09
2010-12-29	31.58
2010-12-28	29.32
2010-12-24	31.08
2010-12-23	30.58
2010-12-22	30.83
2010-12-21	28.57
2010-12-20	28.57
2010-12-17	34.09
2010-12-16	34.84
2010-12-15	36.34
2010-12-14	36.84
2010-12-13	37.09
2010-12-10	36.34
2010-12-09	35.84
2010-12-08	39.85
2010-12-07	43.36
2010-12-06	45.36
2010-12-03	44.86
2010-12-02	45.86
2010-12-01	46.12
2010-11-30	45.86
2010-11-29	34.59
2010-11-26	31.33
2010-11-25	38.10
2010-11-24	35.59
2010-11-23	34.09
2010-11-22	38.85
2010-11-19	35.09
2010-11-18	33.33
2010-11-17	28.82
2010-11-16	40.35
2010-11-15	44.11
2010-11-12	40.85
2010-11-11	47.62
2010-11-10	46.87
2010-11-09	52.88
2010-11-08	58.15
2010-11-05	55.64
2010-11-04	50.13
2010-11-03	44.61
2010-11-02	45.86
2010-11-01	44.86
2010-10-29	41.60
2010-10-28	41.60
2010-10-27	41.35
2010-10-26	50.63
2010-10-25	50.38
2010-10-22	51.63
2010-10-21	52.38
2010-10-20	55.39
2010-10-19	48.62
2010-10-18	48.87
2010-10-15	53.38
2010-10-14	56.64
2010-10-13	54.89
2010-10-12	57.64
2010-10-11	57.89
2010-10-08	45.36
2010-10-07	47.87
2010-10-06	47.87
2010-10-05	52.63
2010-10-04	44.86
2010-09-30	37.09
2010-09-29	24.06
2010-09-28	18.30
2010-09-27	22.81
2010-09-24	28.57
2010-09-22	30.08
2010-09-21	29.82
2010-09-20	30.33
2010-09-17	32.58
2010-09-16	30.33
2010-09-15	31.58
2010-09-14	27.57
2010-09-13	29.32
2010-09-10	29.32
2010-09-09	34.59
2010-09-08	22.81
2010-09-07	25.56
2010-09-06	21.30
2010-09-03	20.05
2010-09-02	18.80
2010-09-01	17.54
2010-08-31	19.05
2010-08-30	18.30
2010-08-27	10.28
2010-08-26	10.03
2010-08-25	10.03
2010-08-24	11.78
2010-08-23	12.03
2010-08-20	17.79
2010-08-19	18.30
2010-08-18	18.05
2010-08-17	11.53
2010-08-16	6.52
2010-08-13	8.77
2010-08-12	9.27
2010-08-11	6.52
2010-08-10	-3.51
2010-08-09	-0.50
2010-08-06	-4.26
2010-08-05	-4.76
2010-08-04	-6.77
2010-08-03	-8.52
2010-08-02	-6.77
2010-07-30	-11.28
2010-07-29	-9.27
2010-07-28	-8.27
2010-07-27	-7.27
2010-07-26	-5.51
2010-07-23	-10.28
2010-07-22	-12.78
2010-07-21	-14.04
2010-07-20	-13.28
2010-07-19	-10.78
2010-07-16	-7.02
2010-07-15	-7.77
2010-07-14	-4.76
2010-07-13	-9.77
2010-07-12	-7.77
2010-07-09	-6.77
2010-07-08	-5.26
2010-07-07	-4.01
2010-07-06	-6.52
2010-07-05	-11.78
2010-07-02	-14.04
2010-06-30	-12.53
2010-06-29	-12.28
2010-06-28	-10.28
2010-06-25	-9.27
2010-06-24	-9.52
2010-06-23	-7.52
2010-06-22	-7.27
2010-06-21	-5.26
2010-06-18	-9.52
2010-06-17	-8.27
2010-06-15	-16.04
2010-06-14	-16.79
2010-06-11	-18.55
2010-06-10	-16.54
2010-06-09	-17.04
2010-06-08	-18.80
2010-06-07	-21.80
2010-06-04	-17.29
2010-06-03	-18.05
2010-06-02	-22.31
2010-06-01	-22.31
2010-05-31	-20.55
2010-05-28	-21.05
2010-05-27	-21.80
2010-05-26	-23.56
2010-05-25	-26.07
2010-05-24	-22.81
2010-05-20	-20.80
2010-05-19	-23.06
2010-05-18	-14.54
2010-05-17	-13.78
2010-05-14	-9.52
2010-05-13	-9.27
2010-05-12	-10.03
2010-05-11	-6.27
2010-05-10	-6.52
2010-05-07	-8.02
2010-05-06	-1.00
2010-05-05	2.76
2010-05-04	-4.51
2010-05-03	-8.27
2010-04-30	1.75
2010-04-29	0.00

Recommend Webb-site to a friend