Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-11 | 200.77 |
| 2025-09-10 | 200.77 |
| 2025-09-09 | 200.77 |
| 2025-09-08 | 200.77 |
| 2025-09-05 | 200.77 |
| 2025-09-04 | 200.77 |
| 2025-09-03 | 200.77 |
| 2025-09-02 | 215.10 |
| 2025-09-01 | 222.26 |
| 2025-08-29 | 222.26 |
| 2025-08-28 | 222.26 |
| 2025-08-27 | 222.26 |
| 2025-08-26 | 222.26 |
| 2025-08-25 | 229.42 |
| 2025-08-22 | 236.58 |
| 2025-08-21 | 243.74 |
| 2025-08-20 | 243.74 |
| 2025-08-19 | 243.74 |
| 2025-08-18 | 243.74 |
| 2025-08-15 | 243.74 |
| 2025-08-14 | 243.74 |
| 2025-08-13 | 243.74 |
| 2025-08-12 | 243.74 |
| 2025-08-11 | 243.74 |
| 2025-08-08 | 243.74 |
| 2025-08-07 | 243.74 |
| 2025-08-06 | 243.74 |
| 2025-08-05 | 243.74 |
| 2025-08-04 | 243.74 |
| 2025-08-01 | 243.74 |
| 2025-07-31 | 243.74 |
| 2025-07-30 | 243.74 |
| 2025-07-29 | 243.74 |
| 2025-07-28 | 243.74 |
| 2025-07-25 | 243.74 |
| 2025-07-24 | 243.74 |
| 2025-07-23 | 243.74 |
| 2025-07-22 | 243.74 |
| 2025-07-21 | 243.74 |
| 2025-07-18 | 243.74 |
| 2025-07-17 | 243.74 |
| 2025-07-16 | 243.74 |
| 2025-07-15 | 243.74 |
| 2025-07-14 | 243.74 |
| 2025-07-11 | 233.72 |
| 2025-07-10 | 233.72 |
| 2025-07-09 | 233.72 |
| 2025-07-08 | 233.72 |
| 2025-07-07 | 233.72 |
| 2025-07-04 | 233.72 |
| 2025-07-03 | 233.72 |
| 2025-07-02 | 233.72 |
| 2025-06-30 | 233.72 |
| 2025-06-27 | 233.72 |
| 2025-06-26 | 233.72 |
| 2025-06-25 | 231.05 |
| 2025-06-24 | 231.05 |
| 2025-06-23 | 231.05 |
| 2025-06-20 | 231.05 |
| 2025-06-19 | 233.72 |
| 2025-06-18 | 233.72 |
| 2025-06-17 | 233.72 |
| 2025-06-16 | 233.72 |
| 2025-06-13 | 233.72 |
| 2025-06-12 | 233.72 |
| 2025-06-11 | 233.72 |
| 2025-06-10 | 233.72 |
| 2025-06-09 | 233.72 |
| 2025-06-06 | 233.72 |
| 2025-06-05 | 233.72 |
| 2025-06-04 | 233.72 |
| 2025-06-03 | 233.72 |
| 2025-06-02 | 233.72 |
| 2025-05-30 | 233.72 |
| 2025-05-29 | 233.72 |
| 2025-05-28 | 233.72 |
| 2025-05-27 | 233.72 |
| 2025-05-26 | 233.72 |
| 2025-05-23 | 233.72 |
| 2025-05-22 | 233.72 |
| 2025-05-21 | 233.72 |
| 2025-05-20 | 233.72 |
| 2025-05-19 | 233.72 |
| 2025-05-16 | 233.72 |
| 2025-05-15 | 233.72 |
| 2025-05-14 | 205.68 |
| 2025-05-13 | 205.68 |
| 2025-05-12 | 205.68 |
| 2025-05-09 | 205.68 |
| 2025-05-08 | 205.68 |
| 2025-05-07 | 187.00 |
| 2025-05-06 | 187.00 |
| 2025-05-02 | 180.32 |
| 2025-04-30 | 180.32 |
| 2025-04-29 | 180.32 |
| 2025-04-28 | 180.32 |
| 2025-04-25 | 173.65 |
| 2025-04-24 | 173.65 |
| 2025-04-23 | 173.65 |
| 2025-04-22 | 173.65 |
| 2025-04-17 | 173.65 |
| 2025-04-16 | 173.65 |
| 2025-04-15 | 173.65 |
| 2025-04-14 | 173.65 |
| 2025-04-11 | 173.65 |
| 2025-04-10 | 173.65 |
| 2025-04-09 | 173.65 |
| 2025-04-08 | 173.65 |
| 2025-04-07 | 160.30 |
| 2025-04-03 | 173.65 |
| 2025-04-02 | 173.65 |
| 2025-04-01 | 173.65 |
| 2025-03-31 | 168.31 |
| 2025-03-28 | 187.00 |
| 2025-03-27 | 187.00 |
| 2025-03-26 | 187.00 |
| 2025-03-25 | 173.65 |
| 2025-03-24 | 173.65 |
| 2025-03-21 | 173.65 |
| 2025-03-20 | 173.65 |
| 2025-03-19 | 173.65 |
| 2025-03-18 | 173.65 |
| 2025-03-17 | 173.65 |
| 2025-03-14 | 173.65 |
| 2025-03-13 | 173.65 |
| 2025-03-12 | 173.65 |
| 2025-03-11 | 173.65 |
| 2025-03-10 | 166.97 |
| 2025-03-07 | 166.97 |
| 2025-03-06 | 160.30 |
| 2025-03-05 | 180.32 |
| 2025-03-04 | 180.32 |
| 2025-03-03 | 180.32 |
| 2025-02-28 | 207.02 |
| 2025-02-27 | 207.02 |
| 2025-02-26 | 207.02 |
| 2025-02-25 | 207.02 |
| 2025-02-24 | 207.02 |
| 2025-02-21 | 207.02 |
| 2025-02-20 | 207.02 |
| 2025-02-19 | 239.06 |
| 2025-02-18 | 239.06 |
| 2025-02-17 | 239.06 |
| 2025-02-14 | 239.06 |
| 2025-02-13 | 239.06 |
| 2025-02-12 | 239.06 |
| 2025-02-11 | 239.06 |
| 2025-02-10 | 239.06 |
| 2025-02-07 | 239.06 |
| 2025-02-06 | 232.38 |
| 2025-02-05 | 232.38 |
| 2025-02-04 | 232.38 |
| 2025-02-03 | 232.38 |
| 2025-01-28 | 232.38 |
| 2025-01-27 | 232.38 |
| 2025-01-24 | 232.38 |
| 2025-01-23 | 232.38 |
| 2025-01-22 | 232.38 |
| 2025-01-21 | 232.38 |
| 2025-01-20 | 232.38 |
| 2025-01-17 | 232.38 |
| 2025-01-16 | 232.38 |
| 2025-01-15 | 232.38 |
| 2025-01-14 | 232.38 |
| 2025-01-13 | 232.38 |
| 2025-01-10 | 232.38 |
| 2025-01-09 | 232.38 |
| 2025-01-08 | 232.38 |
| 2025-01-07 | 232.38 |
| 2025-01-06 | 232.38 |
| 2025-01-03 | 232.38 |
| 2025-01-02 | 233.72 |
| 2024-12-31 | 233.72 |
| 2024-12-30 | 233.72 |
| 2024-12-27 | 236.39 |
| 2024-12-24 | 236.39 |
| 2024-12-23 | 236.39 |
| 2024-12-20 | 236.39 |
| 2024-12-19 | 236.39 |
| 2024-12-18 | 236.39 |
| 2024-12-17 | 235.05 |
| 2024-12-16 | 235.05 |
| 2024-12-13 | 235.05 |
| 2024-12-12 | 233.72 |
| 2024-12-11 | 233.72 |
| 2024-12-10 | 233.72 |
| 2024-12-09 | 233.72 |
| 2024-12-06 | 233.72 |
| 2024-12-05 | 235.05 |
| 2024-12-04 | 235.05 |
| 2024-12-03 | 235.05 |
| 2024-12-02 | 235.05 |
| 2024-11-29 | 235.05 |
| 2024-11-28 | 235.05 |
| 2024-11-27 | 235.05 |
| 2024-11-26 | 235.05 |
| 2024-11-25 | 235.05 |
| 2024-11-22 | 235.05 |
| 2024-11-21 | 235.05 |
| 2024-11-20 | 235.05 |
| 2024-11-19 | 235.05 |
| 2024-11-18 | 235.05 |
| 2024-11-15 | 235.05 |
| 2024-11-14 | 235.05 |
| 2024-11-13 | 235.05 |
| 2024-11-12 | 235.05 |
| 2024-11-11 | 235.05 |
| 2024-11-08 | 235.05 |
| 2024-11-07 | 235.05 |
| 2024-11-06 | 235.05 |
| 2024-11-05 | 235.05 |
| 2024-11-04 | 235.05 |
| 2024-11-01 | 235.05 |
| 2024-10-31 | 235.05 |
| 2024-10-30 | 241.73 |
| 2024-10-29 | 243.06 |
| 2024-10-28 | 243.06 |
| 2024-10-25 | 243.06 |
| 2024-10-24 | 243.06 |
| 2024-10-23 | 243.06 |
| 2024-10-22 | 251.07 |
| 2024-10-21 | 251.07 |
| 2024-10-18 | 251.07 |
| 2024-10-17 | 251.07 |
| 2024-10-16 | 243.06 |
| 2024-10-15 | 233.72 |
| 2024-10-14 | 237.72 |
| 2024-10-10 | 237.72 |
| 2024-10-09 | 235.05 |
| 2024-10-08 | 240.39 |
| 2024-10-07 | 240.39 |
| 2024-10-04 | 240.39 |
| 2024-10-03 | 228.38 |
| 2024-10-02 | 228.38 |
| 2024-09-30 | 225.71 |
| 2024-09-27 | 220.37 |
| 2024-09-26 | 215.03 |
| 2024-09-25 | 215.03 |
| 2024-09-24 | 215.03 |
| 2024-09-23 | 215.03 |
| 2024-09-20 | 215.03 |
| 2024-09-19 | 209.69 |
| 2024-09-17 | 209.69 |
| 2024-09-16 | 208.35 |
| 2024-09-13 | 208.35 |
| 2024-09-12 | 208.35 |
| 2024-09-11 | 208.35 |
| 2024-09-10 | 207.02 |
| 2024-09-09 | 207.02 |
| 2024-09-05 | 207.02 |
| 2024-09-04 | 207.02 |
| 2024-09-03 | 207.02 |
| 2024-09-02 | 207.02 |
| 2024-08-30 | 196.61 |
| 2024-08-29 | 205.72 |
| 2024-08-28 | 208.32 |
| 2024-08-27 | 210.92 |
| 2024-08-26 | 214.82 |
| 2024-08-23 | 214.82 |
| 2024-08-22 | 212.22 |
| 2024-08-21 | 223.93 |
| 2024-08-20 | 212.22 |
| 2024-08-19 | 204.42 |
| 2024-08-16 | 236.94 |
| 2024-08-15 | 236.94 |
| 2024-08-14 | 265.56 |
| 2024-08-13 | 265.56 |
| 2024-08-12 | 265.56 |
| 2024-08-09 | 265.56 |
| 2024-08-08 | 265.56 |
| 2024-08-07 | 265.56 |
| 2024-08-06 | 265.56 |
| 2024-08-05 | 262.96 |
| 2024-08-02 | 283.77 |
| 2024-08-01 | 283.77 |
| 2024-07-31 | 283.77 |
| 2024-07-30 | 251.25 |
| 2024-07-29 | 251.25 |
| 2024-07-26 | 283.77 |
| 2024-07-25 | 283.77 |
| 2024-07-24 | 283.77 |
| 2024-07-23 | 283.77 |
| 2024-07-22 | 290.28 |
| 2024-07-19 | 290.28 |
| 2024-07-18 | 290.28 |
| 2024-07-17 | 290.28 |
| 2024-07-16 | 290.28 |
| 2024-07-15 | 290.28 |
| 2024-07-12 | 283.77 |
| 2024-07-11 | 274.67 |
| 2024-07-10 | 277.27 |
| 2024-07-09 | 278.57 |
| 2024-07-08 | 279.87 |
| 2024-07-05 | 279.87 |
| 2024-07-04 | 279.87 |
| 2024-07-03 | 279.87 |
| 2024-07-02 | 285.07 |
| 2024-06-28 | 283.77 |
| 2024-06-27 | 246.05 |
| 2024-06-26 | 246.05 |
| 2024-06-25 | 246.05 |
| 2024-06-24 | 242.40 |
| 2024-06-21 | 242.40 |
| 2024-06-20 | 242.40 |
| 2024-06-19 | 236.33 |
| 2024-06-18 | 236.33 |
| 2024-06-17 | 236.33 |
| 2024-06-14 | 235.12 |
| 2024-06-13 | 235.12 |
| 2024-06-12 | 236.33 |
| 2024-06-11 | 235.12 |
| 2024-06-07 | 233.90 |
| 2024-06-06 | 236.33 |
| 2024-06-05 | 239.98 |
| 2024-06-04 | 239.98 |
| 2024-06-03 | 246.05 |
| 2024-05-31 | 246.05 |
| 2024-05-30 | 246.05 |
| 2024-05-29 | 252.12 |
| 2024-05-28 | 258.19 |
| 2024-05-27 | 255.76 |
| 2024-05-24 | 252.12 |
| 2024-05-23 | 254.55 |
| 2024-05-22 | 252.12 |
| 2024-05-21 | 252.12 |
| 2024-05-20 | 252.12 |
| 2024-05-17 | 250.90 |
| 2024-05-16 | 246.05 |
| 2024-05-14 | 246.05 |
| 2024-05-13 | 246.05 |
| 2024-05-10 | 250.90 |
| 2024-05-09 | 239.98 |
| 2024-05-08 | 239.98 |
| 2024-05-07 | 239.98 |
| 2024-05-06 | 242.40 |
| 2024-05-03 | 242.40 |
| 2024-05-02 | 242.40 |
| 2024-04-30 | 239.98 |
| 2024-04-29 | 227.83 |
| 2024-04-26 | 222.98 |
| 2024-04-25 | 222.98 |
| 2024-04-24 | 222.98 |
| 2024-04-23 | 226.62 |
| 2024-04-22 | 226.62 |
| 2024-04-19 | 226.62 |
| 2024-04-18 | 226.62 |
| 2024-04-17 | 220.55 |
| 2024-04-16 | 220.55 |
| 2024-04-15 | 213.26 |
| 2024-04-12 | 210.83 |
| 2024-04-11 | 210.83 |
| 2024-04-10 | 210.83 |
| 2024-04-09 | 205.98 |
| 2024-04-08 | 215.69 |
| 2024-04-05 | 215.69 |
| 2024-04-03 | 209.62 |
| 2024-04-02 | 203.55 |
| 2024-03-28 | 208.41 |
| 2024-03-27 | 216.91 |
| 2024-03-26 | 212.05 |
| 2024-03-25 | 212.05 |
| 2024-03-22 | 212.05 |
| 2024-03-21 | 212.05 |
| 2024-03-20 | 212.05 |
| 2024-03-19 | 212.05 |
| 2024-03-18 | 214.48 |
| 2024-03-15 | 215.69 |
| 2024-03-14 | 214.48 |
| 2024-03-13 | 225.41 |
| 2024-03-12 | 226.62 |
| 2024-03-11 | 226.62 |
| 2024-03-08 | 227.83 |
| 2024-03-07 | 232.69 |
| 2024-03-06 | 227.83 |
| 2024-03-05 | 150.12 |
| 2024-03-04 | 150.12 |
| 2024-03-01 | 151.34 |
| 2024-02-29 | 148.91 |
| 2024-02-28 | 154.98 |
| 2024-02-27 | 154.98 |
| 2024-02-26 | 154.98 |
| 2024-02-23 | 154.98 |
| 2024-02-22 | 154.98 |
| 2024-02-21 | 154.98 |
| 2024-02-20 | 167.12 |
| 2024-02-19 | 150.12 |
| 2024-02-16 | 148.91 |
| 2024-02-15 | 148.91 |
| 2024-02-14 | 150.12 |
| 2024-02-09 | 150.12 |
| 2024-02-08 | 150.12 |
| 2024-02-07 | 148.91 |
| 2024-02-06 | 148.91 |
| 2024-02-05 | 148.91 |
| 2024-02-02 | 148.91 |
| 2024-02-01 | 148.91 |
| 2024-01-31 | 150.12 |
| 2024-01-30 | 150.12 |
| 2024-01-29 | 150.12 |
| 2024-01-26 | 150.12 |
| 2024-01-25 | 150.12 |
| 2024-01-24 | 150.12 |
| 2024-01-23 | 150.12 |
| 2024-01-22 | 150.12 |
| 2024-01-19 | 148.91 |
| 2024-01-18 | 148.91 |
| 2024-01-17 | 148.91 |
| 2024-01-16 | 150.12 |
| 2024-01-15 | 148.91 |
| 2024-01-12 | 148.91 |
| 2024-01-11 | 148.91 |
| 2024-01-10 | 148.91 |
| 2024-01-09 | 148.91 |
| 2024-01-08 | 150.12 |
| 2024-01-05 | 148.91 |
| 2024-01-04 | 141.63 |
| 2024-01-03 | 148.91 |
| 2024-01-02 | 148.91 |
| 2023-12-29 | 148.91 |
| 2023-12-28 | 148.91 |
| 2023-12-27 | 148.91 |
| 2023-12-22 | 148.91 |
| 2023-12-21 | 148.91 |
| 2023-12-20 | 148.91 |
| 2023-12-19 | 148.91 |
| 2023-12-18 | 148.91 |
| 2023-12-15 | 148.91 |
| 2023-12-14 | 148.91 |
| 2023-12-13 | 148.91 |
| 2023-12-12 | 148.91 |
| 2023-12-11 | 148.91 |
| 2023-12-08 | 148.91 |
| 2023-12-07 | 148.91 |
| 2023-12-06 | 148.91 |
| 2023-12-05 | 148.91 |
| 2023-12-04 | 148.91 |
| 2023-12-01 | 148.91 |
| 2023-11-30 | 148.91 |
| 2023-11-29 | 148.91 |
| 2023-11-28 | 148.91 |
| 2023-11-27 | 148.91 |
| 2023-11-24 | 148.91 |
| 2023-11-23 | 148.91 |
| 2023-11-22 | 148.91 |
| 2023-11-21 | 148.91 |
| 2023-11-20 | 148.91 |
| 2023-11-17 | 148.91 |
| 2023-11-16 | 148.91 |
| 2023-11-15 | 148.91 |
| 2023-11-14 | 148.91 |
| 2023-11-13 | 148.91 |
| 2023-11-10 | 148.91 |
| 2023-11-09 | 148.91 |
| 2023-11-08 | 148.91 |
| 2023-11-07 | 148.91 |
| 2023-11-06 | 148.91 |
| 2023-11-03 | 148.91 |
| 2023-11-02 | 136.77 |
| 2023-11-01 | 123.41 |
| 2023-10-31 | 112.48 |
| 2023-10-30 | 112.48 |
| 2023-10-27 | 148.91 |
| 2023-10-26 | 141.63 |
| 2023-10-25 | 141.63 |
| 2023-10-24 | 148.91 |
| 2023-10-20 | 148.91 |
| 2023-10-19 | 148.91 |
| 2023-10-18 | 148.91 |
| 2023-10-17 | 148.91 |
| 2023-10-16 | 148.91 |
| 2023-10-13 | 148.91 |
| 2023-10-12 | 148.91 |
| 2023-10-11 | 148.91 |
| 2023-10-10 | 148.91 |
| 2023-10-09 | 148.91 |
| 2023-10-06 | 148.91 |
| 2023-10-05 | 148.91 |
| 2023-10-04 | 148.91 |
| 2023-10-03 | 148.91 |
| 2023-09-29 | 148.91 |
| 2023-09-28 | 148.91 |
| 2023-09-27 | 147.70 |
| 2023-09-26 | 142.84 |
| 2023-09-25 | 142.84 |
| 2023-09-22 | 142.84 |
| 2023-09-21 | 135.55 |
| 2023-09-20 | 133.13 |
| 2023-09-19 | 133.13 |
| 2023-09-18 | 133.13 |
| 2023-09-15 | 133.13 |
| 2023-09-14 | 129.48 |
| 2023-09-13 | 129.48 |
| 2023-09-12 | 129.48 |
| 2023-09-11 | 129.48 |
| 2023-09-07 | 123.41 |
| 2023-09-06 | 123.41 |
| 2023-09-05 | 123.41 |
| 2023-09-04 | 121.06 |
| 2023-08-31 | 114.01 |
| 2023-08-30 | 105.77 |
| 2023-08-29 | 94.02 |
| 2023-08-28 | 76.38 |
| 2023-08-25 | 57.56 |
| 2023-08-24 | 57.56 |
| 2023-08-23 | 57.56 |
| 2023-08-22 | 57.56 |
| 2023-08-21 | 55.21 |
| 2023-08-18 | 55.21 |
| 2023-08-17 | 55.21 |
| 2023-08-16 | 55.21 |
| 2023-08-15 | 55.21 |
| 2023-08-14 | 55.21 |
| 2023-08-11 | 56.39 |
| 2023-08-10 | 58.74 |
| 2023-08-09 | 58.74 |
| 2023-08-08 | 48.16 |
| 2023-08-07 | -10.64 |
| 2023-08-04 | -10.64 |
| 2023-08-03 | -10.64 |
| 2023-08-02 | -10.64 |
| 2023-08-01 | -10.64 |
| 2023-07-31 | -10.64 |
| 2023-07-28 | -10.64 |
| 2023-07-27 | -10.64 |
| 2023-07-26 | -10.64 |
| 2023-07-25 | -10.64 |
| 2023-07-24 | -10.64 |
| 2023-07-21 | -10.64 |
| 2023-07-20 | -10.64 |
| 2023-07-19 | -10.64 |
| 2023-07-18 | -10.64 |
| 2023-07-14 | -10.64 |
| 2023-07-13 | -10.64 |
| 2023-07-12 | -10.64 |
| 2023-07-11 | -10.64 |
| 2023-07-10 | -4.76 |
| 2023-07-07 | -4.76 |
| 2023-07-06 | -4.76 |
| 2023-07-05 | -4.76 |
| 2023-07-04 | -4.76 |
| 2023-07-03 | -17.69 |
| 2023-06-30 | -27.10 |
| 2023-06-29 | -27.10 |
| 2023-06-28 | -15.34 |
| 2023-06-27 | -15.34 |
| 2023-06-26 | -15.34 |
| 2023-06-23 | -15.34 |
| 2023-06-21 | -15.34 |
| 2023-06-20 | -15.34 |
| 2023-06-19 | -15.34 |
| 2023-06-16 | -15.34 |
| 2023-06-15 | -15.34 |
| 2023-06-14 | -15.34 |
| 2023-06-13 | -15.34 |
| 2023-06-12 | -15.34 |
| 2023-06-09 | -15.34 |
| 2023-06-08 | -15.34 |
| 2023-06-07 | -15.34 |
| 2023-06-06 | -15.34 |
| 2023-06-05 | -15.34 |
| 2023-06-02 | -15.34 |
| 2023-06-01 | -15.34 |
| 2023-05-31 | -15.34 |
| 2023-05-30 | -15.34 |
| 2023-05-29 | -15.34 |
| 2023-05-25 | -15.34 |
| 2023-05-24 | -15.34 |
| 2023-05-23 | -15.34 |
| 2023-05-22 | -15.34 |
| 2023-05-19 | -15.34 |
| 2023-05-18 | -15.34 |
| 2023-05-17 | -15.34 |
| 2023-05-16 | -15.34 |
| 2023-05-15 | -15.34 |
| 2023-05-12 | -15.34 |
| 2023-05-11 | -8.28 |
| 2023-05-10 | -8.28 |
| 2023-05-09 | -8.28 |
| 2023-05-08 | -8.28 |
| 2023-05-05 | -8.28 |
| 2023-05-04 | -8.28 |
| 2023-05-03 | -8.28 |
| 2023-05-02 | -8.28 |
| 2023-04-28 | -8.28 |
| 2023-04-27 | -8.28 |
| 2023-04-26 | -8.28 |
| 2023-04-25 | -8.28 |
| 2023-04-24 | -8.28 |
| 2023-04-21 | -8.28 |
| 2023-04-20 | -8.28 |
| 2023-04-19 | -8.28 |
| 2023-04-18 | -8.28 |
| 2023-04-17 | -8.28 |
| 2023-04-14 | -8.28 |
| 2023-04-13 | -8.28 |
| 2023-04-12 | -8.28 |
| 2023-04-11 | -8.28 |
| 2023-04-06 | -8.28 |
| 2023-04-04 | -8.28 |
| 2023-04-03 | -8.28 |
| 2023-03-31 | -0.05 |
| 2023-03-30 | -0.05 |
| 2023-03-29 | -0.05 |
| 2023-03-28 | -0.05 |
| 2023-03-27 | 3.48 |
| 2023-03-24 | 3.48 |
| 2023-03-23 | 3.48 |
| 2023-03-22 | 3.48 |
| 2023-03-21 | 3.48 |
| 2023-03-20 | 3.48 |
| 2023-03-17 | 3.48 |
| 2023-03-16 | 3.48 |
| 2023-03-15 | 4.65 |
| 2023-03-14 | 5.83 |
| 2023-03-13 | 5.83 |
| 2023-03-10 | 7.00 |
| 2023-03-09 | 7.00 |
| 2023-03-08 | 7.00 |
| 2023-03-07 | 7.00 |
| 2023-03-06 | 7.00 |
| 2023-03-03 | 7.00 |
| 2023-03-02 | 7.00 |
| 2023-03-01 | 7.00 |
| 2023-02-28 | 7.00 |
| 2023-02-27 | 7.00 |
| 2023-02-24 | 7.00 |
| 2023-02-23 | 7.00 |
| 2023-02-22 | 7.00 |
| 2023-02-21 | 17.59 |
| 2023-02-20 | 17.59 |
| 2023-02-17 | 17.59 |
| 2023-02-16 | 17.59 |
| 2023-02-15 | 17.59 |
| 2023-02-14 | 17.59 |
| 2023-02-13 | 5.83 |
| 2023-02-10 | 5.83 |
| 2023-02-09 | 5.83 |
| 2023-02-08 | 5.83 |
| 2023-02-07 | 5.83 |
| 2023-02-06 | 5.83 |
| 2023-02-03 | 5.83 |
| 2023-02-02 | 21.11 |
| 2023-02-01 | 21.11 |
| 2023-01-31 | 21.11 |
| 2023-01-30 | 21.11 |
| 2023-01-27 | 21.11 |
| 2023-01-26 | 17.59 |
| 2023-01-20 | 17.59 |
| 2023-01-19 | 17.59 |
| 2023-01-18 | 17.59 |
| 2023-01-17 | 18.76 |
| 2023-01-16 | 18.76 |
| 2023-01-13 | 17.59 |
| 2023-01-12 | 17.59 |
| 2023-01-11 | 17.59 |
| 2023-01-10 | 17.59 |
| 2023-01-09 | 17.59 |
| 2023-01-06 | 17.59 |
| 2023-01-05 | 17.59 |
| 2023-01-04 | 15.23 |
| 2023-01-03 | -30.62 |
| 2022-12-30 | -30.62 |
| 2022-12-29 | -30.62 |
| 2022-12-28 | -17.69 |
| 2022-12-23 | -17.69 |
| 2022-12-22 | -17.69 |
| 2022-12-21 | -17.69 |
| 2022-12-20 | -17.69 |
| 2022-12-19 | -17.69 |
| 2022-12-16 | -17.69 |
| 2022-12-15 | -17.69 |
| 2022-12-14 | -17.69 |
| 2022-12-13 | -17.69 |
| 2022-12-12 | -17.69 |
| 2022-12-09 | -21.22 |
| 2022-12-08 | -21.22 |
| 2022-12-07 | -21.22 |
| 2022-12-06 | -21.22 |
| 2022-12-05 | -21.22 |
| 2022-12-02 | -9.46 |
| 2022-12-01 | 3.48 |
| 2022-11-30 | 3.48 |
| 2022-11-29 | 3.48 |
| 2022-11-28 | 3.48 |
| 2022-11-25 | 3.48 |
| 2022-11-24 | 3.48 |
| 2022-11-23 | 5.83 |
| 2022-11-22 | 5.83 |
| 2022-11-21 | 5.83 |
| 2022-11-18 | 1.12 |
| 2022-11-17 | 2.30 |
| 2022-11-16 | -3.58 |
| 2022-11-15 | 7.00 |
| 2022-11-14 | -29.45 |
| 2022-11-11 | -29.45 |
| 2022-11-10 | -23.57 |
| 2022-11-09 | -36.50 |
| 2022-11-08 | -36.50 |
| 2022-11-07 | -36.50 |
| 2022-11-04 | -36.50 |
| 2022-11-03 | -36.50 |
| 2022-11-02 | -36.50 |
| 2022-11-01 | -36.50 |
| 2022-10-31 | -36.50 |
| 2022-10-28 | -36.50 |
| 2022-10-27 | -36.50 |
| 2022-10-26 | -36.50 |
| 2022-10-25 | -23.57 |
| 2022-10-24 | -23.57 |
| 2022-10-21 | -23.57 |
| 2022-10-20 | -23.57 |
| 2022-10-19 | -23.57 |
| 2022-10-18 | -23.57 |
| 2022-10-17 | -23.57 |
| 2022-10-14 | -23.57 |
| 2022-10-13 | -23.57 |
| 2022-10-12 | -23.57 |
| 2022-10-11 | -23.57 |
| 2022-10-10 | -25.92 |
| 2022-10-07 | -25.92 |
| 2022-10-06 | -25.92 |
| 2022-10-05 | -25.92 |
| 2022-10-03 | -25.92 |
| 2022-09-30 | -25.92 |
| 2022-09-29 | -16.51 |
| 2022-09-28 | -16.51 |
| 2022-09-27 | -16.51 |
| 2022-09-26 | -16.51 |
| 2022-09-23 | -16.51 |
| 2022-09-22 | -16.51 |
| 2022-09-21 | -16.51 |
| 2022-09-20 | 5.83 |
| 2022-09-19 | 5.83 |
| 2022-09-16 | 5.83 |
| 2022-09-15 | 5.83 |
| 2022-09-14 | 5.83 |
| 2022-09-13 | 5.83 |
| 2022-09-09 | 5.83 |
| 2022-09-08 | 5.83 |
| 2022-09-07 | 5.83 |
| 2022-09-06 | 5.83 |
| 2022-09-05 | 5.83 |
| 2022-09-02 | 5.83 |
| 2022-09-01 | 5.83 |
| 2022-08-31 | 5.83 |
| 2022-08-30 | 5.83 |
| 2022-08-29 | 5.83 |
| 2022-08-26 | 5.83 |
| 2022-08-25 | 5.83 |
| 2022-08-24 | 5.83 |
| 2022-08-23 | 5.83 |
| 2022-08-22 | 5.83 |
| 2022-08-19 | 5.83 |
| 2022-08-18 | 5.83 |
| 2022-08-17 | 5.83 |
| 2022-08-16 | 5.83 |
| 2022-08-15 | 5.83 |
| 2022-08-12 | 5.83 |
| 2022-08-11 | 5.83 |
| 2022-08-10 | 5.83 |
| 2022-08-09 | 5.83 |
| 2022-08-08 | 5.83 |
| 2022-08-05 | 5.83 |
| 2022-08-04 | 5.83 |
| 2022-08-03 | 5.83 |
| 2022-08-02 | 5.83 |
| 2022-08-01 | 5.83 |
| 2022-07-29 | 5.83 |
| 2022-07-28 | 5.83 |
| 2022-07-27 | 5.83 |
| 2022-07-26 | 5.83 |
| 2022-07-25 | 5.83 |
| 2022-07-22 | 5.83 |
| 2022-07-21 | 5.83 |
| 2022-07-20 | 5.83 |
| 2022-07-19 | 5.83 |
| 2022-07-18 | 5.83 |
| 2022-07-15 | 5.83 |
| 2022-07-14 | 5.83 |
| 2022-07-13 | 5.83 |
| 2022-07-12 | 5.83 |
| 2022-07-11 | 5.83 |
| 2022-07-08 | 5.83 |
| 2022-07-07 | 5.83 |
| 2022-07-06 | 5.83 |
| 2022-07-05 | 5.83 |
| 2022-07-04 | 5.83 |
| 2022-06-30 | 5.83 |
| 2022-06-29 | 5.83 |
| 2022-06-28 | 5.83 |
| 2022-06-27 | 5.83 |
| 2022-06-24 | 5.83 |
| 2022-06-23 | 5.83 |
| 2022-06-22 | 5.83 |
| 2022-06-21 | 5.83 |
| 2022-06-20 | 5.83 |
| 2022-06-17 | 5.83 |
| 2022-06-16 | 5.83 |
| 2022-06-15 | 5.83 |
| 2022-06-14 | 5.83 |
| 2022-06-13 | 5.83 |
| 2022-06-10 | 5.83 |
| 2022-06-09 | 5.83 |
| 2022-06-08 | 5.83 |
| 2022-06-07 | 5.83 |
| 2022-06-06 | 5.83 |
| 2022-06-02 | 5.83 |
| 2022-06-01 | 5.83 |
| 2022-05-31 | 5.83 |
| 2022-05-30 | 8.18 |
| 2022-05-27 | 8.18 |
| 2022-05-26 | 10.53 |
| 2022-05-25 | 11.71 |
| 2022-05-24 | 11.71 |
| 2022-05-23 | 11.71 |
| 2022-05-20 | 11.71 |
| 2022-05-19 | 11.71 |
| 2022-05-18 | 11.71 |
| 2022-05-17 | 11.71 |
| 2022-05-16 | 11.71 |
| 2022-05-13 | 14.06 |
| 2022-05-12 | 14.06 |
| 2022-05-11 | 14.06 |
| 2022-05-10 | 14.06 |
| 2022-05-06 | 14.06 |
| 2022-05-05 | 14.06 |
| 2022-05-04 | 14.06 |
| 2022-05-03 | 14.06 |
| 2022-04-29 | 14.06 |
| 2022-04-28 | 14.06 |
| 2022-04-27 | 14.06 |
| 2022-04-26 | 14.06 |
| 2022-04-25 | 14.06 |
| 2022-04-22 | 14.06 |
| 2022-04-21 | 14.06 |
| 2022-04-20 | 14.06 |
| 2022-04-19 | 14.06 |
| 2022-04-14 | 17.59 |
| 2022-04-13 | 17.59 |
| 2022-04-12 | 17.59 |
| 2022-04-11 | 17.59 |
| 2022-04-08 | 17.59 |
| 2022-04-07 | 17.59 |
| 2022-04-06 | 17.59 |
| 2022-04-04 | 17.59 |
| 2022-04-01 | 17.59 |
| 2022-03-31 | 16.41 |
| 2022-03-30 | 17.59 |
| 2022-03-29 | 17.59 |
| 2022-03-28 | 17.59 |
| 2022-03-25 | 2.30 |
| 2022-03-24 | 2.30 |
| 2022-03-23 | 2.30 |
| 2022-03-22 | 2.30 |
| 2022-03-21 | 2.30 |
| 2022-03-18 | 2.30 |
| 2022-03-17 | 1.12 |
| 2022-03-16 | 1.12 |
| 2022-03-15 | 1.12 |
| 2022-03-14 | 1.12 |
| 2022-03-11 | 1.12 |
| 2022-03-10 | 1.12 |
| 2022-03-09 | 1.12 |
| 2022-03-08 | 1.12 |
| 2022-03-07 | 1.12 |
| 2022-03-04 | 1.12 |
| 2022-03-03 | 1.12 |
| 2022-03-02 | 1.12 |
| 2022-03-01 | 1.12 |
| 2022-02-28 | 1.12 |
| 2022-02-25 | 1.12 |
| 2022-02-24 | 1.12 |
| 2022-02-23 | 1.12 |
| 2022-02-22 | 1.12 |
| 2022-02-21 | 1.12 |
| 2022-02-18 | 1.12 |
| 2022-02-17 | 1.12 |
| 2022-02-16 | 1.12 |
| 2022-02-15 | 1.12 |
| 2022-02-14 | 1.12 |
| 2022-02-11 | 1.12 |
| 2022-02-10 | 1.12 |
| 2022-02-09 | 1.12 |
| 2022-02-08 | 1.12 |
| 2022-02-07 | 1.12 |
| 2022-02-04 | 3.48 |
| 2022-01-31 | 3.48 |
| 2022-01-28 | 3.48 |
| 2022-01-27 | 3.48 |
| 2022-01-26 | 3.48 |
| 2022-01-25 | 3.48 |
| 2022-01-24 | 3.48 |
| 2022-01-21 | 3.48 |
| 2022-01-20 | 3.48 |
| 2022-01-19 | 3.48 |
| 2022-01-18 | 3.48 |
| 2022-01-17 | 3.48 |
| 2022-01-14 | 5.83 |
| 2022-01-13 | 5.83 |
| 2022-01-12 | 5.83 |
| 2022-01-11 | 5.83 |
| 2022-01-10 | 5.83 |
| 2022-01-07 | 5.83 |
| 2022-01-06 | 5.83 |
| 2022-01-05 | -0.05 |
| 2022-01-04 | -0.05 |
| 2022-01-03 | -0.05 |
| 2021-12-31 | -0.05 |
| 2021-12-30 | -0.05 |
| 2021-12-29 | -0.05 |
| 2021-12-28 | -0.05 |
| 2021-12-24 | -0.05 |
| 2021-12-23 | -0.05 |
| 2021-12-22 | -0.05 |
| 2021-12-21 | -0.05 |
| 2021-12-20 | -0.05 |
| 2021-12-17 | -0.05 |
| 2021-12-16 | -0.05 |
| 2021-12-15 | -0.05 |
| 2021-12-14 | -0.05 |
| 2021-12-13 | -0.05 |
| 2021-12-10 | -0.05 |
| 2021-12-09 | -0.05 |
| 2021-12-08 | -0.05 |
| 2021-12-07 | -0.05 |
| 2021-12-06 | -0.05 |
| 2021-12-03 | 11.71 |
| 2021-12-02 | 11.71 |
| 2021-12-01 | 11.71 |
| 2021-11-30 | 11.71 |
| 2021-11-29 | 11.71 |
| 2021-11-26 | 11.71 |
| 2021-11-25 | 11.71 |
| 2021-11-24 | 11.71 |
| 2021-11-23 | 11.71 |
| 2021-11-22 | 11.71 |
| 2021-11-19 | 11.71 |
| 2021-11-18 | 11.71 |
| 2021-11-17 | 11.71 |
| 2021-11-16 | 11.71 |
| 2021-11-15 | 11.71 |
| 2021-11-12 | 11.71 |
| 2021-11-11 | 11.71 |
| 2021-11-10 | 11.71 |
| 2021-11-09 | 11.71 |
| 2021-11-08 | 11.71 |
| 2021-11-05 | 11.71 |
| 2021-11-04 | 11.71 |
| 2021-11-03 | 11.71 |
| 2021-11-02 | 11.71 |
| 2021-11-01 | 11.71 |
| 2021-10-29 | 11.71 |
| 2021-10-28 | 11.71 |
| 2021-10-27 | 11.71 |
| 2021-10-26 | 11.71 |
| 2021-10-25 | 11.71 |
| 2021-10-22 | 11.71 |
| 2021-10-21 | 11.71 |
| 2021-10-20 | 11.71 |
| 2021-10-19 | 11.71 |
| 2021-10-18 | 11.71 |
| 2021-10-15 | 11.71 |
| 2021-10-12 | 11.71 |
| 2021-10-11 | 11.71 |
| 2021-10-08 | 11.71 |
| 2021-10-07 | 11.71 |
| 2021-10-06 | 11.71 |
| 2021-10-05 | 11.71 |
| 2021-10-04 | 11.71 |
| 2021-09-30 | 11.71 |
| 2021-09-29 | 11.71 |
| 2021-09-28 | 11.71 |
| 2021-09-27 | 11.71 |
| 2021-09-24 | 11.71 |
| 2021-09-23 | 11.71 |
| 2021-09-21 | 11.71 |
| 2021-09-20 | 11.71 |
| 2021-09-17 | 11.71 |
| 2021-09-16 | 11.71 |
| 2021-09-15 | 11.71 |
| 2021-09-14 | 11.71 |
| 2021-09-13 | 11.71 |
| 2021-09-10 | 11.71 |
| 2021-09-09 | 11.71 |
| 2021-09-08 | 11.71 |
| 2021-09-07 | 11.71 |
| 2021-09-06 | 11.71 |
| 2021-09-03 | 12.88 |
| 2021-09-02 | 12.88 |
| 2021-09-01 | 12.88 |
| 2021-08-31 | 12.88 |
| 2021-08-30 | 11.71 |
| 2021-08-27 | 11.71 |
| 2021-08-26 | 11.71 |
| 2021-08-25 | 11.71 |
| 2021-08-24 | 11.71 |
| 2021-08-23 | 11.71 |
| 2021-08-20 | 11.71 |
| 2021-08-19 | 11.71 |
| 2021-08-18 | 11.71 |
| 2021-08-17 | 11.71 |
| 2021-08-16 | 11.71 |
| 2021-08-13 | 11.71 |
| 2021-08-12 | 12.88 |
| 2021-08-11 | 5.83 |
| 2021-08-10 | 3.48 |
| 2021-08-09 | 3.48 |
| 2021-08-06 | 3.48 |
| 2021-08-05 | 3.48 |
| 2021-08-04 | 16.41 |
| 2021-08-03 | 16.41 |
| 2021-08-02 | 16.41 |
| 2021-07-30 | 16.41 |
| 2021-07-29 | 16.41 |
| 2021-07-28 | 16.41 |
| 2021-07-27 | 16.41 |
| 2021-07-26 | 16.41 |
| 2021-07-23 | 16.41 |
| 2021-07-22 | 16.41 |
| 2021-07-21 | 16.41 |
| 2021-07-20 | 16.41 |
| 2021-07-19 | 16.41 |
| 2021-07-16 | 16.41 |
| 2021-07-15 | 16.41 |
| 2021-07-14 | 16.41 |
| 2021-07-13 | 16.41 |
| 2021-07-12 | 16.41 |
| 2021-07-09 | 16.41 |
| 2021-07-08 | 16.41 |
| 2021-07-07 | 17.59 |
| 2021-07-06 | 17.59 |
| 2021-07-05 | 17.59 |
| 2021-07-02 | 17.59 |
| 2021-06-30 | 11.71 |
| 2021-06-29 | 11.71 |
| 2021-06-28 | 11.71 |
| 2021-06-25 | 11.71 |
| 2021-06-24 | 11.71 |
| 2021-06-23 | 11.71 |
| 2021-06-22 | 11.71 |
| 2021-06-21 | 11.71 |
| 2021-06-18 | 11.71 |
| 2021-06-17 | 11.71 |
| 2021-06-16 | 11.71 |
| 2021-06-15 | 11.71 |
| 2021-06-11 | 17.59 |
| 2021-06-10 | 17.59 |
| 2021-06-09 | 17.59 |
| 2021-06-08 | 17.59 |
| 2021-06-07 | 17.59 |
| 2021-06-04 | 17.59 |
| 2021-06-03 | 17.59 |
| 2021-06-02 | 17.59 |
| 2021-06-01 | 17.59 |
| 2021-05-31 | 17.59 |
| 2021-05-28 | 17.59 |
| 2021-05-27 | 17.59 |
| 2021-05-26 | 17.59 |
| 2021-05-25 | 14.06 |
| 2021-05-24 | 14.06 |
| 2021-05-21 | 14.06 |
| 2021-05-20 | 14.06 |
| 2021-05-18 | 14.06 |
| 2021-05-17 | 14.06 |
| 2021-05-14 | 14.06 |
| 2021-05-13 | 14.06 |
| 2021-05-12 | 14.06 |
| 2021-05-11 | 14.06 |
| 2021-05-10 | 14.06 |
| 2021-05-07 | 14.06 |
| 2021-05-06 | 14.06 |
| 2021-05-05 | 14.06 |
| 2021-05-04 | 14.06 |
| 2021-05-03 | 14.06 |
| 2021-04-30 | 14.06 |
| 2021-04-29 | 14.06 |
| 2021-04-28 | 14.06 |
| 2021-04-27 | 14.06 |
| 2021-04-26 | 14.06 |
| 2021-04-23 | 14.06 |
| 2021-04-22 | 14.06 |
| 2021-04-21 | 14.06 |
| 2021-04-20 | 14.06 |
| 2021-04-19 | 14.06 |
| 2021-04-16 | 14.06 |
| 2021-04-15 | 12.88 |
| 2021-04-14 | 12.88 |
| 2021-04-13 | 12.88 |
| 2021-04-12 | 11.71 |
| 2021-04-09 | 11.71 |
| 2021-04-08 | 11.71 |
| 2021-04-07 | 11.71 |
| 2021-04-01 | 11.71 |
| 2021-03-31 | 11.71 |
| 2021-03-30 | 11.71 |
| 2021-03-29 | 11.71 |
| 2021-03-26 | 11.71 |
| 2021-03-25 | 11.71 |
| 2021-03-24 | 11.71 |
| 2021-03-23 | 15.23 |
| 2021-03-22 | 15.23 |
| 2021-03-19 | 15.23 |
| 2021-03-18 | 15.23 |
| 2021-03-17 | 15.23 |
| 2021-03-16 | 15.23 |
| 2021-03-15 | 15.23 |
| 2021-03-12 | 15.23 |
| 2021-03-11 | 15.23 |
| 2021-03-10 | 15.23 |
| 2021-03-09 | 17.59 |
| 2021-03-08 | 21.11 |
| 2021-03-05 | 21.11 |
| 2021-03-04 | 21.11 |
| 2021-03-03 | 21.11 |
| 2021-03-02 | 21.11 |
| 2021-03-01 | 21.11 |
| 2021-02-26 | 21.11 |
| 2021-02-25 | 21.11 |
| 2021-02-24 | 38.75 |
| 2021-02-23 | 38.75 |
| 2021-02-22 | 38.75 |
| 2021-02-19 | 38.75 |
| 2021-02-18 | 39.93 |
| 2021-02-17 | 41.10 |
| 2021-02-16 | 41.10 |
| 2021-02-11 | 41.10 |
| 2021-02-10 | 41.10 |
| 2021-02-09 | 41.10 |
| 2021-02-08 | 41.10 |
| 2021-02-05 | 41.10 |
| 2021-02-04 | 41.10 |
| 2021-02-03 | 41.10 |
| 2021-02-02 | 41.10 |
| 2021-02-01 | 37.58 |
| 2021-01-29 | 37.58 |
| 2021-01-28 | 37.58 |
| 2021-01-27 | 37.58 |
| 2021-01-26 | 37.58 |
| 2021-01-25 | 37.58 |
| 2021-01-22 | 37.58 |
| 2021-01-21 | 37.58 |
| 2021-01-20 | 36.40 |
| 2021-01-19 | 35.22 |
| 2021-01-18 | 34.05 |
| 2021-01-15 | 30.52 |
| 2021-01-14 | 30.52 |
| 2021-01-13 | 30.52 |
| 2021-01-12 | 34.05 |
| 2021-01-11 | 31.70 |
| 2021-01-08 | 24.64 |
| 2021-01-07 | 23.46 |
| 2021-01-06 | 23.46 |
| 2021-01-05 | 23.46 |
| 2021-01-04 | 23.46 |
| 2020-12-31 | 21.11 |
| 2020-12-30 | 19.94 |
| 2020-12-29 | 19.94 |
| 2020-12-28 | 17.59 |
| 2020-12-24 | 12.88 |
| 2020-12-23 | 8.18 |
| 2020-12-22 | 17.59 |
| 2020-12-21 | 17.59 |
| 2020-12-18 | 17.59 |
| 2020-12-17 | 17.59 |
| 2020-12-16 | 17.59 |
| 2020-12-15 | 17.59 |
| 2020-12-14 | 17.59 |
| 2020-12-11 | 17.59 |
| 2020-12-10 | 17.59 |
| 2020-12-09 | 17.59 |
| 2020-12-08 | 17.59 |
| 2020-12-07 | 17.59 |
| 2020-12-04 | 17.59 |
| 2020-12-03 | 17.59 |
| 2020-12-02 | 17.59 |
| 2020-12-01 | 17.59 |
| 2020-11-30 | 17.59 |
| 2020-11-27 | 17.59 |
| 2020-11-26 | 17.59 |
| 2020-11-25 | 17.59 |
| 2020-11-24 | 17.59 |
| 2020-11-23 | 17.59 |
| 2020-11-20 | 17.59 |
| 2020-11-19 | 17.59 |
| 2020-11-18 | 17.59 |
| 2020-11-17 | 17.59 |
| 2020-11-16 | 17.59 |
| 2020-11-13 | 17.59 |
| 2020-11-12 | 17.59 |
| 2020-11-11 | 17.59 |
| 2020-11-10 | 17.59 |
| 2020-11-09 | 17.59 |
| 2020-11-06 | 17.59 |
| 2020-11-05 | 17.59 |
| 2020-11-04 | 17.59 |
| 2020-11-03 | 17.59 |
| 2020-11-02 | 17.59 |
| 2020-10-30 | 17.59 |
| 2020-10-29 | 17.59 |
| 2020-10-28 | 17.59 |
| 2020-10-27 | 17.59 |
| 2020-10-23 | 17.59 |
| 2020-10-22 | 17.59 |
| 2020-10-21 | 17.59 |
| 2020-10-20 | 17.59 |
| 2020-10-19 | 17.59 |
| 2020-10-16 | 17.59 |
| 2020-10-15 | 17.59 |
| 2020-10-14 | 17.59 |
| 2020-10-12 | 17.59 |
| 2020-10-09 | 17.59 |
| 2020-10-08 | 17.59 |
| 2020-10-07 | 17.59 |
| 2020-10-06 | 17.59 |
| 2020-10-05 | 17.59 |
| 2020-09-30 | 17.59 |
| 2020-09-29 | 17.59 |
| 2020-09-28 | 17.59 |
| 2020-09-25 | 17.59 |
| 2020-09-24 | 17.59 |
| 2020-09-23 | 17.59 |
| 2020-09-22 | 17.59 |
| 2020-09-21 | 17.59 |
| 2020-09-18 | 17.59 |
| 2020-09-17 | 17.59 |
| 2020-09-16 | 17.59 |
| 2020-09-15 | 17.59 |
| 2020-09-14 | 11.71 |
| 2020-09-11 | 11.71 |
| 2020-09-10 | 11.71 |
| 2020-09-09 | 11.71 |
| 2020-09-08 | 11.71 |
| 2020-09-07 | 21.11 |
| 2020-09-04 | 21.11 |
| 2020-09-03 | 21.11 |
| 2020-09-02 | 21.11 |
| 2020-09-01 | 21.11 |
| 2020-08-31 | 21.11 |
| 2020-08-28 | 21.11 |
| 2020-08-27 | 21.11 |
| 2020-08-26 | 21.11 |
| 2020-08-25 | 21.11 |
| 2020-08-24 | 21.11 |
| 2020-08-21 | 26.99 |
| 2020-08-20 | 28.17 |
| 2020-08-19 | 29.34 |
| 2020-08-18 | 29.34 |
| 2020-08-17 | 29.34 |
| 2020-08-14 | 29.34 |
| 2020-08-13 | 29.34 |
| 2020-08-12 | 29.34 |
| 2020-08-11 | 29.34 |
| 2020-08-10 | 29.34 |
| 2020-08-07 | 29.34 |
| 2020-08-06 | 41.10 |
| 2020-08-05 | 41.10 |
| 2020-08-04 | 41.10 |
| 2020-08-03 | 41.10 |
| 2020-07-31 | 41.10 |
| 2020-07-30 | 41.10 |
| 2020-07-29 | 41.10 |
| 2020-07-28 | 41.10 |
| 2020-07-27 | 41.10 |
| 2020-07-24 | 41.10 |
| 2020-07-23 | 41.10 |
| 2020-07-22 | 41.10 |
| 2020-07-21 | 41.10 |
| 2020-07-20 | 41.10 |
| 2020-07-17 | 41.10 |
| 2020-07-16 | 41.10 |
| 2020-07-15 | 41.10 |
| 2020-07-14 | 41.10 |
| 2020-07-13 | 41.10 |
| 2020-07-10 | 41.10 |
| 2020-07-09 | 41.10 |
| 2020-07-08 | 41.10 |
| 2020-07-07 | 41.10 |
| 2020-07-06 | 41.10 |
| 2020-07-03 | 41.10 |
| 2020-07-02 | 41.10 |
| 2020-06-30 | 41.10 |
| 2020-06-29 | 41.10 |
| 2020-06-26 | 41.10 |
| 2020-06-24 | 41.10 |
| 2020-06-23 | 41.10 |
| 2020-06-22 | 41.10 |
| 2020-06-19 | 41.10 |
| 2020-06-18 | 52.86 |
| 2020-06-17 | 52.86 |
| 2020-06-16 | 52.86 |
| 2020-06-15 | 52.86 |
| 2020-06-12 | 52.86 |
| 2020-06-11 | 52.86 |
| 2020-06-10 | 64.62 |
| 2020-06-09 | 64.62 |
| 2020-06-08 | 64.62 |
| 2020-06-05 | 64.62 |
| 2020-06-04 | 64.62 |
| 2020-06-03 | 64.62 |
| 2020-06-02 | 64.62 |
| 2020-06-01 | 64.62 |
| 2020-05-29 | 64.62 |
| 2020-05-28 | 64.62 |
| 2020-05-27 | 64.62 |
| 2020-05-26 | 64.62 |
| 2020-05-25 | 64.62 |
| 2020-05-22 | 64.62 |
| 2020-05-21 | 64.62 |
| 2020-05-20 | 64.62 |
| 2020-05-19 | 64.62 |
| 2020-05-18 | 64.62 |
| 2020-05-15 | 64.62 |
| 2020-05-14 | 64.62 |
| 2020-05-13 | 64.62 |
| 2020-05-12 | 64.62 |
| 2020-05-11 | 64.62 |
| 2020-05-08 | 65.80 |
| 2020-05-07 | 65.80 |
| 2020-05-06 | 65.80 |
| 2020-05-05 | 65.80 |
| 2020-05-04 | 65.80 |
| 2020-04-29 | 65.80 |
| 2020-04-28 | 65.80 |
| 2020-04-27 | 65.80 |
| 2020-04-24 | 65.80 |
| 2020-04-23 | 65.80 |
| 2020-04-22 | 65.80 |
| 2020-04-21 | 65.80 |
| 2020-04-20 | 65.80 |
| 2020-04-17 | 65.80 |
| 2020-04-16 | 65.80 |
| 2020-04-15 | 65.80 |
| 2020-04-14 | 65.80 |
| 2020-04-09 | 65.80 |
| 2020-04-08 | 65.80 |
| 2020-04-07 | 65.80 |
| 2020-04-06 | 65.80 |
| 2020-04-03 | 65.80 |
| 2020-04-02 | 65.80 |
| 2020-04-01 | 65.80 |
| 2020-03-31 | 65.80 |
| 2020-03-30 | 65.80 |
| 2020-03-27 | 65.80 |
| 2020-03-26 | 65.80 |
| 2020-03-25 | 65.80 |
| 2020-03-24 | 65.80 |
| 2020-03-23 | 65.80 |
| 2020-03-20 | 65.80 |
| 2020-03-19 | 65.80 |
| 2020-03-18 | 65.80 |
| 2020-03-17 | 65.80 |
| 2020-03-16 | 65.80 |
| 2020-03-13 | 94.02 |
| 2020-03-12 | 94.02 |
| 2020-03-11 | 94.02 |
| 2020-03-10 | 94.02 |
| 2020-03-09 | 94.02 |
| 2020-03-06 | 94.02 |
| 2020-03-05 | 94.02 |
| 2020-03-04 | 94.02 |
| 2020-03-03 | 94.02 |
| 2020-03-02 | 94.02 |
| 2020-02-28 | 94.02 |
| 2020-02-27 | 94.02 |
| 2020-02-26 | 94.02 |
| 2020-02-25 | 94.02 |
| 2020-02-24 | 94.02 |
| 2020-02-21 | 94.02 |
| 2020-02-20 | 94.02 |
| 2020-02-19 | 94.02 |
| 2020-02-18 | 94.02 |
| 2020-02-17 | 94.02 |
| 2020-02-14 | 94.02 |
| 2020-02-13 | 94.02 |
| 2020-02-12 | 94.02 |
| 2020-02-11 | 94.02 |
| 2020-02-10 | 94.02 |
| 2020-02-07 | 94.02 |
| 2020-02-06 | 94.02 |
| 2020-02-05 | 94.02 |
| 2020-02-04 | 94.02 |
| 2020-02-03 | 94.02 |
| 2020-01-31 | 94.02 |
| 2020-01-30 | 94.02 |
| 2020-01-29 | 94.02 |
| 2020-01-24 | 94.02 |
| 2020-01-23 | 94.02 |
| 2020-01-22 | 94.02 |
| 2020-01-21 | 94.02 |
| 2020-01-20 | 94.02 |
| 2020-01-17 | 94.02 |
| 2020-01-16 | 94.02 |
| 2020-01-15 | 94.02 |
| 2020-01-14 | 94.02 |
| 2020-01-13 | 94.02 |
| 2020-01-10 | 94.02 |
| 2020-01-09 | 94.02 |
| 2020-01-08 | 95.19 |
| 2020-01-07 | 95.19 |
| 2020-01-06 | 95.19 |
| 2020-01-03 | 96.37 |
| 2020-01-02 | 96.37 |
| 2019-12-31 | 96.37 |
| 2019-12-30 | 96.37 |
| 2019-12-27 | 96.37 |
| 2019-12-24 | 94.02 |
| 2019-12-23 | 94.02 |
| 2019-12-20 | 88.14 |
| 2019-12-19 | 86.96 |
| 2019-12-18 | 85.79 |
| 2019-12-17 | 84.61 |
| 2019-12-16 | 84.61 |
| 2019-12-13 | 83.43 |
| 2019-12-12 | 82.26 |
| 2019-12-11 | 82.26 |
| 2019-12-10 | 82.26 |
| 2019-12-09 | 82.26 |
| 2019-12-06 | 82.26 |
| 2019-12-05 | 82.26 |
| 2019-12-04 | 83.43 |
| 2019-12-03 | 83.43 |
| 2019-12-02 | 82.26 |
| 2019-11-29 | 82.26 |
| 2019-11-28 | 82.26 |
| 2019-11-27 | 82.26 |
| 2019-11-26 | 82.26 |
| 2019-11-25 | 82.26 |
| 2019-11-22 | 82.26 |
| 2019-11-21 | 82.26 |
| 2019-11-20 | 82.26 |
| 2019-11-19 | 82.26 |
| 2019-11-18 | 82.26 |
| 2019-11-15 | 82.26 |
| 2019-11-14 | 82.26 |
| 2019-11-13 | 82.26 |
| 2019-11-12 | 82.26 |
| 2019-11-11 | 82.26 |
| 2019-11-08 | 82.26 |
| 2019-11-07 | 82.26 |
| 2019-11-06 | 82.26 |
| 2019-11-05 | 82.26 |
| 2019-11-04 | 82.26 |
| 2019-11-01 | 82.26 |
| 2019-10-31 | 82.26 |
| 2019-10-30 | 82.26 |
| 2019-10-29 | 82.26 |
| 2019-10-28 | 82.26 |
| 2019-10-25 | 82.26 |
| 2019-10-24 | 82.26 |
| 2019-10-23 | 82.26 |
| 2019-10-22 | 82.26 |
| 2019-10-21 | 82.26 |
| 2019-10-18 | 82.26 |
| 2019-10-17 | 82.26 |
| 2019-10-16 | 84.61 |
| 2019-10-15 | 83.43 |
| 2019-10-14 | 83.43 |
| 2019-10-11 | 88.14 |
| 2019-10-10 | 88.14 |
| 2019-10-09 | 85.79 |
| 2019-10-08 | 85.79 |
| 2019-10-04 | 85.79 |
| 2019-10-03 | 85.79 |
| 2019-10-02 | 85.79 |
| 2019-09-30 | 85.79 |
| 2019-09-27 | 91.66 |
| 2019-09-26 | 91.66 |
| 2019-09-25 | 88.14 |
| 2019-09-24 | 88.14 |
| 2019-09-23 | 88.14 |
| 2019-09-20 | 88.14 |
| 2019-09-19 | 88.14 |
| 2019-09-18 | 79.91 |
| 2019-09-17 | 74.03 |
| 2019-09-16 | 74.03 |
| 2019-09-13 | 74.03 |
| 2019-09-12 | 70.50 |
| 2019-09-11 | 70.50 |
| 2019-09-10 | 68.15 |
| 2019-09-09 | 65.80 |
| 2019-09-06 | 64.62 |
| 2019-09-05 | 70.50 |
| 2019-09-04 | 70.50 |
| 2019-09-03 | 58.74 |
| 2019-09-02 | 58.74 |
| 2019-08-30 | 58.74 |
| 2019-08-29 | 58.74 |
| 2019-08-28 | 58.74 |
| 2019-08-27 | 58.74 |
| 2019-08-26 | 58.74 |
| 2019-08-23 | 58.74 |
| 2019-08-22 | 58.74 |
| 2019-08-21 | 58.74 |
| 2019-08-20 | 58.74 |
| 2019-08-19 | 58.74 |
| 2019-08-16 | 58.74 |
| 2019-08-15 | 58.74 |
| 2019-08-14 | 58.74 |
| 2019-08-13 | 58.74 |
| 2019-08-12 | 58.74 |
| 2019-08-09 | 58.74 |
| 2019-08-08 | 58.74 |
| 2019-08-07 | 58.74 |
| 2019-08-06 | 58.74 |
| 2019-08-05 | 58.74 |
| 2019-08-02 | 58.74 |
| 2019-08-01 | 58.74 |
| 2019-07-31 | 58.74 |
| 2019-07-30 | 58.74 |
| 2019-07-29 | 58.74 |
| 2019-07-26 | 58.74 |
| 2019-07-25 | 58.74 |
| 2019-07-24 | 58.74 |
| 2019-07-23 | 58.74 |
| 2019-07-22 | 58.74 |
| 2019-07-19 | 58.74 |
| 2019-07-18 | 58.74 |
| 2019-07-17 | 58.74 |
| 2019-07-16 | 58.74 |
| 2019-07-15 | 56.39 |
| 2019-07-12 | 56.39 |
| 2019-07-11 | 81.08 |
| 2019-07-10 | 81.08 |
| 2019-07-09 | 81.08 |
| 2019-07-08 | 81.08 |
| 2019-07-05 | 81.08 |
| 2019-07-04 | 81.08 |
| 2019-07-03 | 81.08 |
| 2019-07-02 | 81.08 |
| 2019-06-28 | 81.08 |
| 2019-06-27 | 81.08 |
| 2019-06-26 | 81.08 |
| 2019-06-25 | 81.08 |
| 2019-06-24 | 81.08 |
| 2019-06-21 | 81.08 |
| 2019-06-20 | 81.08 |
| 2019-06-19 | 81.08 |
| 2019-06-18 | 81.08 |
| 2019-06-17 | 81.08 |
| 2019-06-14 | 81.08 |
| 2019-06-13 | 81.08 |
| 2019-06-12 | 81.08 |
| 2019-06-11 | 81.08 |
| 2019-06-10 | 52.86 |
| 2019-06-06 | 58.74 |
| 2019-06-05 | 85.79 |
| 2019-06-04 | 85.79 |
| 2019-06-03 | 85.79 |
| 2019-05-31 | 85.79 |
| 2019-05-30 | 85.79 |
| 2019-05-29 | 85.79 |
| 2019-05-28 | 85.79 |
| 2019-05-27 | 85.79 |
| 2019-05-24 | 85.79 |
| 2019-05-23 | 91.66 |
| 2019-05-22 | 91.66 |
| 2019-05-21 | 91.66 |
| 2019-05-20 | 91.66 |
| 2019-05-17 | 91.66 |
| 2019-05-16 | 91.66 |
| 2019-05-15 | 91.66 |
| 2019-05-14 | 91.66 |
| 2019-05-10 | 91.66 |
| 2019-05-09 | 91.66 |
| 2019-05-08 | 91.66 |
| 2019-05-07 | 91.66 |
| 2019-05-06 | 94.02 |
| 2019-05-03 | 94.02 |
| 2019-05-02 | 94.02 |
| 2019-04-30 | 94.02 |
| 2019-04-29 | 94.02 |
| 2019-04-26 | 94.02 |
| 2019-04-25 | 94.02 |
| 2019-04-24 | 94.02 |
| 2019-04-23 | 94.02 |
| 2019-04-18 | 94.02 |
| 2019-04-17 | 94.02 |
| 2019-04-16 | 94.02 |
| 2019-04-15 | 94.02 |
| 2019-04-12 | 94.02 |
| 2019-04-11 | 94.02 |
| 2019-04-10 | 94.02 |
| 2019-04-09 | 94.02 |
| 2019-04-08 | 94.02 |
| 2019-04-04 | 94.02 |
| 2019-04-03 | 94.02 |
| 2019-04-02 | 94.02 |
| 2019-04-01 | 94.02 |
| 2019-03-29 | 94.02 |
| 2019-03-28 | 94.02 |
| 2019-03-27 | 94.02 |
| 2019-03-26 | 94.02 |
| 2019-03-25 | 94.02 |
| 2019-03-22 | 94.02 |
| 2019-03-21 | 94.02 |
| 2019-03-20 | 94.02 |
| 2019-03-19 | 94.02 |
| 2019-03-18 | 94.02 |
| 2019-03-15 | 94.02 |
| 2019-03-14 | 94.02 |
| 2019-03-13 | 94.02 |
| 2019-03-12 | 94.02 |
| 2019-03-11 | 94.02 |
| 2019-03-08 | 94.02 |
| 2019-03-07 | 88.14 |
| 2019-03-06 | 88.14 |
| 2019-03-05 | 88.14 |
| 2019-03-04 | 88.14 |
| 2019-03-01 | 90.49 |
| 2019-02-28 | 90.49 |
| 2019-02-27 | 90.49 |
| 2019-02-26 | 90.49 |
| 2019-02-25 | 90.49 |
| 2019-02-22 | 90.49 |
| 2019-02-21 | 90.49 |
| 2019-02-20 | 90.49 |
| 2019-02-19 | 90.49 |
| 2019-02-18 | 90.49 |
| 2019-02-15 | 90.49 |
| 2019-02-14 | 90.49 |
| 2019-02-13 | 90.49 |
| 2019-02-12 | 99.90 |
| 2019-02-11 | 99.90 |
| 2019-02-08 | 99.90 |
| 2019-02-04 | 99.90 |
| 2019-02-01 | 99.90 |
| 2019-01-31 | 90.49 |
| 2019-01-30 | 88.14 |
| 2019-01-29 | 88.14 |
| 2019-01-28 | 86.96 |
| 2019-01-25 | 89.31 |
| 2019-01-24 | 94.02 |
| 2019-01-23 | 94.02 |
| 2019-01-22 | 94.02 |
| 2019-01-21 | 94.02 |
| 2019-01-18 | 94.02 |
| 2019-01-17 | 94.02 |
| 2019-01-16 | 94.02 |
| 2019-01-15 | 94.02 |
| 2019-01-14 | 88.14 |
| 2019-01-11 | 88.14 |
| 2019-01-10 | 88.14 |
| 2019-01-09 | 88.14 |
| 2019-01-08 | 88.14 |
| 2019-01-07 | 88.14 |
| 2019-01-04 | 88.14 |
| 2019-01-03 | 99.90 |
| 2019-01-02 | 99.90 |
| 2018-12-31 | 99.90 |
| 2018-12-28 | 99.90 |
| 2018-12-27 | 99.90 |
| 2018-12-24 | 99.90 |
| 2018-12-21 | 99.90 |
| 2018-12-20 | 99.90 |
| 2018-12-19 | 99.90 |
| 2018-12-18 | 99.90 |
| 2018-12-17 | 99.90 |
| 2018-12-14 | 99.90 |
| 2018-12-13 | 99.90 |
| 2018-12-12 | 99.90 |
| 2018-12-11 | 99.90 |
| 2018-12-10 | 99.90 |
| 2018-12-07 | 99.90 |
| 2018-12-06 | 99.90 |
| 2018-12-05 | 99.90 |
| 2018-12-04 | 99.90 |
| 2018-12-03 | 96.37 |
| 2018-11-30 | 96.37 |
| 2018-11-29 | 96.37 |
| 2018-11-28 | 96.37 |
| 2018-11-27 | 96.37 |
| 2018-11-26 | 94.02 |
| 2018-11-23 | 94.02 |
| 2018-11-22 | 94.02 |
| 2018-11-21 | 94.02 |
| 2018-11-20 | 94.02 |
| 2018-11-19 | 94.02 |
| 2018-11-16 | 96.37 |
| 2018-11-15 | 96.37 |
| 2018-11-14 | 96.37 |
| 2018-11-13 | 96.37 |
| 2018-11-12 | 96.37 |
| 2018-11-09 | 96.37 |
| 2018-11-08 | 96.37 |
| 2018-11-07 | 96.37 |
| 2018-11-06 | 96.37 |
| 2018-11-05 | 96.37 |
| 2018-11-02 | 96.37 |
| 2018-11-01 | 94.02 |
| 2018-10-31 | 94.02 |
| 2018-10-30 | 94.02 |
| 2018-10-29 | 94.02 |
| 2018-10-26 | 94.02 |
| 2018-10-25 | 94.02 |
| 2018-10-24 | 94.02 |
| 2018-10-23 | 94.02 |
| 2018-10-22 | 104.60 |
| 2018-10-19 | 104.60 |
| 2018-10-18 | 104.60 |
| 2018-10-16 | 104.60 |
| 2018-10-15 | 104.60 |
| 2018-10-12 | 104.60 |
| 2018-10-11 | 104.60 |
| 2018-10-10 | 104.60 |
| 2018-10-09 | 104.60 |
| 2018-10-08 | 104.60 |
| 2018-10-05 | 104.60 |
| 2018-10-04 | 104.60 |
| 2018-10-03 | 104.60 |
| 2018-10-02 | 105.77 |
| 2018-09-28 | 105.77 |
| 2018-09-27 | 105.77 |
| 2018-09-26 | 105.77 |
| 2018-09-24 | 105.77 |
| 2018-09-21 | 104.60 |
| 2018-09-20 | 104.60 |
| 2018-09-19 | 104.60 |
| 2018-09-18 | 104.60 |
| 2018-09-17 | 104.60 |
| 2018-09-14 | 104.60 |
| 2018-09-13 | 104.60 |
| 2018-09-12 | 104.60 |
| 2018-09-11 | 104.60 |
| 2018-09-10 | 104.60 |
| 2018-09-07 | 104.60 |
| 2018-09-06 | 104.60 |
| 2018-09-05 | 104.60 |
| 2018-09-04 | 104.60 |
| 2018-09-03 | 104.60 |
| 2018-08-31 | 104.60 |
| 2018-08-30 | 104.60 |
| 2018-08-29 | 104.60 |
| 2018-08-28 | 104.60 |
| 2018-08-27 | 104.60 |
| 2018-08-24 | 104.60 |
| 2018-08-23 | 104.60 |
| 2018-08-22 | 104.60 |
| 2018-08-21 | 104.60 |
| 2018-08-20 | 104.60 |
| 2018-08-17 | 104.60 |
| 2018-08-16 | 104.60 |
| 2018-08-15 | 104.60 |
| 2018-08-14 | 104.60 |
| 2018-08-13 | 104.60 |
| 2018-08-10 | 104.60 |
| 2018-08-09 | 104.60 |
| 2018-08-08 | 104.60 |
| 2018-08-07 | 104.60 |
| 2018-08-06 | 104.60 |
| 2018-08-03 | 104.60 |
| 2018-08-02 | 104.60 |
| 2018-08-01 | 104.60 |
| 2018-07-31 | 104.60 |
| 2018-07-30 | 104.60 |
| 2018-07-27 | 104.60 |
| 2018-07-26 | 105.77 |
| 2018-07-25 | 105.77 |
| 2018-07-24 | 105.77 |
| 2018-07-23 | 105.77 |
| 2018-07-20 | 104.60 |
| 2018-07-19 | 104.60 |
| 2018-07-18 | 104.60 |
| 2018-07-17 | 104.60 |
| 2018-07-16 | 104.60 |
| 2018-07-13 | 104.60 |
| 2018-07-12 | 104.60 |
| 2018-07-11 | 105.77 |
| 2018-07-10 | 105.77 |
| 2018-07-09 | 105.77 |
| 2018-07-06 | 105.77 |
| 2018-07-05 | 105.77 |
| 2018-07-04 | 105.77 |
| 2018-07-03 | 105.77 |
| 2018-06-29 | 105.77 |
| 2018-06-28 | 105.77 |
| 2018-06-27 | 105.77 |
| 2018-06-26 | 105.77 |
| 2018-06-25 | 105.77 |
| 2018-06-22 | 104.60 |
| 2018-06-21 | 105.77 |
| 2018-06-20 | 95.19 |
| 2018-06-19 | 104.60 |
| 2018-06-15 | 105.77 |
| 2018-06-14 | 105.77 |
| 2018-06-13 | 105.77 |
| 2018-06-12 | 105.77 |
| 2018-06-11 | 103.42 |
| 2018-06-08 | 103.42 |
| 2018-06-07 | 103.42 |
| 2018-06-06 | 103.42 |
| 2018-06-05 | 103.42 |
| 2018-06-04 | 103.42 |
| 2018-06-01 | 103.42 |
| 2018-05-31 | 103.42 |
| 2018-05-30 | 103.42 |
| 2018-05-29 | 103.42 |
| 2018-05-28 | 108.13 |
| 2018-05-25 | 108.13 |
| 2018-05-24 | 108.13 |
| 2018-05-23 | 108.13 |
| 2018-05-21 | 108.13 |
| 2018-05-18 | 108.13 |
| 2018-05-17 | 108.13 |
| 2018-05-16 | 108.13 |
| 2018-05-15 | 108.13 |
| 2018-05-14 | 108.13 |
| 2018-05-11 | 108.13 |
| 2018-05-10 | 108.13 |
| 2018-05-09 | 108.13 |
| 2018-05-08 | 108.13 |
| 2018-05-07 | 108.13 |
| 2018-05-04 | 108.13 |
| 2018-05-03 | 108.13 |
| 2018-05-02 | 108.13 |
| 2018-04-30 | 105.77 |
| 2018-04-27 | 104.60 |
| 2018-04-26 | 104.60 |
| 2018-04-25 | 104.60 |
| 2018-04-24 | 104.60 |
| 2018-04-23 | 104.60 |
| 2018-04-20 | 105.77 |
| 2018-04-19 | 105.77 |
| 2018-04-18 | 105.77 |
| 2018-04-17 | 105.77 |
| 2018-04-16 | 105.77 |
| 2018-04-13 | 105.77 |
| 2018-04-12 | 105.77 |
| 2018-04-11 | 106.95 |
| 2018-04-10 | 106.95 |
| 2018-04-09 | 106.95 |
| 2018-04-06 | 108.13 |
| 2018-04-04 | 108.13 |
| 2018-04-03 | 108.13 |
| 2018-03-29 | 105.77 |
| 2018-03-28 | 102.25 |
| 2018-03-27 | 102.25 |
| 2018-03-26 | 102.25 |
| 2018-03-23 | 108.13 |
| 2018-03-22 | 108.13 |
| 2018-03-21 | 108.13 |
| 2018-03-20 | 108.13 |
| 2018-03-19 | 108.13 |
| 2018-03-16 | 108.13 |
| 2018-03-15 | 108.13 |
| 2018-03-14 | 108.13 |
| 2018-03-13 | 105.77 |
| 2018-03-12 | 105.77 |
| 2018-03-09 | 101.07 |
| 2018-03-08 | 111.65 |
| 2018-03-07 | 111.65 |
| 2018-03-06 | 111.65 |
| 2018-03-05 | 111.65 |
| 2018-03-02 | 111.65 |
| 2018-03-01 | 111.65 |
| 2018-02-28 | 111.65 |
| 2018-02-27 | 122.24 |
| 2018-02-26 | 122.24 |
| 2018-02-23 | 122.24 |
| 2018-02-22 | 123.41 |
| 2018-02-21 | 123.41 |
| 2018-02-20 | 116.36 |
| 2018-02-15 | 109.30 |
| 2018-02-14 | 109.30 |
| 2018-02-13 | 106.95 |
| 2018-02-12 | 106.95 |
| 2018-02-09 | 106.95 |
| 2018-02-08 | 110.48 |
| 2018-02-07 | 116.36 |
| 2018-02-06 | 116.36 |
| 2018-02-05 | 116.36 |
| 2018-02-02 | 116.36 |
| 2018-02-01 | 116.36 |
| 2018-01-31 | 109.30 |
| 2018-01-30 | 109.30 |
| 2018-01-29 | 109.30 |
| 2018-01-26 | 99.90 |
| 2018-01-25 | 105.77 |
| 2018-01-24 | 105.77 |
| 2018-01-23 | 105.77 |
| 2018-01-22 | 105.77 |
| 2018-01-19 | 105.77 |
| 2018-01-18 | 105.77 |
| 2018-01-17 | 105.77 |
| 2018-01-16 | 99.90 |
| 2018-01-15 | 99.90 |
| 2018-01-12 | 108.13 |
| 2018-01-11 | 108.13 |
| 2018-01-10 | 108.13 |
| 2018-01-09 | 98.72 |
| 2018-01-08 | 98.72 |
| 2018-01-05 | 98.72 |
| 2018-01-04 | 98.72 |
| 2018-01-03 | 98.72 |
| 2018-01-02 | 98.72 |
| 2017-12-29 | 98.72 |
| 2017-12-28 | 96.37 |
| 2017-12-27 | 96.37 |
| 2017-12-22 | 99.90 |
| 2017-12-21 | 95.19 |
| 2017-12-20 | 95.19 |
| 2017-12-19 | 95.19 |
| 2017-12-18 | 96.37 |
| 2017-12-15 | 96.37 |
| 2017-12-14 | 96.37 |
| 2017-12-13 | 96.37 |
| 2017-12-12 | 96.37 |
| 2017-12-11 | 96.37 |
| 2017-12-08 | 96.37 |
| 2017-12-07 | 109.30 |
| 2017-12-06 | 109.30 |
| 2017-12-05 | 110.48 |
| 2017-12-04 | 110.48 |
| 2017-12-01 | 110.48 |
| 2017-11-30 | 111.65 |
| 2017-11-29 | 111.65 |
| 2017-11-28 | 111.65 |
| 2017-11-27 | 111.65 |
| 2017-11-24 | 105.77 |
| 2017-11-23 | 102.25 |
| 2017-11-22 | 106.95 |
| 2017-11-21 | 111.65 |
| 2017-11-20 | 112.83 |
| 2017-11-17 | 112.83 |
| 2017-11-16 | 114.01 |
| 2017-11-15 | 115.18 |
| 2017-11-14 | 115.18 |
| 2017-11-13 | 115.18 |
| 2017-11-10 | 99.90 |
| 2017-11-09 | 99.90 |
| 2017-11-08 | 99.90 |
| 2017-11-07 | 98.72 |
| 2017-11-06 | 99.90 |
| 2017-11-03 | 99.90 |
| 2017-11-02 | 99.90 |
| 2017-11-01 | 99.90 |
| 2017-10-31 | 96.37 |
| 2017-10-30 | 96.37 |
| 2017-10-27 | 104.60 |
| 2017-10-26 | 104.60 |
| 2017-10-25 | 104.60 |
| 2017-10-24 | 99.90 |
| 2017-10-23 | 99.90 |
| 2017-10-20 | 105.77 |
| 2017-10-19 | 105.77 |
| 2017-10-18 | 105.77 |
| 2017-10-17 | 105.77 |
| 2017-10-16 | 105.77 |
| 2017-10-13 | 105.77 |
| 2017-10-12 | 105.77 |
| 2017-10-11 | 105.77 |
| 2017-10-10 | 105.77 |
| 2017-10-09 | 105.77 |
| 2017-10-06 | 105.77 |
| 2017-10-04 | 105.77 |
| 2017-10-03 | 105.77 |
| 2017-09-29 | 105.77 |
| 2017-09-28 | 105.77 |
| 2017-09-27 | 105.77 |
| 2017-09-26 | 105.77 |
| 2017-09-25 | 105.77 |
| 2017-09-22 | 105.77 |
| 2017-09-21 | 105.77 |
| 2017-09-20 | 105.77 |
| 2017-09-19 | 105.77 |
| 2017-09-18 | 105.77 |
| 2017-09-15 | 105.77 |
| 2017-09-14 | 110.48 |
| 2017-09-13 | 110.48 |
| 2017-09-12 | 110.48 |
| 2017-09-11 | 109.30 |
| 2017-09-08 | 109.30 |
| 2017-09-07 | 109.30 |
| 2017-09-06 | 109.30 |
| 2017-09-05 | 109.30 |
| 2017-09-04 | 109.30 |
| 2017-09-01 | 109.30 |
| 2017-08-31 | 109.30 |
| 2017-08-30 | 109.30 |
| 2017-08-29 | 109.30 |
| 2017-08-28 | 109.30 |
| 2017-08-25 | 109.30 |
| 2017-08-24 | 109.30 |
| 2017-08-22 | 98.72 |
| 2017-08-21 | 98.72 |
| 2017-08-18 | 98.72 |
| 2017-08-17 | 98.72 |
| 2017-08-16 | 98.72 |
| 2017-08-15 | 98.72 |
| 2017-08-14 | 98.72 |
| 2017-08-11 | 98.72 |
| 2017-08-10 | 98.72 |
| 2017-08-09 | 98.72 |
| 2017-08-08 | 98.72 |
| 2017-08-07 | 98.72 |
| 2017-08-04 | 98.72 |
| 2017-08-03 | 98.72 |
| 2017-08-02 | 98.72 |
| 2017-08-01 | 103.42 |
| 2017-07-31 | 103.42 |
| 2017-07-28 | 103.42 |
| 2017-07-27 | 105.77 |
| 2017-07-26 | 105.77 |
| 2017-07-25 | 105.77 |
| 2017-07-24 | 105.77 |
| 2017-07-21 | 105.77 |
| 2017-07-20 | 105.77 |
| 2017-07-19 | 105.77 |
| 2017-07-18 | 105.77 |
| 2017-07-17 | 105.77 |
| 2017-07-14 | 105.77 |
| 2017-07-13 | 101.07 |
| 2017-07-12 | 96.37 |
| 2017-07-11 | 99.90 |
| 2017-07-10 | 99.90 |
| 2017-07-07 | 99.90 |
| 2017-07-06 | 99.90 |
| 2017-07-05 | 99.90 |
| 2017-07-04 | 97.54 |
| 2017-07-03 | 96.37 |
| 2017-06-30 | 95.19 |
| 2017-06-29 | 95.19 |
| 2017-06-28 | 95.19 |
| 2017-06-27 | 95.19 |
| 2017-06-26 | 99.90 |
| 2017-06-23 | 99.90 |
| 2017-06-22 | 86.96 |
| 2017-06-21 | 83.43 |
| 2017-06-20 | 99.90 |
| 2017-06-19 | 99.90 |
| 2017-06-16 | 99.90 |
| 2017-06-15 | 99.90 |
| 2017-06-14 | 99.90 |
| 2017-06-13 | 94.02 |
| 2017-06-12 | 94.02 |
| 2017-06-09 | 94.02 |
| 2017-06-08 | 97.54 |
| 2017-06-07 | 97.54 |
| 2017-06-06 | 97.54 |
| 2017-06-05 | 97.54 |
| 2017-06-02 | 97.54 |
| 2017-06-01 | 97.54 |
| 2017-05-31 | 97.54 |
| 2017-05-29 | 97.54 |
| 2017-05-26 | 97.54 |
| 2017-05-25 | 90.49 |
| 2017-05-24 | 90.49 |
| 2017-05-23 | 95.19 |
| 2017-05-22 | 95.19 |
| 2017-05-19 | 94.02 |
| 2017-05-18 | 94.02 |
| 2017-05-17 | 94.02 |
| 2017-05-16 | 90.49 |
| 2017-05-15 | 89.31 |
| 2017-05-12 | 89.31 |
| 2017-05-11 | 88.14 |
| 2017-05-10 | 94.02 |
| 2017-05-09 | 94.02 |
| 2017-05-08 | 94.02 |
| 2017-05-05 | 94.02 |
| 2017-05-04 | 94.02 |
| 2017-05-02 | 94.02 |
| 2017-04-28 | 94.02 |
| 2017-04-27 | 88.14 |
| 2017-04-26 | 88.14 |
| 2017-04-25 | 86.96 |
| 2017-04-24 | 86.96 |
| 2017-04-21 | 84.61 |
| 2017-04-20 | 84.61 |
| 2017-04-19 | 84.61 |
| 2017-04-18 | 84.61 |
| 2017-04-13 | 92.84 |
| 2017-04-12 | 92.84 |
| 2017-04-11 | 92.84 |
| 2017-04-10 | 92.84 |
| 2017-04-07 | 92.84 |
| 2017-04-06 | 92.84 |
| 2017-04-05 | 92.84 |
| 2017-04-03 | 92.84 |
| 2017-03-31 | 92.84 |
| 2017-03-30 | 92.84 |
| 2017-03-29 | 92.84 |
| 2017-03-28 | 92.84 |
| 2017-03-27 | 97.54 |
| 2017-03-24 | 97.54 |
| 2017-03-23 | 97.54 |
| 2017-03-22 | 97.54 |
| 2017-03-21 | 98.72 |
| 2017-03-20 | 99.90 |
| 2017-03-17 | 99.90 |
| 2017-03-16 | 117.53 |
| 2017-03-15 | 99.90 |
| 2017-03-14 | 110.48 |
| 2017-03-13 | 112.83 |
| 2017-03-10 | 112.83 |
| 2017-03-09 | 112.83 |
| 2017-03-08 | 112.83 |
| 2017-03-07 | 112.83 |
| 2017-03-06 | 112.83 |
| 2017-03-03 | 112.83 |
| 2017-03-02 | 112.83 |
| 2017-03-01 | 112.83 |
| 2017-02-28 | 112.83 |
| 2017-02-27 | 112.83 |
| 2017-02-24 | 112.83 |
| 2017-02-23 | 112.83 |
| 2017-02-22 | 112.83 |
| 2017-02-21 | 117.53 |
| 2017-02-20 | 117.53 |
| 2017-02-17 | 117.53 |
| 2017-02-16 | 117.53 |
| 2017-02-15 | 117.53 |
| 2017-02-14 | 117.53 |
| 2017-02-13 | 117.53 |
| 2017-02-10 | 117.53 |
| 2017-02-09 | 117.53 |
| 2017-02-08 | 117.53 |
| 2017-02-07 | 117.53 |
| 2017-02-06 | 117.53 |
| 2017-02-03 | 117.53 |
| 2017-02-02 | 117.53 |
| 2017-02-01 | 117.53 |
| 2017-01-27 | 117.53 |
| 2017-01-26 | 117.53 |
| 2017-01-25 | 117.53 |
| 2017-01-24 | 117.53 |
| 2017-01-23 | 117.53 |
| 2017-01-20 | 117.53 |
| 2017-01-19 | 117.53 |
| 2017-01-18 | 121.06 |
| 2017-01-17 | 98.72 |
| 2017-01-16 | 97.54 |
| 2017-01-13 | 97.54 |
| 2017-01-12 | 97.54 |
| 2017-01-11 | 97.54 |
| 2017-01-10 | 97.54 |
| 2017-01-09 | 97.54 |
| 2017-01-06 | 97.54 |
| 2017-01-05 | 97.54 |
| 2017-01-04 | 97.54 |
| 2017-01-03 | 97.54 |
| 2016-12-30 | 97.54 |
| 2016-12-29 | 97.54 |
| 2016-12-28 | 97.54 |
| 2016-12-23 | 97.54 |
| 2016-12-22 | 97.54 |
| 2016-12-21 | 97.54 |
| 2016-12-20 | 97.54 |
| 2016-12-19 | 97.54 |
| 2016-12-16 | 97.54 |
| 2016-12-15 | 97.54 |
| 2016-12-14 | 94.02 |
| 2016-12-13 | 94.02 |
| 2016-12-12 | 94.02 |
| 2016-12-09 | 94.02 |
| 2016-12-08 | 94.02 |
| 2016-12-07 | 94.02 |
| 2016-12-06 | 97.54 |
| 2016-12-05 | 99.90 |
| 2016-12-02 | 99.90 |
| 2016-12-01 | 102.25 |
| 2016-11-30 | 101.07 |
| 2016-11-29 | 103.42 |
| 2016-11-28 | 105.77 |
| 2016-11-25 | 105.77 |
| 2016-11-24 | 105.77 |
| 2016-11-23 | 105.77 |
| 2016-11-22 | 105.77 |
| 2016-11-21 | 105.77 |
| 2016-11-18 | 105.77 |
| 2016-11-17 | 105.77 |
| 2016-11-16 | 105.77 |
| 2016-11-15 | 105.77 |
| 2016-11-14 | 105.77 |
| 2016-11-11 | 105.77 |
| 2016-11-10 | 105.77 |
| 2016-11-09 | 94.02 |
| 2016-11-08 | 94.02 |
| 2016-11-07 | 94.02 |
| 2016-11-04 | 94.02 |
| 2016-11-03 | 91.66 |
| 2016-11-02 | 91.66 |
| 2016-11-01 | 83.43 |
| 2016-10-31 | 82.26 |
| 2016-10-28 | 82.26 |
| 2016-10-27 | 79.91 |
| 2016-10-26 | 76.38 |
| 2016-10-25 | 78.73 |
| 2016-10-24 | 83.43 |
| 2016-10-20 | 89.31 |
| 2016-10-19 | 89.31 |
| 2016-10-18 | 94.02 |
| 2016-10-17 | 94.02 |
| 2016-10-14 | 99.90 |
| 2016-10-13 | 94.02 |
| 2016-10-12 | 94.02 |
| 2016-10-11 | 94.02 |
| 2016-10-07 | 94.02 |
| 2016-10-06 | 102.25 |
| 2016-10-05 | 106.95 |
| 2016-10-04 | 106.95 |
| 2016-10-03 | 106.95 |
| 2016-09-30 | 106.95 |
| 2016-09-29 | 110.48 |
| 2016-09-28 | 110.48 |
| 2016-09-27 | 110.48 |
| 2016-09-26 | 110.48 |
| 2016-09-23 | 110.48 |
| 2016-09-22 | 110.48 |
| 2016-09-21 | 110.48 |
| 2016-09-20 | 106.95 |
| 2016-09-19 | 105.77 |
| 2016-09-15 | 105.77 |
| 2016-09-14 | 105.77 |
| 2016-09-13 | 105.77 |
| 2016-09-12 | 105.77 |
| 2016-09-09 | 105.77 |
| 2016-09-08 | 105.77 |
| 2016-09-07 | 106.95 |
| 2016-09-06 | 115.18 |
| 2016-09-05 | 125.76 |
| 2016-09-02 | 125.76 |
| 2016-09-01 | 125.76 |
| 2016-08-31 | 125.76 |
| 2016-08-30 | 125.76 |
| 2016-08-29 | 125.76 |
| 2016-08-26 | 125.76 |
| 2016-08-25 | 125.76 |
| 2016-08-24 | 125.76 |
| 2016-08-23 | 128.12 |
| 2016-08-22 | 128.12 |
| 2016-08-19 | 129.29 |
| 2016-08-18 | 129.29 |
| 2016-08-17 | 130.47 |
| 2016-08-16 | 108.13 |
| 2016-08-15 | 106.95 |
| 2016-08-12 | 112.83 |
| 2016-08-11 | 105.77 |
| 2016-08-10 | 105.77 |
| 2016-08-09 | 105.77 |
| 2016-08-08 | 119.88 |
| 2016-08-05 | 119.88 |
| 2016-08-04 | 119.88 |
| 2016-08-03 | 119.88 |
| 2016-08-01 | 119.88 |
| 2016-07-29 | 119.88 |
| 2016-07-28 | 119.88 |
| 2016-07-27 | 119.88 |
| 2016-07-26 | 116.36 |
| 2016-07-25 | 116.36 |
| 2016-07-22 | 116.36 |
| 2016-07-21 | 116.36 |
| 2016-07-20 | 115.18 |
| 2016-07-19 | 135.17 |
| 2016-07-18 | 135.17 |
| 2016-07-15 | 135.17 |
| 2016-07-14 | 135.17 |
| 2016-07-13 | 135.17 |
| 2016-07-12 | 135.17 |
| 2016-07-11 | 135.17 |
| 2016-07-08 | 135.17 |
| 2016-07-07 | 135.17 |
| 2016-07-06 | 135.17 |
| 2016-07-05 | 135.17 |
| 2016-07-04 | 135.17 |
| 2016-06-30 | 135.17 |
| 2016-06-29 | 135.17 |
| 2016-06-28 | 135.17 |
| 2016-06-27 | 135.17 |
| 2016-06-24 | 135.17 |
| 2016-06-23 | 135.17 |
| 2016-06-22 | 135.17 |
| 2016-06-21 | 135.17 |
| 2016-06-20 | 135.17 |
| 2016-06-17 | 135.17 |
| 2016-06-16 | 135.17 |
| 2016-06-15 | 135.17 |
| 2016-06-14 | 135.17 |
| 2016-06-13 | 135.17 |
| 2016-06-10 | 135.17 |
| 2016-06-08 | 135.17 |
| 2016-06-07 | 135.17 |
| 2016-06-06 | 135.17 |
| 2016-06-03 | 144.58 |
| 2016-06-02 | 144.58 |
| 2016-06-01 | 144.58 |
| 2016-05-31 | 158.69 |
| 2016-05-30 | 158.69 |
| 2016-05-27 | 158.69 |
| 2016-05-26 | 168.09 |
| 2016-05-25 | 168.09 |
| 2016-05-24 | 168.09 |
| 2016-05-23 | 168.09 |
| 2016-05-20 | 168.09 |
| 2016-05-19 | 168.09 |
| 2016-05-18 | 168.09 |
| 2016-05-17 | 168.09 |
| 2016-05-16 | 168.09 |
| 2016-05-13 | 168.09 |
| 2016-05-12 | 168.09 |
| 2016-05-11 | 168.09 |
| 2016-05-10 | 168.09 |
| 2016-05-09 | 168.09 |
| 2016-05-06 | 168.09 |
| 2016-05-05 | 168.09 |
| 2016-05-04 | 168.09 |
| 2016-05-03 | 168.09 |
| 2016-04-29 | 168.09 |
| 2016-04-28 | 168.09 |
| 2016-04-27 | 188.08 |
| 2016-04-26 | 190.44 |
| 2016-04-25 | 190.44 |
| 2016-04-22 | 192.79 |
| 2016-04-21 | 192.79 |
| 2016-04-20 | 192.79 |
| 2016-04-19 | 192.79 |
| 2016-04-18 | 192.79 |
| 2016-04-15 | 192.79 |
| 2016-04-14 | 192.79 |
| 2016-04-13 | 192.79 |
| 2016-04-12 | 192.79 |
| 2016-04-11 | 192.79 |
| 2016-04-08 | 192.79 |
| 2016-04-07 | 193.96 |
| 2016-04-06 | 188.08 |
| 2016-04-05 | 188.08 |
| 2016-04-01 | 188.08 |
| 2016-03-31 | 188.08 |
| 2016-03-30 | 188.08 |
| 2016-03-29 | 188.08 |
| 2016-03-24 | 188.08 |
| 2016-03-23 | 188.08 |
| 2016-03-22 | 184.56 |
| 2016-03-21 | 184.56 |
| 2016-03-18 | 184.56 |
| 2016-03-17 | 184.56 |
| 2016-03-16 | 184.56 |
| 2016-03-15 | 184.56 |
| 2016-03-14 | 188.08 |
| 2016-03-11 | 193.96 |
| 2016-03-10 | 193.96 |
| 2016-03-09 | 193.96 |
| 2016-03-08 | 193.96 |
| 2016-03-07 | 193.96 |
| 2016-03-04 | 195.14 |
| 2016-03-03 | 195.14 |
| 2016-03-02 | 195.14 |
| 2016-03-01 | 203.37 |
| 2016-02-29 | 203.37 |
| 2016-02-26 | 195.14 |
| 2016-02-25 | 193.96 |
| 2016-02-24 | 193.96 |
| 2016-02-23 | 193.96 |
| 2016-02-22 | 210.43 |
| 2016-02-19 | 210.43 |
| 2016-02-18 | 210.43 |
| 2016-02-17 | 210.43 |
| 2016-02-16 | 210.43 |
| 2016-02-15 | 210.43 |
| 2016-02-12 | 210.43 |
| 2016-02-11 | 210.43 |
| 2016-02-05 | 210.43 |
| 2016-02-04 | 210.43 |
| 2016-02-03 | 210.43 |
| 2016-02-02 | 210.43 |
| 2016-02-01 | 210.43 |
| 2016-01-29 | 223.36 |
| 2016-01-28 | 229.24 |
| 2016-01-27 | 229.24 |
| 2016-01-26 | 229.24 |
| 2016-01-25 | 229.24 |
| 2016-01-22 | 229.24 |
| 2016-01-21 | 229.24 |
| 2016-01-20 | 229.24 |
| 2016-01-19 | 229.24 |
| 2016-01-18 | 229.24 |
| 2016-01-15 | 229.24 |
| 2016-01-14 | 229.24 |
| 2016-01-13 | 229.24 |
| 2016-01-12 | 229.24 |
| 2016-01-11 | 229.24 |
| 2016-01-08 | 229.24 |
| 2016-01-07 | 229.24 |
| 2016-01-06 | 229.24 |
| 2016-01-05 | 229.24 |
| 2016-01-04 | 229.24 |
| 2015-12-31 | 229.24 |
| 2015-12-30 | 229.24 |
| 2015-12-29 | 223.36 |
| 2015-12-28 | 221.01 |
| 2015-12-24 | 215.13 |
| 2015-12-23 | 211.60 |
| 2015-12-22 | 209.25 |
| 2015-12-21 | 208.07 |
| 2015-12-18 | 206.90 |
| 2015-12-17 | 204.55 |
| 2015-12-16 | 204.55 |
| 2015-12-15 | 204.55 |
| 2015-12-14 | 204.55 |
| 2015-12-11 | 204.55 |
| 2015-12-10 | 204.55 |
| 2015-12-09 | 209.25 |
| 2015-12-08 | 211.60 |
| 2015-12-07 | 211.60 |
| 2015-12-04 | 211.60 |
| 2015-12-03 | 211.60 |
| 2015-12-02 | 211.60 |
| 2015-12-01 | 211.60 |
| 2015-11-30 | 211.60 |
| 2015-11-27 | 211.60 |
| 2015-11-26 | 211.60 |
| 2015-11-25 | 211.60 |
| 2015-11-24 | 211.60 |
| 2015-11-23 | 211.60 |
| 2015-11-20 | 211.60 |
| 2015-11-19 | 206.90 |
| 2015-11-18 | 206.90 |
| 2015-11-17 | 206.90 |
| 2015-11-16 | 206.90 |
| 2015-11-13 | 206.90 |
| 2015-11-12 | 206.90 |
| 2015-11-11 | 206.90 |
| 2015-11-10 | 206.90 |
| 2015-11-09 | 231.59 |
| 2015-11-06 | 231.59 |
| 2015-11-05 | 235.12 |
| 2015-11-04 | 235.12 |
| 2015-11-03 | 235.12 |
| 2015-11-02 | 235.12 |
| 2015-10-30 | 235.12 |
| 2015-10-29 | 235.12 |
| 2015-10-28 | 235.12 |
| 2015-10-27 | 235.12 |
| 2015-10-26 | 235.12 |
| 2015-10-23 | 235.12 |
| 2015-10-22 | 235.12 |
| 2015-10-20 | 235.12 |
| 2015-10-19 | 229.24 |
| 2015-10-16 | 229.24 |
| 2015-10-15 | 229.24 |
| 2015-10-14 | 229.24 |
| 2015-10-13 | 229.24 |
| 2015-10-12 | 223.36 |
| 2015-10-09 | 221.01 |
| 2015-10-08 | 219.83 |
| 2015-10-07 | 229.24 |
| 2015-10-06 | 224.54 |
| 2015-10-05 | 217.48 |
| 2015-10-02 | 215.13 |
| 2015-09-30 | 212.78 |
| 2015-09-29 | 212.78 |
| 2015-09-25 | 212.78 |
| 2015-09-24 | 212.78 |
| 2015-09-23 | 212.78 |
| 2015-09-22 | 212.78 |
| 2015-09-21 | 211.60 |
| 2015-09-18 | 212.78 |
| 2015-09-17 | 213.95 |
| 2015-09-16 | 211.60 |
| 2015-09-15 | 209.25 |
| 2015-09-14 | 208.07 |
| 2015-09-11 | 208.07 |
| 2015-09-10 | 223.36 |
| 2015-09-09 | 226.89 |
| 2015-09-08 | 226.89 |
| 2015-09-07 | 226.89 |
| 2015-09-04 | 226.89 |
| 2015-09-02 | 229.24 |
| 2015-09-01 | 229.24 |
| 2015-08-31 | 230.42 |
| 2015-08-28 | 230.42 |
| 2015-08-27 | 229.24 |
| 2015-08-26 | 229.24 |
| 2015-08-25 | 229.24 |
| 2015-08-24 | 241.00 |
| 2015-08-21 | 241.00 |
| 2015-08-20 | 241.00 |
| 2015-08-19 | 241.00 |
| 2015-08-18 | 241.00 |
| 2015-08-17 | 241.00 |
| 2015-08-14 | 241.00 |
| 2015-08-13 | 241.00 |
| 2015-08-12 | 241.00 |
| 2015-08-11 | 241.00 |
| 2015-08-10 | 241.00 |
| 2015-08-07 | 241.00 |
| 2015-08-06 | 241.00 |
| 2015-08-05 | 241.00 |
| 2015-08-04 | 241.00 |
| 2015-08-03 | 241.00 |
| 2015-07-31 | 258.64 |
| 2015-07-30 | 258.64 |
| 2015-07-29 | 260.99 |
| 2015-07-28 | 260.99 |
| 2015-07-27 | 260.99 |
| 2015-07-24 | 241.00 |
| 2015-07-23 | 241.00 |
| 2015-07-22 | 241.00 |
| 2015-07-21 | 258.64 |
| 2015-07-20 | 252.76 |
| 2015-07-17 | 232.77 |
| 2015-07-16 | 230.42 |
| 2015-07-15 | 229.24 |
| 2015-07-14 | 235.12 |
| 2015-07-13 | 235.12 |
| 2015-07-10 | 229.24 |
| 2015-07-09 | 229.24 |
| 2015-07-08 | 229.24 |
| 2015-07-07 | 235.12 |
| 2015-07-06 | 235.12 |
| 2015-07-03 | 235.12 |
| 2015-07-02 | 235.12 |
| 2015-06-30 | 235.12 |
| 2015-06-29 | 241.00 |
| 2015-06-26 | 241.00 |
| 2015-06-25 | 241.00 |
| 2015-06-24 | 242.17 |
| 2015-06-23 | 242.17 |
| 2015-06-22 | 242.17 |
| 2015-06-19 | 242.17 |
| 2015-06-18 | 242.17 |
| 2015-06-17 | 242.17 |
| 2015-06-16 | 242.17 |
| 2015-06-15 | 242.17 |
| 2015-06-12 | 242.17 |
| 2015-06-11 | 242.17 |
| 2015-06-10 | 242.17 |
| 2015-06-09 | 242.17 |
| 2015-06-08 | 242.17 |
| 2015-06-05 | 242.17 |
| 2015-06-04 | 242.17 |
| 2015-06-03 | 242.17 |
| 2015-06-02 | 242.17 |
| 2015-06-01 | 239.87 |
| 2015-05-29 | 239.87 |
| 2015-05-28 | 237.57 |
| 2015-05-27 | 235.26 |
| 2015-05-26 | 245.63 |
| 2015-05-22 | 245.63 |
| 2015-05-21 | 245.63 |
| 2015-05-20 | 245.63 |
| 2015-05-19 | 245.63 |
| 2015-05-18 | 242.17 |
| 2015-05-15 | 226.04 |
| 2015-05-14 | 223.74 |
| 2015-05-13 | 227.20 |
| 2015-05-12 | 227.20 |
| 2015-05-11 | 229.50 |
| 2015-05-08 | 223.74 |
| 2015-05-07 | 222.59 |
| 2015-05-06 | 226.04 |
| 2015-05-05 | 226.04 |
| 2015-05-04 | 226.04 |
| 2015-04-30 | 221.44 |
| 2015-04-29 | 208.76 |
| 2015-04-28 | 206.46 |
| 2015-04-27 | 206.46 |
| 2015-04-24 | 205.31 |
| 2015-04-23 | 205.31 |
| 2015-04-22 | 205.31 |
| 2015-04-21 | 209.91 |
| 2015-04-20 | 209.91 |
| 2015-04-17 | 208.76 |
| 2015-04-16 | 208.76 |
| 2015-04-15 | 208.76 |
| 2015-04-14 | 215.68 |
| 2015-04-13 | 215.68 |
| 2015-04-10 | 215.68 |
| 2015-04-09 | 215.68 |
| 2015-04-08 | 215.68 |
| 2015-04-02 | 207.61 |
| 2015-04-01 | 207.61 |
| 2015-03-31 | 207.61 |
| 2015-03-30 | 222.59 |
| 2015-03-27 | 222.59 |
| 2015-03-26 | 222.59 |
| 2015-03-25 | 222.59 |
| 2015-03-24 | 223.74 |
| 2015-03-23 | 223.74 |
| 2015-03-20 | 223.74 |
| 2015-03-19 | 223.74 |
| 2015-03-18 | 222.59 |
| 2015-03-17 | 228.35 |
| 2015-03-16 | 228.35 |
| 2015-03-13 | 229.50 |
| 2015-03-12 | 229.50 |
| 2015-03-11 | 229.50 |
| 2015-03-10 | 227.20 |
| 2015-03-09 | 227.20 |
| 2015-03-06 | 222.59 |
| 2015-03-05 | 222.59 |
| 2015-03-04 | 228.35 |
| 2015-03-03 | 228.35 |
| 2015-03-02 | 224.89 |
| 2015-02-27 | 224.89 |
| 2015-02-26 | 224.89 |
| 2015-02-25 | 224.89 |
| 2015-02-24 | 224.89 |
| 2015-02-23 | 224.89 |
| 2015-02-18 | 224.89 |
| 2015-02-17 | 224.89 |
| 2015-02-16 | 224.89 |
| 2015-02-13 | 224.89 |
| 2015-02-12 | 224.89 |
| 2015-02-11 | 224.89 |
| 2015-02-10 | 224.89 |
| 2015-02-09 | 224.89 |
| 2015-02-06 | 224.89 |
| 2015-02-05 | 224.89 |
| 2015-02-04 | 228.35 |
| 2015-02-03 | 228.35 |
| 2015-02-02 | 228.35 |
| 2015-01-30 | 228.35 |
| 2015-01-29 | 228.35 |
| 2015-01-28 | 228.35 |
| 2015-01-27 | 228.35 |
| 2015-01-26 | 228.35 |
| 2015-01-23 | 228.35 |
| 2015-01-22 | 228.35 |
| 2015-01-21 | 228.35 |
| 2015-01-20 | 228.35 |
| 2015-01-19 | 245.63 |
| 2015-01-16 | 245.63 |
| 2015-01-15 | 245.63 |
| 2015-01-14 | 245.63 |
| 2015-01-13 | 228.35 |
| 2015-01-12 | 228.35 |
| 2015-01-09 | 228.35 |
| 2015-01-08 | 226.04 |
| 2015-01-07 | 226.04 |
| 2015-01-06 | 226.04 |
| 2015-01-05 | 226.04 |
| 2015-01-02 | 226.04 |
| 2014-12-31 | 226.04 |
| 2014-12-30 | 224.89 |
| 2014-12-29 | 223.74 |
| 2014-12-24 | 223.74 |
| 2014-12-23 | 223.74 |
| 2014-12-22 | 223.74 |
| 2014-12-19 | 223.74 |
| 2014-12-18 | 223.74 |
| 2014-12-17 | 223.74 |
| 2014-12-16 | 223.74 |
| 2014-12-15 | 223.74 |
| 2014-12-12 | 223.74 |
| 2014-12-11 | 223.74 |
| 2014-12-10 | 223.74 |
| 2014-12-09 | 223.74 |
| 2014-12-08 | 223.74 |
| 2014-12-05 | 223.74 |
| 2014-12-04 | 223.74 |
| 2014-12-03 | 223.74 |
| 2014-12-02 | 223.74 |
| 2014-12-01 | 223.74 |
| 2014-11-28 | 223.74 |
| 2014-11-27 | 234.11 |
| 2014-11-26 | 234.11 |
| 2014-11-25 | 234.11 |
| 2014-11-24 | 237.57 |
| 2014-11-21 | 237.57 |
| 2014-11-20 | 237.57 |
| 2014-11-19 | 237.57 |
| 2014-11-18 | 237.57 |
| 2014-11-17 | 237.57 |
| 2014-11-14 | 237.57 |
| 2014-11-13 | 237.57 |
| 2014-11-12 | 237.57 |
| 2014-11-11 | 234.11 |
| 2014-11-10 | 234.11 |
| 2014-11-07 | 234.11 |
| 2014-11-06 | 234.11 |
| 2014-11-05 | 234.11 |
| 2014-11-04 | 234.11 |
| 2014-11-03 | 234.11 |
| 2014-10-31 | 234.11 |
| 2014-10-30 | 234.11 |
| 2014-10-29 | 234.11 |
| 2014-10-28 | 234.11 |
| 2014-10-27 | 234.11 |
| 2014-10-24 | 234.11 |
| 2014-10-23 | 234.11 |
| 2014-10-22 | 234.11 |
| 2014-10-21 | 234.11 |
| 2014-10-20 | 234.11 |
| 2014-10-17 | 231.80 |
| 2014-10-16 | 251.39 |
| 2014-10-15 | 251.39 |
| 2014-10-14 | 251.39 |
| 2014-10-13 | 251.39 |
| 2014-10-10 | 251.39 |
| 2014-10-09 | 251.39 |
| 2014-10-08 | 251.39 |
| 2014-10-07 | 251.39 |
| 2014-10-06 | 251.39 |
| 2014-10-03 | 251.39 |
| 2014-09-30 | 251.39 |
| 2014-09-29 | 251.39 |
| 2014-09-26 | 251.39 |
| 2014-09-25 | 251.39 |
| 2014-09-24 | 251.39 |
| 2014-09-23 | 251.39 |
| 2014-09-22 | 250.24 |
| 2014-09-19 | 257.15 |
| 2014-09-18 | 257.15 |
| 2014-09-17 | 257.15 |
| 2014-09-16 | 257.15 |
| 2014-09-15 | 257.15 |
| 2014-09-12 | 257.15 |
| 2014-09-11 | 257.15 |
| 2014-09-10 | 257.15 |
| 2014-09-08 | 257.15 |
| 2014-09-05 | 257.15 |
| 2014-09-04 | 257.15 |
| 2014-09-03 | 245.63 |
| 2014-09-02 | 245.63 |
| 2014-09-01 | 245.63 |
| 2014-08-29 | 245.63 |
| 2014-08-28 | 245.63 |
| 2014-08-27 | 245.63 |
| 2014-08-26 | 245.63 |
| 2014-08-25 | 245.63 |
| 2014-08-22 | 246.78 |
| 2014-08-21 | 242.17 |
| 2014-08-20 | 242.17 |
| 2014-08-19 | 253.69 |
| 2014-08-18 | 253.69 |
| 2014-08-15 | 253.69 |
| 2014-08-14 | 253.69 |
| 2014-08-13 | 253.69 |
| 2014-08-12 | 253.69 |
| 2014-08-11 | 252.54 |
| 2014-08-08 | 252.54 |
| 2014-08-07 | 252.54 |
| 2014-08-06 | 256.00 |
| 2014-08-05 | 265.22 |
| 2014-08-04 | 265.22 |
| 2014-08-01 | 265.22 |
| 2014-07-31 | 265.22 |
| 2014-07-30 | 268.67 |
| 2014-07-29 | 268.67 |
| 2014-07-28 | 266.37 |
| 2014-07-25 | 266.37 |
| 2014-07-24 | 262.91 |
| 2014-07-23 | 266.37 |
| 2014-07-22 | 259.46 |
| 2014-07-21 | 254.85 |
| 2014-07-18 | 254.85 |
| 2014-07-17 | 254.85 |
| 2014-07-16 | 251.39 |
| 2014-07-15 | 252.54 |
| 2014-07-14 | 252.54 |
| 2014-07-11 | 252.54 |
| 2014-07-10 | 249.09 |
| 2014-07-09 | 249.09 |
| 2014-07-08 | 257.15 |
| 2014-07-07 | 257.15 |
| 2014-07-04 | 251.39 |
| 2014-07-03 | 251.39 |
| 2014-07-02 | 249.09 |
| 2014-06-30 | 249.09 |
| 2014-06-27 | 251.39 |
| 2014-06-26 | 251.39 |
| 2014-06-25 | 250.24 |
| 2014-06-24 | 250.24 |
| 2014-06-23 | 250.24 |
| 2014-06-20 | 250.24 |
| 2014-06-19 | 249.09 |
| 2014-06-18 | 250.24 |
| 2014-06-17 | 250.24 |
| 2014-06-16 | 250.24 |
| 2014-06-13 | 250.24 |
| 2014-06-12 | 250.24 |
| 2014-06-11 | 250.24 |
| 2014-06-10 | 250.24 |
| 2014-06-09 | 247.98 |
| 2014-06-06 | 247.98 |
| 2014-06-05 | 250.24 |
| 2014-06-04 | 250.24 |
| 2014-06-03 | 250.24 |
| 2014-05-30 | 250.24 |
| 2014-05-29 | 250.24 |
| 2014-05-28 | 249.11 |
| 2014-05-27 | 247.98 |
| 2014-05-26 | 247.98 |
| 2014-05-23 | 247.98 |
| 2014-05-22 | 247.98 |
| 2014-05-21 | 247.98 |
| 2014-05-20 | 247.98 |
| 2014-05-19 | 250.24 |
| 2014-05-16 | 250.24 |
| 2014-05-15 | 250.24 |
| 2014-05-14 | 250.24 |
| 2014-05-13 | 261.54 |
| 2014-05-12 | 261.54 |
| 2014-05-09 | 261.54 |
| 2014-05-08 | 261.54 |
| 2014-05-07 | 261.54 |
| 2014-05-05 | 261.54 |
| 2014-05-02 | 261.54 |
| 2014-04-30 | 261.54 |
| 2014-04-29 | 261.54 |
| 2014-04-28 | 261.54 |
| 2014-04-25 | 266.06 |
| 2014-04-24 | 268.32 |
| 2014-04-23 | 269.45 |
| 2014-04-22 | 278.48 |
| 2014-04-17 | 278.48 |
| 2014-04-16 | 278.48 |
| 2014-04-15 | 278.48 |
| 2014-04-14 | 278.48 |
| 2014-04-11 | 278.48 |
| 2014-04-10 | 278.48 |
| 2014-04-09 | 277.35 |
| 2014-04-08 | 277.35 |
| 2014-04-07 | 277.35 |
| 2014-04-04 | 277.35 |
| 2014-04-03 | 277.35 |
| 2014-04-02 | 277.35 |
| 2014-04-01 | 277.35 |
| 2014-03-31 | 277.35 |
| 2014-03-28 | 277.35 |
| 2014-03-27 | 277.35 |
| 2014-03-26 | 277.35 |
| 2014-03-25 | 279.61 |
| 2014-03-24 | 279.61 |
| 2014-03-21 | 279.61 |
| 2014-03-20 | 279.61 |
| 2014-03-19 | 279.61 |
| 2014-03-18 | 279.61 |
| 2014-03-17 | 279.61 |
| 2014-03-14 | 279.61 |
| 2014-03-13 | 279.61 |
| 2014-03-12 | 279.61 |
| 2014-03-11 | 279.61 |
| 2014-03-10 | 279.61 |
| 2014-03-07 | 279.61 |
| 2014-03-06 | 279.61 |
| 2014-03-05 | 285.26 |
| 2014-03-04 | 285.26 |
| 2014-03-03 | 285.26 |
| 2014-02-28 | 285.26 |
| 2014-02-27 | 285.26 |
| 2014-02-26 | 285.26 |
| 2014-02-25 | 285.26 |
| 2014-02-24 | 287.52 |
| 2014-02-21 | 289.78 |
| 2014-02-20 | 289.78 |
| 2014-02-19 | 298.82 |
| 2014-02-18 | 295.43 |
| 2014-02-17 | 295.43 |
| 2014-02-14 | 295.43 |
| 2014-02-13 | 295.43 |
| 2014-02-12 | 295.43 |
| 2014-02-11 | 286.39 |
| 2014-02-10 | 279.61 |
| 2014-02-07 | 295.43 |
| 2014-02-06 | 295.43 |
| 2014-02-05 | 295.43 |
| 2014-02-04 | 295.43 |
| 2014-01-30 | 295.43 |
| 2014-01-29 | 284.13 |
| 2014-01-28 | 279.61 |
| 2014-01-27 | 279.61 |
| 2014-01-24 | 289.78 |
| 2014-01-23 | 289.78 |
| 2014-01-22 | 289.78 |
| 2014-01-21 | 288.65 |
| 2014-01-20 | 278.48 |
| 2014-01-17 | 275.09 |
| 2014-01-16 | 275.09 |
| 2014-01-15 | 273.96 |
| 2014-01-14 | 273.96 |
| 2014-01-13 | 273.96 |
| 2014-01-10 | 273.96 |
| 2014-01-09 | 272.83 |
| 2014-01-08 | 272.83 |
| 2014-01-07 | 261.54 |
| 2014-01-06 | 261.54 |
| 2014-01-03 | 261.54 |
| 2014-01-02 | 261.54 |
| 2013-12-31 | 261.54 |
| 2013-12-30 | 261.54 |
| 2013-12-27 | 261.54 |
| 2013-12-24 | 260.41 |
| 2013-12-23 | 263.80 |
| 2013-12-20 | 263.80 |
| 2013-12-19 | 263.80 |
| 2013-12-18 | 263.80 |
| 2013-12-17 | 263.80 |
| 2013-12-16 | 268.32 |
| 2013-12-13 | 268.32 |
| 2013-12-12 | 268.32 |
| 2013-12-11 | 268.32 |
| 2013-12-10 | 272.83 |
| 2013-12-09 | 273.96 |
| 2013-12-06 | 273.96 |
| 2013-12-05 | 273.96 |
| 2013-12-04 | 273.96 |
| 2013-12-03 | 284.13 |
| 2013-12-02 | 284.13 |
| 2013-11-29 | 284.13 |
| 2013-11-28 | 278.48 |
| 2013-11-27 | 278.48 |
| 2013-11-26 | 277.35 |
| 2013-11-25 | 276.22 |
| 2013-11-22 | 278.48 |
| 2013-11-21 | 278.48 |
| 2013-11-20 | 278.48 |
| 2013-11-19 | 278.48 |
| 2013-11-18 | 292.04 |
| 2013-11-15 | 278.48 |
| 2013-11-14 | 278.48 |
| 2013-11-13 | 277.35 |
| 2013-11-12 | 277.35 |
| 2013-11-11 | 272.83 |
| 2013-11-08 | 272.83 |
| 2013-11-07 | 273.96 |
| 2013-11-06 | 281.87 |
| 2013-11-05 | 281.87 |
| 2013-11-04 | 275.09 |
| 2013-11-01 | 275.09 |
| 2013-10-31 | 272.83 |
| 2013-10-30 | 272.83 |
| 2013-10-29 | 270.57 |
| 2013-10-28 | 268.32 |
| 2013-10-25 | 269.45 |
| 2013-10-24 | 269.45 |
| 2013-10-23 | 268.32 |
| 2013-10-22 | 268.32 |
| 2013-10-21 | 267.19 |
| 2013-10-18 | 267.19 |
| 2013-10-17 | 267.19 |
| 2013-10-16 | 267.19 |
| 2013-10-15 | 267.19 |
| 2013-10-11 | 267.19 |
| 2013-10-10 | 267.19 |
| 2013-10-09 | 261.54 |
| 2013-10-08 | 273.96 |
| 2013-10-07 | 273.96 |
| 2013-10-04 | 267.19 |
| 2013-10-03 | 267.19 |
| 2013-10-02 | 261.54 |
| 2013-09-30 | 255.89 |
| 2013-09-27 | 257.02 |
| 2013-09-26 | 257.02 |
| 2013-09-25 | 257.02 |
| 2013-09-24 | 257.02 |
| 2013-09-23 | 259.28 |
| 2013-09-19 | 259.28 |
| 2013-09-18 | 255.89 |
| 2013-09-17 | 255.89 |
| 2013-09-16 | 257.02 |
| 2013-09-13 | 257.02 |
| 2013-09-12 | 257.02 |
| 2013-09-11 | 257.02 |
| 2013-09-10 | 255.89 |
| 2013-09-09 | 257.02 |
| 2013-09-06 | 255.89 |
| 2013-09-05 | 257.02 |
| 2013-09-04 | 261.54 |
| 2013-09-03 | 261.54 |
| 2013-09-02 | 261.54 |
| 2013-08-30 | 261.54 |
| 2013-08-29 | 261.54 |
| 2013-08-28 | 257.02 |
| 2013-08-27 | 255.89 |
| 2013-08-26 | 255.89 |
| 2013-08-23 | 255.89 |
| 2013-08-22 | 255.89 |
| 2013-08-21 | 255.89 |
| 2013-08-20 | 255.89 |
| 2013-08-19 | 255.89 |
| 2013-08-16 | 263.80 |
| 2013-08-15 | 255.89 |
| 2013-08-13 | 255.89 |
| 2013-08-12 | 259.28 |
| 2013-08-09 | 255.89 |
| 2013-08-08 | 255.89 |
| 2013-08-07 | 255.89 |
| 2013-08-06 | 259.28 |
| 2013-08-05 | 255.89 |
| 2013-08-02 | 263.80 |
| 2013-08-01 | 305.60 |
| 2013-07-31 | 305.60 |
| 2013-07-30 | 301.08 |
| 2013-07-29 | 301.08 |
| 2013-07-26 | 301.08 |
| 2013-07-25 | 289.78 |
| 2013-07-24 | 290.91 |
| 2013-07-23 | 290.91 |
| 2013-07-22 | 301.08 |
| 2013-07-19 | 316.90 |
| 2013-07-18 | 316.90 |
| 2013-07-17 | 316.90 |
| 2013-07-16 | 316.90 |
| 2013-07-15 | 316.90 |
| 2013-07-12 | 322.55 |
| 2013-07-11 | 322.55 |
| 2013-07-10 | 316.90 |
| 2013-07-09 | 316.90 |
| 2013-07-08 | 307.86 |
| 2013-07-05 | 329.32 |
| 2013-07-04 | 329.32 |
| 2013-07-03 | 329.32 |
| 2013-07-02 | 321.42 |
| 2013-06-28 | 312.38 |
| 2013-06-27 | 306.73 |
| 2013-06-26 | 307.86 |
| 2013-06-25 | 298.82 |
| 2013-06-24 | 305.60 |
| 2013-06-21 | 323.68 |
| 2013-06-20 | 332.71 |
| 2013-06-19 | 332.71 |
| 2013-06-18 | 319.16 |
| 2013-06-17 | 319.16 |
| 2013-06-14 | 319.16 |
| 2013-06-13 | 319.16 |
| 2013-06-11 | 319.16 |
| 2013-06-10 | 319.16 |
| 2013-06-07 | 319.16 |
| 2013-06-06 | 329.32 |
| 2013-06-05 | 329.32 |
| 2013-06-04 | 319.16 |
| 2013-06-03 | 319.16 |
| 2013-05-31 | 319.16 |
| 2013-05-30 | 335.70 |
| 2013-05-29 | 335.70 |
| 2013-05-28 | 335.70 |
| 2013-05-27 | 335.70 |
| 2013-05-24 | 335.70 |
| 2013-05-23 | 335.70 |
| 2013-05-22 | 330.19 |
| 2013-05-21 | 327.98 |
| 2013-05-20 | 324.67 |
| 2013-05-16 | 322.47 |
| 2013-05-15 | 322.47 |
| 2013-05-14 | 322.47 |
| 2013-05-13 | 320.26 |
| 2013-05-10 | 319.16 |
| 2013-05-09 | 322.47 |
| 2013-05-08 | 322.47 |
| 2013-05-07 | 322.47 |
| 2013-05-06 | 321.36 |
| 2013-05-03 | 320.26 |
| 2013-05-02 | 321.36 |
| 2013-04-30 | 321.36 |
| 2013-04-29 | 321.36 |
| 2013-04-26 | 321.36 |
| 2013-04-25 | 321.36 |
| 2013-04-24 | 321.36 |
| 2013-04-23 | 321.36 |
| 2013-04-22 | 320.26 |
| 2013-04-19 | 320.26 |
| 2013-04-18 | 320.26 |
| 2013-04-17 | 320.26 |
| 2013-04-16 | 320.26 |
| 2013-04-15 | 320.26 |
| 2013-04-12 | 320.26 |
| 2013-04-11 | 320.26 |
| 2013-04-10 | 320.26 |
| 2013-04-09 | 320.26 |
| 2013-04-08 | 319.16 |
| 2013-04-05 | 319.16 |
| 2013-04-03 | 319.16 |
| 2013-04-02 | 319.16 |
| 2013-03-28 | 319.16 |
| 2013-03-27 | 319.16 |
| 2013-03-26 | 319.16 |
| 2013-03-25 | 324.67 |
| 2013-03-22 | 329.08 |
| 2013-03-21 | 325.77 |
| 2013-03-20 | 324.67 |
| 2013-03-19 | 329.08 |
| 2013-03-18 | 324.67 |
| 2013-03-15 | 324.67 |
| 2013-03-14 | 324.67 |
| 2013-03-13 | 324.67 |
| 2013-03-12 | 332.39 |
| 2013-03-11 | 335.70 |
| 2013-03-08 | 351.14 |
| 2013-03-07 | 327.98 |
| 2013-03-06 | 326.88 |
| 2013-03-05 | 323.57 |
| 2013-03-04 | 327.98 |
| 2013-03-01 | 325.77 |
| 2013-02-28 | 324.67 |
| 2013-02-27 | 320.26 |
| 2013-02-26 | 337.91 |
| 2013-02-25 | 339.01 |
| 2013-02-22 | 339.01 |
| 2013-02-21 | 339.01 |
| 2013-02-20 | 324.67 |
| 2013-02-19 | 324.67 |
| 2013-02-18 | 322.47 |
| 2013-02-15 | 322.47 |
| 2013-02-14 | 325.77 |
| 2013-02-08 | 323.57 |
| 2013-02-07 | 321.36 |
| 2013-02-06 | 321.36 |
| 2013-02-05 | 321.36 |
| 2013-02-04 | 321.36 |
| 2013-02-01 | 319.16 |
| 2013-01-31 | 321.36 |
| 2013-01-30 | 320.26 |
| 2013-01-29 | 320.26 |
| 2013-01-28 | 319.16 |
| 2013-01-25 | 319.16 |
| 2013-01-24 | 319.16 |
| 2013-01-23 | 319.16 |
| 2013-01-22 | 319.16 |
| 2013-01-21 | 323.57 |
| 2013-01-18 | 323.57 |
| 2013-01-17 | 327.98 |
| 2013-01-16 | 330.19 |
| 2013-01-15 | 330.19 |
| 2013-01-14 | 330.19 |
| 2013-01-11 | 336.81 |
| 2013-01-10 | 337.91 |
| 2013-01-09 | 335.70 |
| 2013-01-08 | 334.60 |
| 2013-01-07 | 334.60 |
| 2013-01-04 | 330.19 |
| 2013-01-03 | 341.22 |
| 2013-01-02 | 341.22 |
| 2012-12-31 | 332.39 |
| 2012-12-28 | 326.88 |
| 2012-12-27 | 327.98 |
| 2012-12-24 | 327.98 |
| 2012-12-21 | 327.98 |
| 2012-12-20 | 326.88 |
| 2012-12-19 | 324.67 |
| 2012-12-18 | 330.19 |
| 2012-12-17 | 333.50 |
| 2012-12-14 | 334.60 |
| 2012-12-13 | 335.70 |
| 2012-12-12 | 335.70 |
| 2012-12-11 | 335.70 |
| 2012-12-10 | 335.70 |
| 2012-12-07 | 341.22 |
| 2012-12-06 | 341.22 |
| 2012-12-05 | 341.22 |
| 2012-12-04 | 341.22 |
| 2012-12-03 | 343.42 |
| 2012-11-30 | 343.42 |
| 2012-11-29 | 343.42 |
| 2012-11-28 | 341.22 |
| 2012-11-27 | 335.70 |
| 2012-11-26 | 330.19 |
| 2012-11-23 | 330.19 |
| 2012-11-22 | 330.19 |
| 2012-11-21 | 322.47 |
| 2012-11-20 | 320.26 |
| 2012-11-19 | 326.88 |
| 2012-11-16 | 326.88 |
| 2012-11-15 | 327.98 |
| 2012-11-14 | 330.19 |
| 2012-11-13 | 327.98 |
| 2012-11-12 | 333.50 |
| 2012-11-09 | 335.70 |
| 2012-11-08 | 335.70 |
| 2012-11-07 | 335.70 |
| 2012-11-06 | 335.70 |
| 2012-11-05 | 335.70 |
| 2012-11-02 | 335.70 |
| 2012-11-01 | 319.16 |
| 2012-10-31 | 319.16 |
| 2012-10-30 | 319.16 |
| 2012-10-29 | 319.16 |
| 2012-10-26 | 319.16 |
| 2012-10-25 | 319.16 |
| 2012-10-24 | 324.67 |
| 2012-10-22 | 319.16 |
| 2012-10-19 | 309.23 |
| 2012-10-18 | 309.23 |
| 2012-10-17 | 319.16 |
| 2012-10-16 | 319.16 |
| 2012-10-15 | 309.23 |
| 2012-10-12 | 308.13 |
| 2012-10-11 | 309.23 |
| 2012-10-10 | 309.23 |
| 2012-10-09 | 310.33 |
| 2012-10-08 | 313.64 |
| 2012-10-05 | 313.64 |
| 2012-10-04 | 311.44 |
| 2012-10-03 | 311.44 |
| 2012-09-28 | 309.23 |
| 2012-09-27 | 308.13 |
| 2012-09-26 | 310.33 |
| 2012-09-25 | 319.16 |
| 2012-09-24 | 316.95 |
| 2012-09-21 | 309.23 |
| 2012-09-20 | 308.13 |
| 2012-09-19 | 310.33 |
| 2012-09-18 | 310.33 |
| 2012-09-17 | 310.33 |
| 2012-09-14 | 308.13 |
| 2012-09-13 | 305.96 |
| 2012-09-12 | 307.04 |
| 2012-09-11 | 307.04 |
| 2012-09-10 | 307.04 |
| 2012-09-07 | 305.96 |
| 2012-09-06 | 303.80 |
| 2012-09-05 | 303.80 |
| 2012-09-04 | 303.80 |
| 2012-09-03 | 303.80 |
| 2012-08-31 | 300.55 |
| 2012-08-30 | 299.47 |
| 2012-08-29 | 300.55 |
| 2012-08-28 | 309.21 |
| 2012-08-27 | 316.79 |
| 2012-08-24 | 316.79 |
| 2012-08-23 | 311.37 |
| 2012-08-22 | 308.13 |
| 2012-08-21 | 307.04 |
| 2012-08-20 | 311.37 |
| 2012-08-17 | 314.62 |
| 2012-08-16 | 313.54 |
| 2012-08-15 | 320.03 |
| 2012-08-14 | 320.03 |
| 2012-08-13 | 316.79 |
| 2012-08-10 | 304.88 |
| 2012-08-09 | 304.88 |
| 2012-08-08 | 298.38 |
| 2012-08-07 | 295.14 |
| 2012-08-06 | 290.80 |
| 2012-08-03 | 299.47 |
| 2012-08-02 | 322.20 |
| 2012-08-01 | 341.69 |
| 2012-07-31 | 439.12 |
| 2012-07-30 | 434.79 |
| 2012-07-27 | 440.20 |
| 2012-07-26 | 440.20 |
| 2012-07-25 | 440.20 |
| 2012-07-24 | 440.20 |
| 2012-07-23 | 440.20 |
| 2012-07-20 | 441.28 |
| 2012-07-19 | 452.11 |
| 2012-07-18 | 452.11 |
| 2012-07-17 | 452.11 |
| 2012-07-16 | 452.11 |
| 2012-07-13 | 441.28 |
| 2012-07-12 | 454.27 |
| 2012-07-11 | 454.27 |
| 2012-07-10 | 454.27 |
| 2012-07-09 | 454.27 |
| 2012-07-06 | 454.27 |
| 2012-07-05 | 454.27 |
| 2012-07-04 | 446.69 |
| 2012-07-03 | 446.69 |
| 2012-06-29 | 446.69 |
| 2012-06-28 | 444.53 |
| 2012-06-27 | 444.53 |
| 2012-06-26 | 442.36 |
| 2012-06-25 | 442.36 |
| 2012-06-22 | 442.36 |
| 2012-06-21 | 443.45 |
| 2012-06-20 | 443.45 |
| 2012-06-19 | 442.36 |
| 2012-06-18 | 446.69 |
| 2012-06-15 | 441.28 |
| 2012-06-14 | 441.28 |
| 2012-06-13 | 441.28 |
| 2012-06-12 | 433.70 |
| 2012-06-11 | 433.70 |
| 2012-06-08 | 428.52 |
| 2012-06-07 | 428.52 |
| 2012-06-06 | 421.27 |
| 2012-06-05 | 418.16 |
| 2012-06-04 | 416.09 |
| 2012-06-01 | 428.52 |
| 2012-05-31 | 428.52 |
| 2012-05-30 | 423.34 |
| 2012-05-29 | 420.23 |
| 2012-05-28 | 418.16 |
| 2012-05-25 | 428.52 |
| 2012-05-24 | 430.59 |
| 2012-05-23 | 434.74 |
| 2012-05-22 | 434.74 |
| 2012-05-21 | 434.74 |
| 2012-05-18 | 434.74 |
| 2012-05-17 | 434.74 |
| 2012-05-16 | 429.56 |
| 2012-05-15 | 439.92 |
| 2012-05-14 | 439.92 |
| 2012-05-11 | 449.25 |
| 2012-05-10 | 449.25 |
| 2012-05-09 | 467.90 |
| 2012-05-08 | 469.97 |
| 2012-05-07 | 469.97 |
| 2012-05-04 | 469.97 |
| 2012-05-03 | 469.97 |
| 2012-05-02 | 469.97 |
| 2012-04-30 | 459.61 |
| 2012-04-27 | 441.99 |
| 2012-04-26 | 439.92 |
| 2012-04-25 | 441.99 |
| 2012-04-24 | 441.99 |
| 2012-04-23 | 440.96 |
| 2012-04-20 | 432.67 |
| 2012-04-19 | 432.67 |
| 2012-04-18 | 428.52 |
| 2012-04-17 | 424.38 |
| 2012-04-16 | 428.52 |
| 2012-04-13 | 428.52 |
| 2012-04-12 | 425.41 |
| 2012-04-11 | 427.49 |
| 2012-04-10 | 430.59 |
| 2012-04-05 | 430.59 |
| 2012-04-03 | 428.52 |
| 2012-04-02 | 428.52 |
| 2012-03-30 | 433.70 |
| 2012-03-29 | 433.70 |
| 2012-03-28 | 433.70 |
| 2012-03-27 | 438.88 |
| 2012-03-26 | 388.11 |
| 2012-03-23 | 391.21 |
| 2012-03-22 | 387.07 |
| 2012-03-21 | 376.71 |
| 2012-03-20 | 376.71 |
| 2012-03-19 | 387.07 |
| 2012-03-16 | 382.92 |
| 2012-03-15 | 381.89 |
| 2012-03-14 | 397.43 |
| 2012-03-13 | 397.43 |
| 2012-03-12 | 407.80 |
| 2012-03-09 | 407.80 |
| 2012-03-08 | 407.80 |
| 2012-03-07 | 407.80 |
| 2012-03-06 | 407.80 |
| 2012-03-05 | 411.94 |
| 2012-03-02 | 411.94 |
| 2012-03-01 | 407.80 |
| 2012-02-29 | 407.80 |
| 2012-02-28 | 411.94 |
| 2012-02-27 | 415.05 |
| 2012-02-24 | 379.81 |
| 2012-02-23 | 369.45 |
| 2012-02-22 | 371.52 |
| 2012-02-21 | 366.34 |
| 2012-02-20 | 348.73 |
| 2012-02-17 | 352.87 |
| 2012-02-16 | 350.80 |
| 2012-02-15 | 350.80 |
| 2012-02-14 | 350.80 |
| 2012-02-13 | 350.80 |
| 2012-02-10 | 340.43 |
| 2012-02-09 | 339.40 |
| 2012-02-08 | 340.43 |
| 2012-02-07 | 340.43 |
| 2012-02-06 | 345.62 |
| 2012-02-03 | 345.62 |
| 2012-02-02 | 345.62 |
| 2012-02-01 | 345.62 |
| 2012-01-31 | 330.07 |
| 2012-01-30 | 330.07 |
| 2012-01-27 | 324.89 |
| 2012-01-26 | 324.89 |
| 2012-01-20 | 324.89 |
| 2012-01-19 | 324.89 |
| 2012-01-18 | 324.89 |
| 2012-01-17 | 310.38 |
| 2012-01-16 | 314.53 |
| 2012-01-13 | 314.53 |
| 2012-01-12 | 319.71 |
| 2012-01-11 | 324.89 |
| 2012-01-10 | 314.53 |
| 2012-01-09 | 314.53 |
| 2012-01-06 | 315.56 |
| 2012-01-05 | 315.56 |
| 2012-01-04 | 315.56 |
| 2012-01-03 | 316.60 |
| 2011-12-30 | 309.35 |
| 2011-12-29 | 309.35 |
| 2011-12-28 | 309.35 |
| 2011-12-23 | 305.20 |
| 2011-12-22 | 303.13 |
| 2011-12-21 | 303.13 |
| 2011-12-20 | 298.98 |
| 2011-12-19 | 298.98 |
| 2011-12-16 | 298.98 |
| 2011-12-15 | 298.98 |
| 2011-12-14 | 304.16 |
| 2011-12-13 | 304.16 |
| 2011-12-12 | 304.16 |
| 2011-12-09 | 309.35 |
| 2011-12-08 | 309.35 |
| 2011-12-07 | 309.35 |
| 2011-12-06 | 314.53 |
| 2011-12-05 | 309.35 |
| 2011-12-02 | 309.35 |
| 2011-12-01 | 309.35 |
| 2011-11-30 | 309.35 |
| 2011-11-29 | 309.35 |
| 2011-11-28 | 309.35 |
| 2011-11-25 | 309.35 |
| 2011-11-24 | 309.35 |
| 2011-11-23 | 309.35 |
| 2011-11-22 | 304.16 |
| 2011-11-21 | 314.53 |
| 2011-11-18 | 314.53 |
| 2011-11-17 | 314.53 |
| 2011-11-16 | 314.53 |
| 2011-11-15 | 314.53 |
| 2011-11-14 | 314.53 |
| 2011-11-11 | 314.53 |
| 2011-11-10 | 309.35 |
| 2011-11-09 | 319.71 |
| 2011-11-08 | 319.71 |
| 2011-11-07 | 324.89 |
| 2011-11-04 | 324.89 |
| 2011-11-03 | 314.53 |
| 2011-11-02 | 315.56 |
| 2011-11-01 | 314.53 |
| 2011-10-31 | 319.71 |
| 2011-10-28 | 330.07 |
| 2011-10-27 | 333.18 |
| 2011-10-26 | 319.71 |
| 2011-10-25 | 309.35 |
| 2011-10-24 | 309.35 |
| 2011-10-21 | 298.98 |
| 2011-10-20 | 298.98 |
| 2011-10-19 | 298.98 |
| 2011-10-18 | 298.98 |
| 2011-10-17 | 298.98 |
| 2011-10-14 | 298.98 |
| 2011-10-13 | 298.98 |
| 2011-10-12 | 298.98 |
| 2011-10-11 | 288.62 |
| 2011-10-10 | 288.62 |
| 2011-10-07 | 288.62 |
| 2011-10-06 | 263.75 |
| 2011-10-04 | 263.75 |
| 2011-10-03 | 266.86 |
| 2011-09-30 | 277.22 |
| 2011-09-28 | 288.62 |
| 2011-09-27 | 288.62 |
| 2011-09-26 | 288.62 |
| 2011-09-23 | 272.04 |
| 2011-09-22 | 304.16 |
| 2011-09-21 | 322.82 |
| 2011-09-20 | 322.82 |
| 2011-09-19 | 337.33 |
| 2011-09-16 | 350.80 |
| 2011-09-15 | 343.79 |
| 2011-09-14 | 349.80 |
| 2011-09-12 | 355.81 |
| 2011-09-09 | 370.83 |
| 2011-09-08 | 365.82 |
| 2011-09-07 | 365.82 |
| 2011-09-06 | 355.81 |
| 2011-09-05 | 372.84 |
| 2011-09-02 | 385.86 |
| 2011-09-01 | 396.88 |
| 2011-08-31 | 400.89 |
| 2011-08-30 | 415.91 |
| 2011-08-29 | 380.85 |
| 2011-08-26 | 368.83 |
| 2011-08-25 | 350.80 |
| 2011-08-24 | 350.80 |
| 2011-08-23 | 348.79 |
| 2011-08-22 | 338.78 |
| 2011-08-19 | 352.80 |
| 2011-08-18 | 366.83 |
| 2011-08-17 | 361.82 |
| 2011-08-16 | 368.83 |
| 2011-08-15 | 370.83 |
| 2011-08-12 | 358.81 |
| 2011-08-11 | 360.82 |
| 2011-08-10 | 360.82 |
| 2011-08-09 | 352.80 |
| 2011-08-08 | 360.82 |
| 2011-08-05 | 385.86 |
| 2011-08-04 | 390.87 |
| 2011-08-03 | 393.87 |
| 2011-08-02 | 397.88 |
| 2011-08-01 | 394.88 |
| 2011-07-29 | 393.87 |
| 2011-07-28 | 395.88 |
| 2011-07-27 | 394.88 |
| 2011-07-26 | 395.88 |
| 2011-07-25 | 395.88 |
| 2011-07-22 | 403.89 |
| 2011-07-21 | 402.89 |
| 2011-07-20 | 410.90 |
| 2011-07-19 | 414.91 |
| 2011-07-18 | 400.89 |
| 2011-07-15 | 345.79 |
| 2011-07-14 | 309.73 |
| 2011-07-13 | 313.73 |
| 2011-07-12 | 312.73 |
| 2011-07-11 | 320.74 |
| 2011-07-08 | 314.73 |
| 2011-07-07 | 314.73 |
| 2011-07-06 | 310.73 |
| 2011-07-05 | 307.72 |
| 2011-07-04 | 307.72 |
| 2011-06-30 | 300.71 |
| 2011-06-29 | 300.71 |
| 2011-06-28 | 300.71 |
| 2011-06-27 | 296.70 |
| 2011-06-24 | 293.70 |
| 2011-06-23 | 290.69 |
| 2011-06-22 | 296.70 |
| 2011-06-21 | 290.69 |
| 2011-06-20 | 290.69 |
| 2011-06-17 | 290.69 |
| 2011-06-16 | 290.69 |
| 2011-06-15 | 295.70 |
| 2011-06-14 | 295.70 |
| 2011-06-13 | 295.70 |
| 2011-06-10 | 300.71 |
| 2011-06-09 | 295.70 |
| 2011-06-08 | 295.70 |
| 2011-06-07 | 295.70 |
| 2011-06-03 | 296.70 |
| 2011-06-02 | 296.70 |
| 2011-06-01 | 296.70 |
| 2011-05-31 | 295.76 |
| 2011-05-30 | 295.76 |
| 2011-05-27 | 292.92 |
| 2011-05-26 | 292.92 |
| 2011-05-25 | 292.92 |
| 2011-05-24 | 287.26 |
| 2011-05-23 | 287.26 |
| 2011-05-20 | 287.26 |
| 2011-05-19 | 287.26 |
| 2011-05-18 | 287.26 |
| 2011-05-17 | 278.76 |
| 2011-05-16 | 282.53 |
| 2011-05-13 | 282.53 |
| 2011-05-12 | 283.48 |
| 2011-05-11 | 283.48 |
| 2011-05-09 | 283.48 |
| 2011-05-06 | 283.48 |
| 2011-05-05 | 284.42 |
| 2011-05-04 | 283.48 |
| 2011-05-03 | 284.42 |
| 2011-04-29 | 287.26 |
| 2011-04-28 | 287.26 |
| 2011-04-27 | 287.26 |
| 2011-04-26 | 287.26 |
| 2011-04-21 | 287.26 |
| 2011-04-20 | 283.48 |
| 2011-04-19 | 282.53 |
| 2011-04-18 | 288.20 |
| 2011-04-15 | 287.26 |
| 2011-04-14 | 289.15 |
| 2011-04-13 | 283.48 |
| 2011-04-12 | 282.53 |
| 2011-04-11 | 283.48 |
| 2011-04-08 | 285.37 |
| 2011-04-07 | 284.42 |
| 2011-04-06 | 291.98 |
| 2011-04-04 | 296.70 |
| 2011-04-01 | 296.70 |
| 2011-03-31 | 311.81 |
| 2011-03-30 | 315.59 |
| 2011-03-29 | 273.09 |
| 2011-03-28 | 170.14 |
| 2011-03-25 | 166.36 |
| 2011-03-24 | 166.36 |
| 2011-03-23 | 150.30 |
| 2011-03-22 | 146.52 |
| 2011-03-21 | 146.52 |
| 2011-03-18 | 146.52 |
| 2011-03-17 | 153.13 |
| 2011-03-16 | 162.58 |
| 2011-03-15 | 162.58 |
| 2011-03-14 | 168.25 |
| 2011-03-11 | 168.25 |
| 2011-03-10 | 168.25 |
| 2011-03-09 | 168.25 |
| 2011-03-08 | 167.30 |
| 2011-03-07 | 167.30 |
| 2011-03-04 | 167.30 |
| 2011-03-03 | 166.36 |
| 2011-03-02 | 168.25 |
| 2011-03-01 | 168.25 |
| 2011-02-28 | 168.25 |
| 2011-02-25 | 169.19 |
| 2011-02-24 | 169.19 |
| 2011-02-23 | 169.19 |
| 2011-02-22 | 170.14 |
| 2011-02-21 | 170.14 |
| 2011-02-18 | 170.14 |
| 2011-02-17 | 169.19 |
| 2011-02-16 | 169.19 |
| 2011-02-15 | 169.19 |
| 2011-02-14 | 169.19 |
| 2011-02-11 | 169.19 |
| 2011-02-10 | 169.19 |
| 2011-02-09 | 169.19 |
| 2011-02-08 | 176.75 |
| 2011-02-07 | 176.75 |
| 2011-02-02 | 176.75 |
| 2011-02-01 | 170.14 |
| 2011-01-31 | 172.02 |
| 2011-01-28 | 172.02 |
| 2011-01-27 | 165.41 |
| 2011-01-26 | 165.41 |
| 2011-01-25 | 169.19 |
| 2011-01-24 | 164.47 |
| 2011-01-21 | 168.25 |
| 2011-01-20 | 168.25 |
| 2011-01-19 | 168.25 |
| 2011-01-18 | 168.25 |
| 2011-01-17 | 172.02 |
| 2011-01-14 | 173.91 |
| 2011-01-13 | 173.91 |
| 2011-01-12 | 170.14 |
| 2011-01-11 | 167.30 |
| 2011-01-10 | 169.19 |
| 2011-01-07 | 169.19 |
| 2011-01-06 | 165.41 |
| 2011-01-05 | 160.69 |
| 2011-01-04 | 155.02 |
| 2011-01-03 | 154.08 |
| 2010-12-31 | 152.19 |
| 2010-12-30 | 153.13 |
| 2010-12-29 | 153.13 |
| 2010-12-28 | 152.19 |
| 2010-12-24 | 154.08 |
| 2010-12-23 | 155.02 |
| 2010-12-22 | 150.30 |
| 2010-12-21 | 148.41 |
| 2010-12-20 | 140.85 |
| 2010-12-17 | 140.85 |
| 2010-12-16 | 140.85 |
| 2010-12-15 | 145.58 |
| 2010-12-14 | 150.30 |
| 2010-12-13 | 143.69 |
| 2010-12-10 | 145.58 |
| 2010-12-09 | 145.58 |
| 2010-12-08 | 145.58 |
| 2010-12-07 | 145.58 |
| 2010-12-06 | 155.02 |
| 2010-12-03 | 150.30 |
| 2010-12-02 | 150.30 |
| 2010-12-01 | 147.47 |
| 2010-11-30 | 144.63 |
| 2010-11-29 | 150.30 |
| 2010-11-26 | 150.30 |
| 2010-11-25 | 145.58 |
| 2010-11-24 | 149.36 |
| 2010-11-23 | 144.63 |
| 2010-11-22 | 144.63 |
| 2010-11-19 | 144.63 |
| 2010-11-18 | 145.58 |
| 2010-11-17 | 144.63 |
| 2010-11-16 | 138.02 |
| 2010-11-15 | 137.08 |
| 2010-11-12 | 144.63 |
| 2010-11-11 | 145.58 |
| 2010-11-10 | 143.69 |
| 2010-11-09 | 130.47 |
| 2010-11-08 | 126.69 |
| 2010-11-05 | 130.47 |
| 2010-11-04 | 130.47 |
| 2010-11-03 | 128.58 |
| 2010-11-02 | 126.69 |
| 2010-11-01 | 126.69 |
| 2010-10-29 | 109.69 |
| 2010-10-28 | 115.35 |
| 2010-10-27 | 107.80 |
| 2010-10-26 | 106.85 |
| 2010-10-25 | 104.96 |
| 2010-10-22 | 104.96 |
| 2010-10-21 | 103.07 |
| 2010-10-20 | 99.30 |
| 2010-10-19 | 98.35 |
| 2010-10-18 | 95.52 |
| 2010-10-15 | 102.13 |
| 2010-10-14 | 102.13 |
| 2010-10-13 | 104.96 |
| 2010-10-12 | 104.96 |
| 2010-10-11 | 95.52 |
| 2010-10-08 | 90.79 |
| 2010-10-07 | 90.79 |
| 2010-10-06 | 89.85 |
| 2010-10-05 | 88.91 |
| 2010-10-04 | 88.91 |
| 2010-09-30 | 90.79 |
| 2010-09-29 | 90.79 |
| 2010-09-28 | 88.91 |
| 2010-09-27 | 93.63 |
| 2010-09-24 | 88.91 |
| 2010-09-22 | 86.07 |
| 2010-09-21 | 88.91 |
| 2010-09-20 | 90.79 |
| 2010-09-17 | 94.57 |
| 2010-09-16 | 94.57 |
| 2010-09-15 | 89.98 |
| 2010-09-14 | 88.15 |
| 2010-09-13 | 84.48 |
| 2010-09-10 | 78.05 |
| 2010-09-09 | 78.05 |
| 2010-09-08 | 77.13 |
| 2010-09-07 | 77.13 |
| 2010-09-06 | 77.13 |
| 2010-09-03 | 76.22 |
| 2010-09-02 | 76.22 |
| 2010-09-01 | 79.89 |
| 2010-08-31 | 79.89 |
| 2010-08-30 | 95.49 |
| 2010-08-27 | 78.97 |
| 2010-08-26 | 78.97 |
| 2010-08-25 | 75.30 |
| 2010-08-24 | 74.38 |
| 2010-08-23 | 74.38 |
| 2010-08-20 | 74.38 |
| 2010-08-19 | 74.38 |
| 2010-08-18 | 78.97 |
| 2010-08-17 | 78.97 |
| 2010-08-16 | 78.97 |
| 2010-08-13 | 82.64 |
| 2010-08-12 | 82.64 |
| 2010-08-11 | 82.64 |
| 2010-08-10 | 83.56 |
| 2010-08-09 | 83.56 |
| 2010-08-06 | 83.56 |
| 2010-08-05 | 83.56 |
| 2010-08-04 | 84.48 |
| 2010-08-03 | 83.56 |
| 2010-08-02 | 78.97 |
| 2010-07-30 | 77.13 |
| 2010-07-29 | 77.13 |
| 2010-07-28 | 79.89 |
| 2010-07-27 | 78.97 |
| 2010-07-26 | 69.79 |
| 2010-07-23 | 67.96 |
| 2010-07-22 | 67.96 |
| 2010-07-21 | 67.96 |
| 2010-07-20 | 67.96 |
| 2010-07-19 | 67.96 |
| 2010-07-16 | 67.96 |
| 2010-07-15 | 67.96 |
| 2010-07-14 | 67.96 |
| 2010-07-13 | 67.96 |
| 2010-07-12 | 67.96 |
| 2010-07-09 | 67.96 |
| 2010-07-08 | 73.46 |
| 2010-07-07 | 75.30 |
| 2010-07-06 | 76.22 |
| 2010-07-05 | 76.22 |
| 2010-07-02 | 74.38 |
| 2010-06-30 | 74.38 |
| 2010-06-29 | 74.38 |
| 2010-06-28 | 74.38 |
| 2010-06-25 | 74.38 |
| 2010-06-24 | 74.38 |
| 2010-06-23 | 74.38 |
| 2010-06-22 | 74.38 |
| 2010-06-21 | 74.38 |
| 2010-06-18 | 74.38 |
| 2010-06-17 | 73.46 |
| 2010-06-15 | 73.46 |
| 2010-06-14 | 73.46 |
| 2010-06-11 | 73.46 |
| 2010-06-10 | 73.46 |
| 2010-06-09 | 73.46 |
| 2010-06-08 | 73.46 |
| 2010-06-07 | 74.38 |
| 2010-06-04 | 74.38 |
| 2010-06-03 | 74.38 |
| 2010-06-02 | 70.71 |
| 2010-06-01 | 70.71 |
| 2010-05-31 | 70.71 |
| 2010-05-28 | 66.36 |
| 2010-05-27 | 67.23 |
| 2010-05-26 | 67.23 |
| 2010-05-25 | 67.23 |
| 2010-05-24 | 67.23 |
| 2010-05-20 | 67.23 |
| 2010-05-19 | 67.23 |
| 2010-05-18 | 67.23 |
| 2010-05-17 | 65.48 |
| 2010-05-14 | 67.23 |
| 2010-05-13 | 66.36 |
| 2010-05-12 | 65.48 |
| 2010-05-11 | 65.48 |
| 2010-05-10 | 65.48 |
| 2010-05-07 | 65.48 |
| 2010-05-06 | 65.48 |
| 2010-05-05 | 67.23 |
| 2010-05-04 | 66.36 |
| 2010-05-03 | 69.84 |
| 2010-04-30 | 69.84 |
| 2010-04-29 | 69.84 |
| 2010-04-28 | 66.36 |
| 2010-04-27 | 66.36 |
| 2010-04-26 | 61.13 |
| 2010-04-23 | 74.19 |
| 2010-04-22 | 74.19 |
| 2010-04-21 | 72.45 |
| 2010-04-20 | 72.45 |
| 2010-04-19 | 72.45 |
| 2010-04-16 | 72.45 |
| 2010-04-15 | 72.45 |
| 2010-04-14 | 68.10 |
| 2010-04-13 | 67.23 |
| 2010-04-12 | 67.23 |
| 2010-04-09 | 62.00 |
| 2010-04-08 | 54.16 |
| 2010-04-07 | 54.16 |
| 2010-04-01 | 54.16 |
| 2010-03-31 | 55.90 |
| 2010-03-30 | 46.32 |
| 2010-03-29 | 37.61 |
| 2010-03-26 | 37.61 |
| 2010-03-25 | 37.61 |
| 2010-03-24 | 38.48 |
| 2010-03-23 | 39.36 |
| 2010-03-22 | 39.36 |
| 2010-03-19 | 39.36 |
| 2010-03-18 | 38.48 |
| 2010-03-17 | 35.87 |
| 2010-03-16 | 35.87 |
| 2010-03-15 | 35.00 |
| 2010-03-12 | 35.00 |
| 2010-03-11 | 38.48 |
| 2010-03-10 | 38.48 |
| 2010-03-09 | 38.48 |
| 2010-03-08 | 35.87 |
| 2010-03-05 | 35.87 |
| 2010-03-04 | 39.36 |
| 2010-03-03 | 37.61 |
| 2010-03-02 | 41.10 |
| 2010-03-01 | 41.10 |
| 2010-02-26 | 36.74 |
| 2010-02-25 | 36.74 |
| 2010-02-24 | 35.87 |
| 2010-02-23 | 35.87 |
| 2010-02-22 | 39.36 |
| 2010-02-19 | 39.36 |
| 2010-02-18 | 39.36 |
| 2010-02-17 | 40.23 |
| 2010-02-12 | 41.10 |
| 2010-02-11 | 41.10 |
| 2010-02-10 | 41.10 |
| 2010-02-09 | 33.26 |
| 2010-02-08 | 34.13 |
| 2010-02-05 | 33.26 |
| 2010-02-04 | 36.74 |
| 2010-02-03 | 37.61 |
| 2010-02-02 | 33.26 |
| 2010-02-01 | 33.26 |
| 2010-01-29 | 33.26 |
| 2010-01-28 | 33.26 |
| 2010-01-27 | 32.39 |
| 2010-01-26 | 32.39 |
| 2010-01-25 | 32.39 |
| 2010-01-22 | 32.39 |
| 2010-01-21 | 35.87 |
| 2010-01-20 | 31.52 |
| 2010-01-19 | 38.48 |
| 2010-01-18 | 33.26 |
| 2010-01-15 | 28.90 |
| 2010-01-14 | 28.90 |
| 2010-01-13 | 23.68 |
| 2010-01-12 | 23.68 |
| 2010-01-11 | 22.81 |
| 2010-01-08 | 22.81 |
| 2010-01-07 | 22.81 |
| 2010-01-06 | 25.42 |
| 2010-01-05 | 28.03 |
| 2010-01-04 | 28.03 |
| 2009-12-31 | 26.29 |
| 2009-12-30 | 22.81 |
| 2009-12-29 | 20.19 |
| 2009-12-28 | 23.68 |
| 2009-12-24 | 23.68 |
| 2009-12-23 | 23.68 |
| 2009-12-22 | 23.68 |
| 2009-12-21 | 22.81 |
| 2009-12-18 | 22.81 |
| 2009-12-17 | 22.81 |
| 2009-12-16 | 22.81 |
| 2009-12-15 | 22.81 |
| 2009-12-14 | 23.68 |
| 2009-12-11 | 23.68 |
| 2009-12-10 | 23.68 |
| 2009-12-09 | 23.68 |
| 2009-12-08 | 23.68 |
| 2009-12-07 | 21.06 |
| 2009-12-04 | 21.06 |
| 2009-12-03 | 21.94 |
| 2009-12-02 | 21.94 |
| 2009-12-01 | 20.19 |
| 2009-11-30 | 20.19 |
| 2009-11-27 | 20.19 |
| 2009-11-26 | 21.06 |
| 2009-11-25 | 22.81 |
| 2009-11-24 | 23.68 |
| 2009-11-23 | 23.68 |
| 2009-11-20 | 23.68 |
| 2009-11-19 | 24.55 |
| 2009-11-18 | 26.29 |
| 2009-11-17 | 26.29 |
| 2009-11-16 | 26.29 |
| 2009-11-13 | 26.29 |
| 2009-11-12 | 26.29 |
| 2009-11-11 | 26.29 |
| 2009-11-10 | 26.29 |
| 2009-11-09 | 26.29 |
| 2009-11-06 | 26.29 |
| 2009-11-05 | 23.68 |
| 2009-11-04 | 24.55 |
| 2009-11-03 | 26.29 |
| 2009-11-02 | 28.03 |
| 2009-10-30 | 30.65 |
| 2009-10-29 | 30.65 |
| 2009-10-28 | 30.65 |
| 2009-10-27 | 29.77 |
| 2009-10-23 | 29.77 |
| 2009-10-22 | 26.29 |
| 2009-10-21 | 26.29 |
| 2009-10-20 | 28.03 |
| 2009-10-19 | 28.03 |
| 2009-10-16 | 28.03 |
| 2009-10-15 | 28.03 |
| 2009-10-14 | 26.29 |
| 2009-10-13 | 26.29 |
| 2009-10-12 | 26.29 |
| 2009-10-09 | 26.29 |
| 2009-10-08 | 24.55 |
| 2009-10-07 | 24.55 |
| 2009-10-06 | 24.55 |
| 2009-10-05 | 24.55 |
| 2009-10-02 | 25.42 |
| 2009-09-30 | 25.42 |
| 2009-09-29 | 25.42 |
| 2009-09-28 | 25.42 |
| 2009-09-25 | 24.55 |
| 2009-09-24 | 24.55 |
| 2009-09-23 | 24.55 |
| 2009-09-22 | 24.55 |
| 2009-09-21 | 23.68 |
| 2009-09-18 | 27.16 |
| 2009-09-17 | 27.16 |
| 2009-09-16 | 25.42 |
| 2009-09-15 | 24.55 |
| 2009-09-14 | 26.29 |
| 2009-09-11 | 26.29 |
| 2009-09-10 | 30.65 |
| 2009-09-09 | 26.29 |
| 2009-09-08 | 25.42 |
| 2009-09-07 | 18.45 |
| 2009-09-04 | 17.58 |
| 2009-09-03 | 21.06 |
| 2009-09-02 | 13.23 |
| 2009-09-01 | 21.94 |
| 2009-08-31 | 41.10 |
| 2009-08-28 | 48.06 |
| 2009-08-27 | 45.45 |
| 2009-08-26 | 45.45 |
| 2009-08-25 | 45.45 |
| 2009-08-24 | 45.45 |
| 2009-08-21 | 44.58 |
| 2009-08-20 | 39.36 |
| 2009-08-19 | 35.87 |
| 2009-08-18 | 40.23 |
| 2009-08-17 | 40.23 |
| 2009-08-14 | 40.23 |
| 2009-08-13 | 40.23 |
| 2009-08-12 | 40.23 |
| 2009-08-11 | 41.10 |
| 2009-08-10 | 39.36 |
| 2009-08-07 | 48.06 |
| 2009-08-06 | 54.16 |
| 2009-08-05 | 52.42 |
| 2009-08-04 | 56.77 |
| 2009-08-03 | 56.77 |
| 2009-07-31 | 56.77 |
| 2009-07-30 | 64.61 |
| 2009-07-29 | 64.61 |
| 2009-07-28 | 56.77 |
| 2009-07-27 | 56.77 |
| 2009-07-24 | 52.42 |
| 2009-07-23 | 50.68 |
| 2009-07-22 | 50.68 |
| 2009-07-21 | 52.42 |
| 2009-07-20 | 48.06 |
| 2009-07-17 | 48.06 |
| 2009-07-16 | 48.06 |
| 2009-07-15 | 48.06 |
| 2009-07-14 | 48.06 |
| 2009-07-13 | 48.06 |
| 2009-07-10 | 48.06 |
| 2009-07-09 | 34.13 |
| 2009-07-08 | 35.00 |
| 2009-07-07 | 43.71 |
| 2009-07-06 | 43.71 |
| 2009-07-03 | 43.71 |
| 2009-07-02 | 43.71 |
| 2009-06-30 | 43.71 |
| 2009-06-29 | 43.71 |
| 2009-06-26 | 43.71 |
| 2009-06-25 | 43.71 |
| 2009-06-24 | 43.71 |
| 2009-06-23 | 43.71 |
| 2009-06-22 | 43.71 |
| 2009-06-19 | 43.71 |
| 2009-06-18 | 43.71 |
| 2009-06-17 | 43.71 |
| 2009-06-16 | 43.71 |
| 2009-06-15 | 48.06 |
| 2009-06-12 | 48.06 |
| 2009-06-11 | 48.06 |
| 2009-06-10 | 48.06 |
| 2009-06-09 | 48.06 |
| 2009-06-08 | 50.68 |
| 2009-06-05 | 50.68 |
| 2009-06-04 | 50.68 |
| 2009-06-03 | 48.06 |
| 2009-06-02 | 48.06 |
| 2009-06-01 | 48.06 |
| 2009-05-29 | 44.58 |
| 2009-05-27 | 50.68 |
| 2009-05-26 | 48.06 |
| 2009-05-25 | 44.58 |
| 2009-05-22 | 44.58 |
| 2009-05-21 | 42.10 |
| 2009-05-20 | 36.32 |
| 2009-05-19 | 32.19 |
| 2009-05-18 | 32.19 |
| 2009-05-15 | 23.93 |
| 2009-05-14 | 23.93 |
| 2009-05-13 | 28.06 |
| 2009-05-12 | 19.80 |
| 2009-05-11 | 19.80 |
| 2009-05-08 | 19.80 |
| 2009-05-07 | 19.80 |
| 2009-05-06 | 23.93 |
| 2009-05-05 | 16.49 |
| 2009-05-04 | 19.80 |
| 2009-04-30 | 19.80 |
| 2009-04-29 | 19.80 |
| 2009-04-28 | 19.80 |
| 2009-04-27 | 19.80 |
| 2009-04-24 | 19.80 |
| 2009-04-23 | 19.80 |
| 2009-04-22 | 19.80 |
| 2009-04-21 | 14.01 |
| 2009-04-20 | 14.01 |
| 2009-04-17 | 13.19 |
| 2009-04-16 | 11.53 |
| 2009-04-15 | 9.88 |
| 2009-04-14 | 9.88 |
| 2009-04-09 | 6.58 |
| 2009-04-08 | 6.58 |
| 2009-04-07 | 6.58 |
| 2009-04-06 | 3.27 |
| 2009-04-03 | 8.23 |
| 2009-04-02 | -0.03 |
| 2009-04-01 | -15.73 |
| 2009-03-31 | -15.73 |
| 2009-03-30 | -15.73 |
| 2009-03-27 | -15.73 |
| 2009-03-26 | -11.60 |
| 2009-03-25 | -11.60 |
| 2009-03-24 | -10.77 |
| 2009-03-23 | -7.47 |
| 2009-03-20 | -7.47 |
| 2009-03-19 | -1.68 |
| 2009-03-18 | -1.68 |
| 2009-03-17 | -1.68 |
| 2009-03-16 | -1.68 |
| 2009-03-13 | -0.86 |
| 2009-03-12 | -17.38 |
| 2009-03-11 | -24.82 |
| 2009-03-10 | -17.38 |
| 2009-03-09 | -17.38 |
| 2009-03-06 | -17.38 |
| 2009-03-05 | -17.38 |
| 2009-03-04 | -17.38 |
| 2009-03-03 | -17.38 |
| 2009-03-02 | -17.38 |
| 2009-02-27 | -17.38 |
| 2009-02-26 | -17.38 |
| 2009-02-25 | -17.38 |
| 2009-02-24 | -17.38 |
| 2009-02-23 | -17.38 |
| 2009-02-20 | -17.38 |
| 2009-02-19 | -17.38 |
| 2009-02-18 | -15.73 |
| 2009-02-17 | -15.73 |
| 2009-02-16 | -15.73 |
| 2009-02-13 | -15.73 |
| 2009-02-12 | -15.73 |
| 2009-02-11 | -15.73 |
| 2009-02-10 | -15.73 |
| 2009-02-09 | -15.73 |
| 2009-02-06 | -15.73 |
| 2009-02-05 | -17.38 |
| 2009-02-04 | -17.38 |
| 2009-02-03 | -17.38 |
| 2009-02-02 | -17.38 |
| 2009-01-30 | -17.38 |
| 2009-01-29 | -17.38 |
| 2009-01-23 | -21.51 |
| 2009-01-22 | -18.21 |
| 2009-01-21 | -19.86 |
| 2009-01-20 | -17.38 |
| 2009-01-19 | -17.38 |
| 2009-01-16 | -17.38 |
| 2009-01-15 | -12.43 |
| 2009-01-14 | -12.43 |
| 2009-01-13 | -12.43 |
| 2009-01-12 | -12.43 |
| 2009-01-09 | -9.12 |
| 2009-01-08 | -9.12 |
| 2009-01-07 | -9.12 |
| 2009-01-06 | -16.56 |
| 2009-01-05 | -17.38 |
| 2009-01-02 | -17.38 |
| 2008-12-31 | -17.38 |
| 2008-12-30 | -18.21 |
| 2008-12-29 | -18.21 |
| 2008-12-24 | -18.21 |
| 2008-12-23 | -18.21 |
| 2008-12-22 | -18.21 |
| 2008-12-19 | -18.21 |
| 2008-12-18 | -18.21 |
| 2008-12-17 | -18.21 |
| 2008-12-16 | -14.90 |
| 2008-12-15 | -14.90 |
| 2008-12-12 | -14.90 |
| 2008-12-11 | -14.90 |
| 2008-12-10 | -17.38 |
| 2008-12-09 | -17.38 |
| 2008-12-08 | -23.17 |
| 2008-12-05 | -24.82 |
| 2008-12-04 | -23.99 |
| 2008-12-03 | -23.99 |
| 2008-12-02 | -23.99 |
| 2008-12-01 | -15.73 |
| 2008-11-28 | -17.38 |
| 2008-11-27 | -17.38 |
| 2008-11-26 | -17.38 |
| 2008-11-25 | -17.38 |
| 2008-11-24 | -17.38 |
| 2008-11-21 | -17.38 |
| 2008-11-20 | -15.73 |
| 2008-11-19 | -13.25 |
| 2008-11-18 | -15.73 |
| 2008-11-17 | -15.73 |
| 2008-11-14 | -15.73 |
| 2008-11-13 | -15.73 |
| 2008-11-12 | -15.73 |
| 2008-11-11 | -18.21 |
| 2008-11-10 | -20.69 |
| 2008-11-07 | -20.69 |
| 2008-11-06 | -20.69 |
| 2008-11-05 | -6.64 |
| 2008-11-04 | -17.38 |
| 2008-11-03 | -20.69 |
| 2008-10-31 | -21.51 |
| 2008-10-30 | -29.77 |
| 2008-10-29 | -29.77 |
| 2008-10-28 | -31.43 |
| 2008-10-27 | -6.64 |
| 2008-10-24 | -1.68 |
| 2008-10-23 | 2.45 |
| 2008-10-22 | 2.45 |
| 2008-10-21 | 5.75 |
| 2008-10-20 | 5.75 |
| 2008-10-17 | 5.75 |
| 2008-10-16 | 5.75 |
| 2008-10-15 | 5.75 |
| 2008-10-14 | 5.75 |
| 2008-10-13 | -6.64 |
| 2008-10-10 | 5.75 |
| 2008-10-09 | 18.97 |
| 2008-10-08 | 18.97 |
| 2008-10-06 | 19.80 |
| 2008-10-03 | 5.75 |
| 2008-10-02 | 5.75 |
| 2008-09-30 | 14.01 |
| 2008-09-29 | 14.01 |
| 2008-09-26 | 14.01 |
| 2008-09-25 | 14.01 |
| 2008-09-24 | 9.88 |
| 2008-09-23 | 11.53 |
| 2008-09-22 | 26.41 |
| 2008-09-19 | 26.41 |
| 2008-09-18 | 26.41 |
| 2008-09-17 | 27.20 |
| 2008-09-16 | 27.20 |
| 2008-09-12 | 30.38 |
| 2008-09-11 | 30.38 |
| 2008-09-10 | 30.38 |
| 2008-09-09 | 30.38 |
| 2008-09-08 | 39.13 |
| 2008-09-05 | 39.13 |
| 2008-09-04 | 39.13 |
| 2008-09-03 | 39.13 |
| 2008-09-02 | 39.13 |
| 2008-09-01 | 39.13 |
| 2008-08-29 | 39.13 |
| 2008-08-28 | 35.15 |
| 2008-08-27 | 33.56 |
| 2008-08-26 | 33.56 |
| 2008-08-25 | 35.95 |
| 2008-08-21 | 35.95 |
| 2008-08-20 | 37.54 |
| 2008-08-19 | 37.54 |
| 2008-08-18 | 37.54 |
| 2008-08-15 | 37.54 |
| 2008-08-14 | 37.54 |
| 2008-08-13 | 37.54 |
| 2008-08-12 | 37.54 |
| 2008-08-11 | 37.54 |
| 2008-08-08 | 37.54 |
| 2008-08-07 | 37.54 |
| 2008-08-05 | 51.05 |
| 2008-08-04 | 51.05 |
| 2008-08-01 | 51.05 |
| 2008-07-31 | 51.05 |
| 2008-07-30 | 51.05 |
| 2008-07-29 | 51.05 |
| 2008-07-28 | 51.05 |
| 2008-07-25 | 47.08 |
| 2008-07-24 | 47.08 |
| 2008-07-23 | 47.08 |
| 2008-07-22 | 47.08 |
| 2008-07-21 | 47.08 |
| 2008-07-18 | 47.08 |
| 2008-07-17 | 47.08 |
| 2008-07-16 | 43.10 |
| 2008-07-15 | 41.51 |
| 2008-07-14 | 52.64 |
| 2008-07-11 | 49.46 |
| 2008-07-10 | 49.46 |
| 2008-07-09 | 49.46 |
| 2008-07-08 | 49.46 |
| 2008-07-07 | 51.05 |
| 2008-07-04 | 52.64 |
| 2008-07-03 | 43.10 |
| 2008-07-02 | 43.10 |
| 2008-06-30 | 51.05 |
| 2008-06-27 | 47.08 |
| 2008-06-26 | 47.08 |
| 2008-06-25 | 47.08 |
| 2008-06-24 | 45.49 |
| 2008-06-23 | 56.62 |
| 2008-06-20 | 56.62 |
| 2008-06-19 | 56.62 |
| 2008-06-18 | 56.62 |
| 2008-06-17 | 56.62 |
| 2008-06-16 | 56.62 |
| 2008-06-13 | 56.62 |
| 2008-06-12 | 56.62 |
| 2008-06-11 | 56.62 |
| 2008-06-10 | 58.21 |
| 2008-06-06 | 53.44 |
| 2008-06-05 | 53.44 |
| 2008-06-04 | 53.44 |
| 2008-06-03 | 59.00 |
| 2008-06-02 | 59.00 |
| 2008-05-30 | 59.00 |
| 2008-05-29 | 64.57 |
| 2008-05-28 | 64.57 |
| 2008-05-27 | 64.57 |
| 2008-05-26 | 64.57 |
| 2008-05-23 | 58.21 |
| 2008-05-22 | 59.80 |
| 2008-05-21 | 59.80 |
| 2008-05-20 | 59.80 |
| 2008-05-19 | 56.04 |
| 2008-05-16 | 56.04 |
| 2008-05-15 | 56.04 |
| 2008-05-14 | 56.04 |
| 2008-05-13 | 57.54 |
| 2008-05-09 | 57.54 |
| 2008-05-08 | 56.04 |
| 2008-05-07 | 61.30 |
| 2008-05-06 | 56.04 |
| 2008-05-05 | 56.04 |
| 2008-05-02 | 54.54 |
| 2008-04-30 | 54.54 |
| 2008-04-29 | 54.54 |
| 2008-04-28 | 54.54 |
| 2008-04-25 | 53.79 |
| 2008-04-24 | 57.54 |
| 2008-04-23 | 57.54 |
| 2008-04-22 | 57.54 |
| 2008-04-21 | 50.04 |
| 2008-04-18 | 53.79 |
| 2008-04-17 | 53.79 |
| 2008-04-16 | 53.79 |
| 2008-04-15 | 53.79 |
| 2008-04-14 | 53.79 |
| 2008-04-11 | 53.79 |
| 2008-04-10 | 54.54 |
| 2008-04-09 | 54.54 |
| 2008-04-08 | 53.79 |
| 2008-04-07 | 42.54 |
| 2008-04-03 | 43.29 |
| 2008-04-02 | 42.54 |
| 2008-04-01 | 42.54 |
| 2008-03-31 | 42.54 |
| 2008-03-28 | 42.54 |
| 2008-03-27 | 38.79 |
| 2008-03-26 | 38.79 |
| 2008-03-25 | 38.79 |
| 2008-03-20 | 38.79 |
| 2008-03-19 | 38.79 |
| 2008-03-18 | 38.79 |
| 2008-03-17 | 50.04 |
| 2008-03-14 | 50.04 |
| 2008-03-13 | 50.04 |
| 2008-03-12 | 50.04 |
| 2008-03-11 | 50.04 |
| 2008-03-10 | 50.04 |
| 2008-03-07 | 50.04 |
| 2008-03-06 | 50.04 |
| 2008-03-05 | 50.04 |
| 2008-03-04 | 50.04 |
| 2008-03-03 | 50.04 |
| 2008-02-29 | 50.04 |
| 2008-02-28 | 50.04 |
| 2008-02-27 | 56.79 |
| 2008-02-26 | 50.04 |
| 2008-02-25 | 50.04 |
| 2008-02-22 | 50.04 |
| 2008-02-21 | 50.04 |
| 2008-02-20 | 50.04 |
| 2008-02-19 | 50.04 |
| 2008-02-18 | 50.04 |
| 2008-02-15 | 50.04 |
| 2008-02-14 | 50.04 |
| 2008-02-13 | 50.04 |
| 2008-02-12 | 50.04 |
| 2008-02-11 | 50.04 |
| 2008-02-06 | 50.04 |
| 2008-02-05 | 50.04 |
| 2008-02-04 | 50.04 |
| 2008-02-01 | 50.04 |
| 2008-01-31 | 50.04 |
| 2008-01-30 | 46.29 |
| 2008-01-29 | 41.79 |
| 2008-01-28 | 41.79 |
| 2008-01-25 | 41.79 |
| 2008-01-24 | 33.54 |
| 2008-01-23 | 44.04 |
| 2008-01-22 | 44.04 |
| 2008-01-21 | 44.04 |
| 2008-01-18 | 55.29 |
| 2008-01-17 | 61.30 |
| 2008-01-16 | 61.30 |
| 2008-01-15 | 61.30 |
| 2008-01-14 | 59.80 |
| 2008-01-11 | 59.80 |
| 2008-01-10 | 59.80 |
| 2008-01-09 | 64.30 |
| 2008-01-08 | 64.30 |
| 2008-01-07 | 64.30 |
| 2008-01-04 | 64.30 |
| 2008-01-03 | 64.30 |
| 2008-01-02 | 64.30 |
| 2007-12-31 | 64.30 |
| 2007-12-28 | 64.30 |
| 2007-12-27 | 61.30 |
| 2007-12-24 | 61.30 |
| 2007-12-21 | 61.30 |
| 2007-12-20 | 61.30 |
| 2007-12-19 | 61.30 |
| 2007-12-18 | 61.30 |
| 2007-12-17 | 62.80 |
| 2007-12-14 | 62.80 |
| 2007-12-13 | 77.05 |
| 2007-12-12 | 77.05 |
| 2007-12-11 | 77.05 |
| 2007-12-10 | 62.05 |
| 2007-12-07 | 72.55 |
| 2007-12-06 | 72.55 |
| 2007-12-05 | 72.55 |
| 2007-12-04 | 72.55 |
| 2007-12-03 | 72.55 |
| 2007-11-30 | 72.55 |
| 2007-11-29 | 72.55 |
| 2007-11-28 | 72.55 |
| 2007-11-27 | 68.80 |
| 2007-11-26 | 74.80 |
| 2007-11-23 | 74.80 |
| 2007-11-22 | 74.80 |
| 2007-11-21 | 74.80 |
| 2007-11-20 | 74.80 |
| 2007-11-19 | 74.80 |
| 2007-11-16 | 74.80 |
| 2007-11-15 | 72.55 |
| 2007-11-14 | 72.55 |
| 2007-11-13 | 72.55 |
| 2007-11-12 | 72.55 |
| 2007-11-09 | 72.55 |
| 2007-11-08 | 72.55 |
| 2007-11-07 | 83.05 |
| 2007-11-06 | 80.05 |
| 2007-11-05 | 80.05 |
| 2007-11-02 | 80.05 |
| 2007-11-01 | 80.05 |
| 2007-10-31 | 80.05 |
| 2007-10-30 | 72.55 |
| 2007-10-29 | 74.05 |
| 2007-10-26 | 76.30 |
| 2007-10-25 | 76.30 |
| 2007-10-24 | 76.30 |
| 2007-10-23 | 76.30 |
| 2007-10-22 | 76.30 |
| 2007-10-18 | 76.30 |
| 2007-10-17 | 76.30 |
| 2007-10-16 | 72.55 |
| 2007-10-15 | 80.05 |
| 2007-10-12 | 80.05 |
| 2007-10-11 | 80.05 |
| 2007-10-10 | 76.30 |
| 2007-10-09 | 76.30 |
| 2007-10-08 | 81.55 |
| 2007-10-05 | 81.55 |
| 2007-10-04 | 81.55 |
| 2007-10-03 | 81.55 |
| 2007-10-02 | 81.55 |
| 2007-09-28 | 81.55 |
| 2007-09-27 | 77.92 |
| 2007-09-25 | 77.92 |
| 2007-09-24 | 79.37 |
| 2007-09-21 | 85.18 |
| 2007-09-20 | 85.18 |
| 2007-09-19 | 85.18 |
| 2007-09-18 | 88.81 |
| 2007-09-17 | 85.18 |
| 2007-09-14 | 81.55 |
| 2007-09-13 | 81.55 |
| 2007-09-12 | 81.55 |
| 2007-09-11 | 81.55 |
| 2007-09-10 | 81.55 |
| 2007-09-07 | 81.55 |
| 2007-09-06 | 81.55 |
| 2007-09-05 | 81.55 |
| 2007-09-04 | 81.55 |
| 2007-09-03 | 81.55 |
| 2007-08-31 | 85.18 |
| 2007-08-30 | 85.18 |
| 2007-08-29 | 85.18 |
| 2007-08-28 | 88.81 |
| 2007-08-27 | 88.81 |
| 2007-08-24 | 67.75 |
| 2007-08-23 | 64.12 |
| 2007-08-22 | 64.12 |
| 2007-08-21 | 59.04 |
| 2007-08-20 | 59.04 |
| 2007-08-17 | 59.04 |
| 2007-08-16 | 67.03 |
| 2007-08-15 | 81.55 |
| 2007-08-14 | 81.55 |
| 2007-08-13 | 85.18 |
| 2007-08-10 | 94.62 |
| 2007-08-09 | 96.08 |
| 2007-08-08 | 90.99 |
| 2007-08-07 | 81.55 |
| 2007-08-06 | 88.81 |
| 2007-08-03 | 90.99 |
| 2007-08-02 | 96.08 |
| 2007-08-01 | 96.08 |
| 2007-07-31 | 102.61 |
| 2007-07-30 | 97.53 |
| 2007-07-27 | 97.53 |
| 2007-07-26 | 99.71 |
| 2007-07-25 | 105.52 |
| 2007-07-24 | 105.52 |
| 2007-07-23 | 103.34 |
| 2007-07-20 | 99.71 |
| 2007-07-19 | 99.71 |
| 2007-07-18 | 100.43 |
| 2007-07-17 | 94.62 |
| 2007-07-16 | 98.98 |
| 2007-07-13 | 93.90 |
| 2007-07-12 | 99.71 |
| 2007-07-11 | 96.08 |
| 2007-07-10 | 94.62 |
| 2007-07-09 | 94.62 |
| 2007-07-06 | 88.81 |
| 2007-07-05 | 88.81 |
| 2007-07-04 | 88.81 |
| 2007-07-03 | 89.54 |
| 2007-06-29 | 92.44 |
| 2007-06-28 | 92.44 |
| 2007-06-27 | 92.44 |
| 2007-06-26 | 92.44 |
| 2007-06-25 | 92.44 |
| 2007-06-22 | 96.08 |
| 2007-06-21 | 94.62 |
| 2007-06-20 | 94.62 |
| 2007-06-18 | 99.71 |
| 2007-06-15 | 99.71 |
| 2007-06-14 | 101.89 |
| 2007-06-13 | 95.35 |
| 2007-06-12 | 96.08 |
| 2007-06-11 | 103.34 |
| 2007-06-08 | 103.34 |
| 2007-06-07 | 103.34 |
| 2007-06-06 | 99.71 |
| 2007-06-05 | 99.71 |
| 2007-06-04 | 96.08 |
| 2007-06-01 | 90.99 |
| 2007-05-31 | 88.81 |
| 2007-05-30 | 88.81 |
| 2007-05-29 | 88.81 |
| 2007-05-28 | 85.91 |
| 2007-05-25 | 85.91 |
| 2007-05-23 | 85.91 |
| 2007-05-22 | 88.00 |
| 2007-05-21 | 88.00 |
| 2007-05-18 | 84.52 |
| 2007-05-17 | 84.52 |
| 2007-05-16 | 78.25 |
| 2007-05-15 | 76.16 |
| 2007-05-14 | 76.16 |
| 2007-05-11 | 77.55 |
| 2007-05-10 | 77.55 |
| 2007-05-09 | 77.55 |
| 2007-05-08 | 84.52 |
| 2007-05-07 | 84.52 |
| 2007-05-04 | 77.55 |
| 2007-05-03 | 88.00 |
| 2007-05-02 | 88.00 |
| 2007-04-30 | 88.00 |
| 2007-04-27 | 88.00 |
| 2007-04-26 | 88.00 |
| 2007-04-25 | 88.00 |
| 2007-04-24 | 86.60 |
| 2007-04-23 | 86.60 |
| 2007-04-20 | 86.60 |
| 2007-04-19 | 86.60 |
| 2007-04-18 | 86.60 |
| 2007-04-17 | 86.60 |
| 2007-04-16 | 86.60 |
| 2007-04-13 | 88.00 |
| 2007-04-12 | 90.78 |
| 2007-04-11 | 90.78 |
| 2007-04-10 | 94.96 |
| 2007-04-04 | 94.96 |
| 2007-04-03 | 88.00 |
| 2007-04-02 | 79.64 |
| 2007-03-30 | 79.64 |
| 2007-03-29 | 79.64 |
| 2007-03-28 | 79.64 |
| 2007-03-27 | 79.64 |
| 2007-03-26 | 79.64 |
| 2007-03-23 | 81.03 |
| 2007-03-22 | 81.03 |
| 2007-03-21 | 77.55 |
| 2007-03-20 | 77.55 |
| 2007-03-19 | 77.55 |
| 2007-03-16 | 77.55 |
| 2007-03-15 | 77.55 |
| 2007-03-14 | 77.55 |
| 2007-03-13 | 77.55 |
| 2007-03-12 | 77.55 |
| 2007-03-09 | 74.07 |
| 2007-03-08 | 88.00 |
| 2007-03-07 | 88.00 |
| 2007-03-06 | 88.00 |
| 2007-03-05 | 88.00 |
| 2007-03-02 | 88.00 |
| 2007-03-01 | 108.19 |
| 2007-02-28 | 108.19 |
| 2007-02-27 | 115.85 |
| 2007-02-26 | 115.85 |
| 2007-02-23 | 105.40 |
| 2007-02-22 | 105.40 |
| 2007-02-21 | 105.40 |
| 2007-02-16 | 98.44 |
| 2007-02-15 | 98.44 |
| 2007-02-14 | 98.44 |
| 2007-02-13 | 98.44 |
| 2007-02-12 | 101.23 |
| 2007-02-09 | 101.92 |
| 2007-02-08 | 101.92 |
| 2007-02-07 | 98.44 |
| 2007-02-06 | 98.44 |
| 2007-02-05 | 98.44 |
| 2007-02-02 | 98.44 |
| 2007-02-01 | 98.44 |
| 2007-01-31 | 88.00 |
| 2007-01-30 | 94.96 |
| 2007-01-29 | 94.96 |
| 2007-01-26 | 101.92 |
| 2007-01-25 | 101.92 |
| 2007-01-24 | 101.92 |
| 2007-01-23 | 101.92 |
| 2007-01-22 | 101.92 |
| 2007-01-19 | 101.92 |
| 2007-01-18 | 101.92 |
| 2007-01-17 | 94.96 |
| 2007-01-16 | 94.96 |
| 2007-01-15 | 94.96 |
| 2007-01-12 | 94.96 |
| 2007-01-11 | 94.96 |
| 2007-01-10 | 94.96 |
| 2007-01-09 | 94.96 |
| 2007-01-08 | 94.96 |
| 2007-01-05 | 94.96 |
| 2007-01-04 | 94.96 |
| 2007-01-03 | 98.44 |
| 2007-01-02 | 101.92 |
| 2006-12-29 | 101.92 |
| 2006-12-28 | 101.92 |
| 2006-12-27 | 94.96 |
| 2006-12-22 | 94.96 |
| 2006-12-21 | 94.96 |
| 2006-12-20 | 94.96 |
| 2006-12-19 | 94.96 |
| 2006-12-18 | 94.96 |
| 2006-12-15 | 94.96 |
| 2006-12-14 | 94.96 |
| 2006-12-13 | 94.96 |
| 2006-12-12 | 94.96 |
| 2006-12-11 | 90.78 |
| 2006-12-08 | 93.57 |
| 2006-12-07 | 94.96 |
| 2006-12-06 | 97.75 |
| 2006-12-05 | 97.75 |
| 2006-12-04 | 97.75 |
| 2006-12-01 | 97.75 |
| 2006-11-30 | 97.75 |
| 2006-11-29 | 97.75 |
| 2006-11-28 | 97.75 |
| 2006-11-27 | 97.75 |
| 2006-11-24 | 97.75 |
| 2006-11-23 | 97.75 |
| 2006-11-22 | 97.75 |
| 2006-11-21 | 97.75 |
| 2006-11-20 | 101.92 |
| 2006-11-17 | 101.92 |
| 2006-11-16 | 101.92 |
| 2006-11-15 | 101.92 |
| 2006-11-14 | 101.92 |
| 2006-11-13 | 101.92 |
| 2006-11-10 | 108.89 |
| 2006-11-09 | 108.89 |
| 2006-11-08 | 108.89 |
| 2006-11-07 | 108.89 |
| 2006-11-06 | 115.15 |
| 2006-11-03 | 115.15 |
| 2006-11-02 | 115.15 |
| 2006-11-01 | 115.15 |
| 2006-10-31 | 115.15 |
| 2006-10-27 | 115.15 |
| 2006-10-26 | 115.85 |
| 2006-10-25 | 115.85 |
| 2006-10-24 | 115.85 |
| 2006-10-23 | 124.20 |
| 2006-10-20 | 124.20 |
| 2006-10-19 | 124.20 |
| 2006-10-18 | 124.20 |
| 2006-10-17 | 122.81 |
| 2006-10-16 | 119.33 |
| 2006-10-13 | 119.33 |
| 2006-10-12 | 119.33 |
| 2006-10-11 | 119.33 |
| 2006-10-10 | 119.33 |
| 2006-10-09 | 119.33 |
| 2006-10-06 | 119.33 |
| 2006-10-05 | 122.81 |
| 2006-10-04 | 117.94 |
| 2006-10-03 | 117.94 |
| 2006-09-29 | 117.94 |
| 2006-09-28 | 117.94 |
| 2006-09-27 | 117.94 |
| 2006-09-26 | 117.94 |
| 2006-09-25 | 117.94 |
| 2006-09-22 | 117.94 |
| 2006-09-21 | 117.26 |
| 2006-09-20 | 117.26 |
| 2006-09-19 | 115.89 |
| 2006-09-18 | 124.75 |
| 2006-09-15 | 124.75 |
| 2006-09-14 | 124.75 |
| 2006-09-13 | 124.75 |
| 2006-09-12 | 124.75 |
| 2006-09-11 | 124.75 |
| 2006-09-08 | 124.75 |
| 2006-09-07 | 131.56 |
| 2006-09-06 | 131.56 |
| 2006-09-05 | 131.56 |
| 2006-09-04 | 131.56 |
| 2006-09-01 | 131.56 |
| 2006-08-31 | 131.56 |
| 2006-08-30 | 131.56 |
| 2006-08-29 | 131.56 |
| 2006-08-28 | 131.56 |
| 2006-08-25 | 131.56 |
| 2006-08-24 | 131.56 |
| 2006-08-23 | 131.56 |
| 2006-08-22 | 131.56 |
| 2006-08-21 | 131.56 |
| 2006-08-18 | 131.56 |
| 2006-08-17 | 131.56 |
| 2006-08-16 | 131.56 |
| 2006-08-15 | 131.56 |
| 2006-08-14 | 151.99 |
| 2006-08-11 | 151.99 |
| 2006-08-10 | 151.99 |
| 2006-08-09 | 151.99 |
| 2006-08-08 | 151.99 |
| 2006-08-07 | 151.99 |
| 2006-08-04 | 151.99 |
| 2006-08-03 | 155.40 |
| 2006-08-02 | 155.40 |
| 2006-08-01 | 155.40 |
| 2006-07-31 | 155.40 |
| 2006-07-28 | 155.40 |
| 2006-07-27 | 155.40 |
| 2006-07-26 | 155.40 |
| 2006-07-25 | 155.40 |
| 2006-07-24 | 155.40 |
| 2006-07-21 | 155.40 |
| 2006-07-20 | 150.29 |
| 2006-07-19 | 148.59 |
| 2006-07-18 | 150.29 |
| 2006-07-17 | 146.88 |
| 2006-07-14 | 145.18 |
| 2006-07-13 | 145.18 |
| 2006-07-12 | 145.18 |
| 2006-07-11 | 148.59 |
| 2006-07-10 | 148.59 |
| 2006-07-07 | 150.29 |
| 2006-07-06 | 150.29 |
| 2006-07-05 | 148.59 |
| 2006-07-04 | 150.29 |
| 2006-07-03 | 150.29 |
| 2006-06-30 | 150.29 |
| 2006-06-29 | 143.48 |
| 2006-06-28 | 143.48 |
| 2006-06-27 | 143.48 |
| 2006-06-26 | 141.77 |
| 2006-06-23 | 141.77 |
| 2006-06-22 | 140.07 |
| 2006-06-21 | 140.07 |
| 2006-06-20 | 140.07 |
| 2006-06-19 | 140.07 |
| 2006-06-16 | 141.77 |
| 2006-06-15 | 141.77 |
| 2006-06-14 | 138.37 |
| 2006-06-13 | 138.37 |
| 2006-06-12 | 138.37 |
| 2006-06-09 | 138.37 |
| 2006-06-08 | 138.37 |
| 2006-06-07 | 140.07 |
| 2006-06-06 | 140.07 |
| 2006-06-05 | 141.77 |
| 2006-06-02 | 138.37 |
| 2006-06-01 | 138.37 |
| 2006-05-30 | 131.56 |
| 2006-05-29 | 138.37 |
| 2006-05-26 | 129.86 |
| 2006-05-25 | 129.86 |
| 2006-05-24 | 129.86 |
| 2006-05-23 | 131.49 |
| 2006-05-22 | 129.86 |
| 2006-05-19 | 131.49 |
| 2006-05-18 | 128.23 |
| 2006-05-17 | 133.12 |
| 2006-05-16 | 133.12 |
| 2006-05-15 | 134.75 |
| 2006-05-12 | 138.01 |
| 2006-05-11 | 138.01 |
| 2006-05-10 | 136.38 |
| 2006-05-09 | 136.38 |
| 2006-05-08 | 138.01 |
| 2006-05-04 | 138.01 |
| 2006-05-03 | 139.64 |
| 2006-05-02 | 139.64 |
| 2006-04-28 | 131.49 |
| 2006-04-27 | 131.49 |
| 2006-04-26 | 129.86 |
| 2006-04-25 | 129.86 |
| 2006-04-24 | 128.23 |
| 2006-04-21 | 131.49 |
| 2006-04-20 | 129.86 |
| 2006-04-19 | 133.12 |
| 2006-04-18 | 129.86 |
| 2006-04-13 | 131.49 |
| 2006-04-12 | 120.08 |
| 2006-04-11 | 115.18 |
| 2006-04-10 | 113.55 |
| 2006-04-07 | 120.08 |
| 2006-04-06 | 126.60 |
| 2006-04-04 | 123.34 |
| 2006-04-03 | 115.18 |
| 2006-03-31 | 105.40 |
| 2006-03-30 | 105.40 |
| 2006-03-29 | 105.40 |
| 2006-03-28 | 111.92 |
| 2006-03-27 | 108.66 |
| 2006-03-24 | 105.40 |
| 2006-03-23 | 95.62 |
| 2006-03-22 | 97.25 |
| 2006-03-21 | 97.25 |
| 2006-03-20 | 92.36 |
| 2006-03-17 | 92.36 |
| 2006-03-16 | 97.25 |
| 2006-03-15 | 98.88 |
| 2006-03-14 | 95.62 |
| 2006-03-13 | 97.25 |
| 2006-03-10 | 90.73 |
| 2006-03-09 | 95.62 |
| 2006-03-08 | 90.73 |
| 2006-03-07 | 89.10 |
| 2006-03-06 | 90.73 |
| 2006-03-03 | 93.99 |
| 2006-03-02 | 92.36 |
| 2006-03-01 | 92.36 |
| 2006-02-28 | 93.99 |
| 2006-02-27 | 92.36 |
| 2006-02-24 | 92.36 |
| 2006-02-23 | 89.10 |
| 2006-02-22 | 89.10 |
| 2006-02-21 | 89.10 |
| 2006-02-20 | 82.58 |
| 2006-02-17 | 79.32 |
| 2006-02-16 | 79.32 |
| 2006-02-15 | 77.69 |
| 2006-02-14 | 77.69 |
| 2006-02-13 | 77.69 |
| 2006-02-10 | 84.21 |
| 2006-02-09 | 85.84 |
| 2006-02-08 | 85.84 |
| 2006-02-07 | 87.47 |
| 2006-02-06 | 79.32 |
| 2006-02-03 | 79.32 |
| 2006-02-02 | 82.58 |
| 2006-02-01 | 71.17 |
| 2006-01-27 | 69.54 |
| 2006-01-26 | 69.54 |
| 2006-01-25 | 66.28 |
| 2006-01-24 | 64.65 |
| 2006-01-23 | 64.65 |
| 2006-01-20 | 72.80 |
| 2006-01-19 | 72.80 |
| 2006-01-18 | 67.91 |
| 2006-01-17 | 67.91 |
| 2006-01-16 | 67.91 |
| 2006-01-13 | 67.91 |
| 2006-01-12 | 67.91 |
| 2006-01-11 | 71.17 |
| 2006-01-10 | 66.28 |
| 2006-01-09 | 66.28 |
| 2006-01-06 | 67.91 |
| 2006-01-05 | 64.65 |
| 2006-01-04 | 64.65 |
| 2006-01-03 | 63.02 |
| 2005-12-30 | 63.02 |
| 2005-12-29 | 63.02 |
| 2005-12-28 | 61.39 |
| 2005-12-23 | 61.39 |
| 2005-12-22 | 59.76 |
| 2005-12-21 | 59.76 |
| 2005-12-20 | 61.39 |
| 2005-12-19 | 59.76 |
| 2005-12-16 | 59.76 |
| 2005-12-15 | 58.13 |
| 2005-12-14 | 58.13 |
| 2005-12-13 | 53.24 |
| 2005-12-12 | 54.87 |
| 2005-12-09 | 54.87 |
| 2005-12-08 | 54.87 |
| 2005-12-07 | 56.50 |
| 2005-12-06 | 56.50 |
| 2005-12-05 | 49.98 |
| 2005-12-02 | 49.98 |
| 2005-12-01 | 49.98 |
| 2005-11-30 | 49.98 |
| 2005-11-29 | 49.98 |
| 2005-11-28 | 49.98 |
| 2005-11-25 | 51.61 |
| 2005-11-24 | 48.35 |
| 2005-11-23 | 48.35 |
| 2005-11-22 | 48.35 |
| 2005-11-21 | 48.35 |
| 2005-11-18 | 45.09 |
| 2005-11-17 | 45.09 |
| 2005-11-16 | 45.09 |
| 2005-11-15 | 45.09 |
| 2005-11-14 | 45.09 |
| 2005-11-11 | 45.09 |
| 2005-11-10 | 45.09 |
| 2005-11-09 | 43.46 |
| 2005-11-08 | 43.46 |
| 2005-11-07 | 45.09 |
| 2005-11-04 | 46.72 |
| 2005-11-03 | 46.72 |
| 2005-11-02 | 45.09 |
| 2005-11-01 | 46.72 |
| 2005-10-31 | 46.72 |
| 2005-10-28 | 43.46 |
| 2005-10-27 | 43.46 |
| 2005-10-26 | 43.46 |
| 2005-10-25 | 43.46 |
| 2005-10-24 | 36.94 |
| 2005-10-21 | 36.94 |
| 2005-10-20 | 36.94 |
| 2005-10-19 | 29.11 |
| 2005-10-18 | 53.89 |
| 2005-10-17 | 53.89 |
| 2005-10-14 | 53.89 |
| 2005-10-13 | 53.89 |
| 2005-10-12 | 53.89 |
| 2005-10-10 | 53.89 |
| 2005-10-07 | 53.89 |
| 2005-10-06 | 57.03 |
| 2005-10-05 | 57.03 |
| 2005-10-04 | 57.03 |
| 2005-10-03 | 57.03 |
| 2005-09-30 | 57.03 |
| 2005-09-29 | 50.75 |
| 2005-09-28 | 58.60 |
| 2005-09-27 | 58.60 |
| 2005-09-26 | 35.05 |
| 2005-09-23 | 22.48 |
| 2005-09-22 | 19.34 |
| 2005-09-21 | 19.34 |
| 2005-09-20 | 19.34 |
| 2005-09-16 | 16.20 |
| 2005-09-15 | 16.20 |
| 2005-09-14 | 22.48 |
| 2005-09-13 | 22.48 |
| 2005-09-12 | 22.48 |
| 2005-09-09 | 22.48 |
| 2005-09-08 | 22.48 |
| 2005-09-07 | 18.09 |
| 2005-09-06 | 18.09 |
| 2005-09-05 | 20.60 |
| 2005-09-02 | 20.60 |
| 2005-09-01 | 20.60 |
| 2005-08-31 | 19.34 |
| 2005-08-30 | 17.46 |
| 2005-08-29 | 16.83 |
| 2005-08-26 | 16.20 |
| 2005-08-25 | 16.20 |
| 2005-08-24 | 16.20 |
| 2005-08-23 | 16.83 |
| 2005-08-22 | 14.95 |
| 2005-08-19 | 14.95 |
| 2005-08-18 | 16.20 |
| 2005-08-17 | 16.83 |
| 2005-08-16 | 16.83 |
| 2005-08-15 | 16.20 |
| 2005-08-12 | 16.20 |
| 2005-08-11 | 16.20 |
| 2005-08-10 | 16.20 |
| 2005-08-09 | 16.83 |
| 2005-08-08 | 16.20 |
| 2005-08-05 | 16.20 |
| 2005-08-04 | 19.34 |
| 2005-08-03 | 12.43 |
| 2005-08-02 | 12.43 |
| 2005-08-01 | 12.43 |
| 2005-07-29 | 12.43 |
| 2005-07-28 | 12.43 |
| 2005-07-27 | 19.34 |
| 2005-07-26 | 19.34 |
| 2005-07-25 | 13.06 |
| 2005-07-22 | 8.04 |
| 2005-07-21 | 8.04 |
| 2005-07-20 | 5.52 |
| 2005-07-19 | 11.81 |
| 2005-07-18 | 11.81 |
| 2005-07-15 | 11.81 |
| 2005-07-14 | 11.81 |
| 2005-07-13 | 11.81 |
| 2005-07-12 | 8.66 |
| 2005-07-11 | 10.55 |
| 2005-07-08 | 10.55 |
| 2005-07-07 | 4.27 |
| 2005-07-06 | 2.38 |
| 2005-07-05 | 4.27 |
| 2005-07-04 | 8.04 |
| 2005-06-30 | 13.06 |
| 2005-06-29 | 13.06 |
| 2005-06-28 | 13.06 |
| 2005-06-27 | 23.11 |
| 2005-06-24 | 35.05 |
| 2005-06-23 | 35.05 |
| 2005-06-22 | 35.05 |
| 2005-06-21 | 35.05 |
| 2005-06-20 | 35.05 |
| 2005-06-17 | 35.05 |
| 2005-06-16 | 35.05 |
| 2005-06-15 | 35.05 |
| 2005-06-14 | 39.76 |
| 2005-06-13 | 39.76 |
| 2005-06-10 | 36.75 |
| 2005-06-09 | 32.24 |
| 2005-06-08 | 23.23 |
| 2005-06-07 | 23.23 |
| 2005-06-06 | 23.23 |
| 2005-06-03 | 23.23 |
| 2005-06-02 | 23.23 |
| 2005-06-01 | 23.23 |
| 2005-05-31 | 32.24 |
| 2005-05-30 | 32.24 |
| 2005-05-27 | 32.24 |
| 2005-05-26 | 32.24 |
| 2005-05-25 | 32.24 |
| 2005-05-24 | 42.76 |
| 2005-05-23 | 42.76 |
| 2005-05-20 | 42.76 |
| 2005-05-19 | 42.76 |
| 2005-05-18 | 42.76 |
| 2005-05-17 | 42.76 |
| 2005-05-13 | 42.76 |
| 2005-05-12 | 42.76 |
| 2005-05-11 | 42.76 |
| 2005-05-10 | 42.76 |
| 2005-05-09 | 42.76 |
| 2005-05-06 | 44.27 |
| 2005-05-05 | 45.77 |
| 2005-05-04 | 35.25 |
| 2005-05-03 | 32.24 |
| 2005-04-29 | 41.26 |
| 2005-04-28 | 38.25 |
| 2005-04-27 | 29.24 |
| 2005-04-26 | 17.22 |
| 2005-04-25 | 23.23 |
| 2005-04-22 | -15.85 |
| 2005-04-21 | -15.85 |
| 2005-04-20 | -15.85 |
| 2005-04-19 | -15.85 |
| 2005-04-18 | -15.85 |
| 2005-04-15 | -15.85 |
| 2005-04-14 | -15.85 |
| 2005-04-13 | -15.85 |
| 2005-04-12 | -14.04 |
| 2005-04-11 | -9.23 |
| 2005-04-08 | -8.03 |
| 2005-04-07 | -8.03 |
| 2005-04-06 | -8.03 |
| 2005-04-04 | -9.83 |
| 2005-04-01 | -9.83 |
| 2005-03-31 | -9.83 |
| 2005-03-30 | -9.83 |
| 2005-03-29 | -12.84 |
| 2005-03-24 | -11.04 |
| 2005-03-23 | -11.04 |
| 2005-03-22 | -9.83 |
| 2005-03-21 | -9.23 |
| 2005-03-18 | -9.23 |
| 2005-03-17 | -9.23 |
| 2005-03-16 | -8.63 |
| 2005-03-15 | -8.63 |
| 2005-03-14 | -8.63 |
| 2005-03-11 | -8.63 |
| 2005-03-10 | -8.63 |
| 2005-03-09 | -8.03 |
| 2005-03-08 | -8.03 |
| 2005-03-07 | -12.84 |
| 2005-03-04 | -12.84 |
| 2005-03-03 | -12.84 |
| 2005-03-02 | -6.83 |
| 2005-03-01 | -4.42 |
| 2005-02-28 | -4.42 |
| 2005-02-25 | -9.23 |
| 2005-02-24 | -9.23 |
| 2005-02-23 | -6.83 |
| 2005-02-22 | -6.83 |
| 2005-02-21 | -12.84 |
| 2005-02-18 | -12.84 |
| 2005-02-17 | -14.64 |
| 2005-02-16 | -14.64 |
| 2005-02-15 | -15.24 |
| 2005-02-14 | -14.04 |
| 2005-02-08 | -14.04 |
| 2005-02-07 | -12.84 |
| 2005-02-04 | -12.84 |
| 2005-02-03 | -14.04 |
| 2005-02-02 | -14.04 |
| 2005-02-01 | -14.04 |
| 2005-01-31 | -11.64 |
| 2005-01-28 | -12.84 |
| 2005-01-27 | -12.84 |
| 2005-01-26 | -14.04 |
| 2005-01-25 | -15.85 |
| 2005-01-24 | -16.45 |
| 2005-01-21 | -15.85 |
| 2005-01-20 | -15.24 |
| 2005-01-19 | -15.85 |
| 2005-01-18 | -17.65 |
| 2005-01-17 | -17.65 |
| 2005-01-14 | -20.05 |
| 2005-01-13 | -20.05 |
| 2005-01-12 | -20.05 |
| 2005-01-11 | -21.86 |
| 2005-01-10 | -21.86 |
| 2005-01-07 | -21.86 |
| 2005-01-06 | -26.67 |
| 2005-01-05 | -26.67 |
| 2005-01-04 | -26.67 |
| 2005-01-03 | -26.67 |
| 2004-12-31 | -26.67 |
| 2004-12-30 | -26.67 |
| 2004-12-29 | -27.87 |
| 2004-12-28 | -27.87 |
| 2004-12-24 | -27.27 |
| 2004-12-23 | -27.87 |
| 2004-12-22 | -26.06 |
| 2004-12-21 | -24.86 |
| 2004-12-20 | -22.46 |
| 2004-12-17 | -22.46 |
| 2004-12-16 | -22.46 |
| 2004-12-15 | -22.46 |
| 2004-12-14 | -22.46 |
| 2004-12-13 | -22.46 |
| 2004-12-10 | -22.46 |
| 2004-12-09 | -22.46 |
| 2004-12-08 | -22.46 |
| 2004-12-07 | -21.86 |
| 2004-12-06 | -21.86 |
| 2004-12-03 | -21.86 |
| 2004-12-02 | -21.86 |
| 2004-12-01 | -21.86 |
| 2004-11-30 | -21.86 |
| 2004-11-29 | -20.05 |
| 2004-11-26 | -20.05 |
| 2004-11-25 | -20.05 |
| 2004-11-24 | -20.65 |
| 2004-11-23 | -20.65 |
| 2004-11-22 | -20.65 |
| 2004-11-19 | -20.65 |
| 2004-11-18 | -22.46 |
| 2004-11-17 | -22.46 |
| 2004-11-16 | -22.46 |
| 2004-11-15 | -21.26 |
| 2004-11-12 | -21.26 |
| 2004-11-11 | -23.06 |
| 2004-11-10 | -23.06 |
| 2004-11-09 | -24.86 |
| 2004-11-08 | -24.86 |
| 2004-11-05 | -24.86 |
| 2004-11-04 | -24.86 |
| 2004-11-03 | -24.86 |
| 2004-11-02 | -26.06 |
| 2004-11-01 | -24.86 |
| 2004-10-29 | -24.86 |
| 2004-10-28 | -24.86 |
| 2004-10-27 | -26.06 |
| 2004-10-26 | -29.07 |
| 2004-10-25 | -29.07 |
| 2004-10-21 | -29.07 |
| 2004-10-20 | -29.07 |
| 2004-10-19 | -26.06 |
| 2004-10-18 | -26.06 |
| 2004-10-15 | -26.06 |
| 2004-10-14 | -26.06 |
| 2004-10-13 | -26.06 |
| 2004-10-12 | -26.06 |
| 2004-10-11 | -26.06 |
| 2004-10-08 | -26.06 |
| 2004-10-07 | -26.06 |
| 2004-10-06 | -26.06 |
| 2004-10-05 | -26.06 |
| 2004-10-04 | -27.27 |
| 2004-09-30 | -26.67 |
| 2004-09-28 | -26.67 |
| 2004-09-27 | -27.87 |
| 2004-09-24 | -29.67 |
| 2004-09-23 | -24.86 |
| 2004-09-22 | -18.85 |
| 2004-09-21 | -18.85 |
| 2004-09-20 | -18.85 |
| 2004-09-17 | -18.85 |
| 2004-09-16 | -18.85 |
| 2004-09-15 | -21.86 |
| 2004-09-14 | -21.86 |
| 2004-09-13 | -21.86 |
| 2004-09-10 | -21.86 |
| 2004-09-09 | -24.86 |
| 2004-09-08 | -24.86 |
| 2004-09-07 | -21.26 |
| 2004-09-06 | -21.26 |
| 2004-09-03 | -21.26 |
| 2004-09-02 | -18.85 |
| 2004-09-01 | -12.84 |
| 2004-08-31 | -12.84 |
| 2004-08-30 | -12.84 |
| 2004-08-27 | -12.84 |
| 2004-08-26 | -12.84 |
| 2004-08-25 | -12.84 |
| 2004-08-24 | -12.84 |
| 2004-08-23 | -12.84 |
| 2004-08-20 | -12.84 |
| 2004-08-19 | -12.84 |
| 2004-08-18 | -12.84 |
| 2004-08-17 | -12.84 |
| 2004-08-16 | -12.84 |
| 2004-08-13 | -12.84 |
| 2004-08-12 | -12.84 |
| 2004-08-11 | -12.84 |
| 2004-08-10 | -12.84 |
| 2004-08-09 | -12.84 |
| 2004-08-06 | -14.64 |
| 2004-08-05 | -14.64 |
| 2004-08-04 | -15.85 |
| 2004-08-03 | -6.83 |
| 2004-08-02 | -15.24 |
| 2004-07-30 | -15.85 |
| 2004-07-29 | -17.05 |
| 2004-07-28 | -20.05 |
| 2004-07-27 | -20.05 |
| 2004-07-26 | -20.05 |
| 2004-07-23 | -20.65 |
| 2004-07-22 | -20.65 |
| 2004-07-21 | -21.86 |
| 2004-07-20 | -21.86 |
| 2004-07-19 | -23.06 |
| 2004-07-16 | -23.06 |
| 2004-07-15 | -23.06 |
| 2004-07-14 | -23.06 |
| 2004-07-13 | -18.85 |
| 2004-07-12 | -18.85 |
| 2004-07-09 | -18.85 |
| 2004-07-08 | -18.85 |
| 2004-07-07 | -18.85 |
| 2004-07-06 | -20.05 |
| 2004-07-05 | -20.05 |
| 2004-07-02 | -20.05 |
| 2004-06-30 | -21.86 |
| 2004-06-29 | -21.86 |
| 2004-06-28 | -21.86 |
| 2004-06-25 | -23.06 |
| 2004-06-24 | -23.06 |
| 2004-06-23 | -23.06 |
| 2004-06-21 | -23.06 |
| 2004-06-18 | -23.06 |
| 2004-06-17 | -17.05 |
| 2004-06-16 | -17.05 |
| 2004-06-15 | -17.05 |
| 2004-06-14 | -17.05 |
| 2004-06-11 | -16.45 |
| 2004-06-10 | -16.45 |
| 2004-06-09 | -15.85 |
| 2004-06-08 | -18.25 |
| 2004-06-07 | -17.05 |
| 2004-06-04 | -17.05 |
| 2004-06-03 | -17.05 |
| 2004-06-02 | -17.05 |
| 2004-06-01 | -20.65 |
| 2004-05-31 | -22.46 |
| 2004-05-28 | -18.85 |
| 2004-05-27 | -18.85 |
| 2004-05-25 | -18.85 |
| 2004-05-24 | -18.85 |
| 2004-05-21 | -18.85 |
| 2004-05-20 | -18.85 |
| 2004-05-19 | -18.85 |
| 2004-05-18 | -18.85 |
| 2004-05-17 | -18.85 |
| 2004-05-14 | -18.85 |
| 2004-05-13 | -18.85 |
| 2004-05-12 | -18.85 |
| 2004-05-11 | -18.85 |
| 2004-05-10 | -21.86 |
| 2004-05-07 | -22.46 |
| 2004-05-06 | -22.46 |
| 2004-05-05 | -18.25 |
| 2004-05-04 | -18.25 |
| 2004-05-03 | -19.45 |
| 2004-04-30 | -19.45 |
| 2004-04-29 | -19.45 |
| 2004-04-28 | 2.19 |
| 2004-04-27 | 2.19 |
| 2004-04-26 | 2.19 |
| 2004-04-23 | 5.79 |
| 2004-04-22 | 5.79 |
| 2004-04-21 | 5.79 |
| 2004-04-20 | 5.79 |
| 2004-04-19 | 5.79 |
| 2004-04-16 | 5.79 |
| 2004-04-15 | 5.79 |
| 2004-04-14 | 7.00 |
| 2004-04-13 | 8.20 |
| 2004-04-08 | 8.20 |
| 2004-04-07 | 13.01 |
| 2004-04-06 | 13.01 |
| 2004-04-02 | 11.20 |
| 2004-04-01 | 11.20 |
| 2004-03-31 | 11.20 |
| 2004-03-30 | 11.20 |
| 2004-03-29 | 9.40 |
| 2004-03-26 | 14.21 |
| 2004-03-25 | 14.21 |
| 2004-03-24 | 14.21 |
| 2004-03-23 | 19.62 |
| 2004-03-22 | 20.22 |
| 2004-03-19 | 20.22 |
| 2004-03-18 | 21.72 |
| 2004-03-17 | 20.22 |
| 2004-03-16 | 20.22 |
| 2004-03-15 | 17.82 |
| 2004-03-12 | 17.82 |
| 2004-03-11 | 23.23 |
| 2004-03-10 | 23.23 |
| 2004-03-09 | 23.23 |
| 2004-03-08 | 23.23 |
| 2004-03-05 | 23.23 |
| 2004-03-04 | 17.82 |
| 2004-03-03 | 17.82 |
| 2004-03-02 | 17.82 |
| 2004-03-01 | 17.82 |
| 2004-02-27 | 17.82 |
| 2004-02-26 | 17.22 |
| 2004-02-25 | 20.22 |
| 2004-02-24 | 20.22 |
| 2004-02-23 | 21.72 |
| 2004-02-20 | 23.23 |
| 2004-02-19 | 18.42 |
| 2004-02-18 | 13.61 |
| 2004-02-17 | 13.61 |
| 2004-02-16 | 13.01 |
| 2004-02-13 | 8.80 |
| 2004-02-12 | 11.20 |
| 2004-02-11 | 11.20 |
| 2004-02-10 | 13.61 |
| 2004-02-09 | 13.61 |
| 2004-02-06 | 13.61 |
| 2004-02-05 | 13.61 |
| 2004-02-04 | 13.61 |
| 2004-02-03 | 13.61 |
| 2004-02-02 | 13.61 |
| 2004-01-30 | 14.81 |
| 2004-01-29 | 14.81 |
| 2004-01-28 | 14.81 |
| 2004-01-27 | 14.81 |
| 2004-01-26 | 15.41 |
| 2004-01-21 | 17.22 |
| 2004-01-20 | 20.22 |
| 2004-01-19 | 16.01 |
| 2004-01-16 | 15.41 |
| 2004-01-15 | 15.41 |
| 2004-01-14 | 14.21 |
| 2004-01-13 | 10.60 |
| 2004-01-12 | 13.01 |
| 2004-01-09 | 11.20 |
| 2004-01-08 | 10.00 |
| 2004-01-07 | 16.01 |
| 2004-01-06 | 16.01 |
| 2004-01-05 | 17.22 |
| 2004-01-02 | 16.01 |
| 2003-12-31 | 16.01 |
| 2003-12-30 | 16.01 |
| 2003-12-29 | 14.21 |
| 2003-12-24 | 14.21 |
| 2003-12-23 | 12.41 |
| 2003-12-22 | 11.20 |
| 2003-12-19 | 11.20 |
| 2003-12-18 | 11.20 |
| 2003-12-17 | 13.01 |
| 2003-12-16 | 15.41 |
| 2003-12-15 | 15.41 |
| 2003-12-12 | 15.41 |
| 2003-12-11 | 15.41 |
| 2003-12-10 | 13.01 |
| 2003-12-09 | 11.20 |
| 2003-12-08 | 11.81 |
| 2003-12-05 | 16.01 |
| 2003-12-04 | 16.01 |
| 2003-12-03 | 16.01 |
| 2003-12-02 | 16.01 |
| 2003-12-01 | 16.01 |
| 2003-11-28 | 11.20 |
| 2003-11-27 | 8.80 |
| 2003-11-26 | 11.20 |
| 2003-11-25 | 10.00 |
| 2003-11-24 | 8.20 |
| 2003-11-21 | 3.39 |
| 2003-11-20 | 3.39 |
| 2003-11-19 | 3.39 |
| 2003-11-18 | 8.20 |
| 2003-11-17 | 8.20 |
| 2003-11-14 | 8.20 |
| 2003-11-13 | 8.20 |
| 2003-11-12 | 8.20 |
| 2003-11-11 | 8.20 |
| 2003-11-10 | 8.20 |
| 2003-11-07 | 8.20 |
| 2003-11-06 | 13.01 |
| 2003-11-05 | 13.01 |
| 2003-11-04 | 13.61 |
| 2003-11-03 | 14.21 |
| 2003-10-31 | 14.21 |
| 2003-10-30 | 14.21 |
| 2003-10-29 | 14.21 |
| 2003-10-28 | 8.20 |
| 2003-10-27 | 8.20 |
| 2003-10-24 | 8.20 |
| 2003-10-23 | 7.00 |
| 2003-10-22 | 7.00 |
| 2003-10-21 | 9.40 |
| 2003-10-20 | 9.40 |
| 2003-10-17 | 9.40 |
| 2003-10-16 | 19.02 |
| 2003-10-15 | 19.02 |
| 2003-10-14 | 19.02 |
| 2003-10-13 | 17.22 |
| 2003-10-10 | 17.22 |
| 2003-10-09 | 17.22 |
| 2003-10-08 | 17.22 |
| 2003-10-07 | 17.22 |
| 2003-10-06 | 18.42 |
| 2003-10-03 | 20.22 |
| 2003-10-02 | 21.72 |
| 2003-09-30 | 20.22 |
| 2003-09-29 | 14.21 |
| 2003-09-26 | 33.75 |
| 2003-09-25 | 35.25 |
| 2003-09-24 | 33.75 |
| 2003-09-23 | 32.24 |
| 2003-09-22 | 35.25 |
| 2003-09-19 | 36.75 |
| 2003-09-18 | 38.25 |
| 2003-09-17 | 50.28 |
| 2003-09-16 | 56.29 |
| 2003-09-15 | 50.28 |
| 2003-09-11 | 50.28 |
| 2003-09-10 | 50.28 |
| 2003-09-09 | 53.28 |
| 2003-09-08 | 59.29 |
| 2003-09-05 | 59.29 |
| 2003-09-04 | 68.31 |
| 2003-09-03 | 68.31 |
| 2003-09-02 | 59.29 |
| 2003-09-01 | 39.76 |
| 2003-08-29 | 32.24 |
| 2003-08-28 | 21.72 |
| 2003-08-27 | 21.72 |
| 2003-08-26 | 26.23 |
| 2003-08-25 | 26.23 |
| 2003-08-22 | 26.23 |
| 2003-08-21 | 20.22 |
| 2003-08-20 | 24.73 |
| 2003-08-19 | 24.73 |
| 2003-08-18 | 24.73 |
| 2003-08-15 | 24.73 |
| 2003-08-14 | 24.73 |
| 2003-08-13 | 24.73 |
| 2003-08-12 | 26.23 |
| 2003-08-11 | 26.23 |
| 2003-08-08 | 26.23 |
| 2003-08-07 | 18.42 |
| 2003-08-06 | 19.02 |
| 2003-08-05 | 20.22 |
| 2003-08-04 | 20.22 |
| 2003-08-01 | 20.22 |
| 2003-07-31 | 26.23 |
| 2003-07-30 | 23.23 |
| 2003-07-29 | 26.23 |
| 2003-07-28 | 19.62 |
| 2003-07-25 | 17.22 |
| 2003-07-24 | 17.22 |
| 2003-07-23 | 17.22 |
| 2003-07-22 | 17.22 |
| 2003-07-21 | 17.22 |
| 2003-07-18 | 15.41 |
| 2003-07-17 | 17.22 |
| 2003-07-16 | 21.72 |
| 2003-07-15 | 11.20 |
| 2003-07-14 | 11.20 |
| 2003-07-11 | 7.00 |
| 2003-07-10 | 2.19 |
| 2003-07-09 | 2.19 |
| 2003-07-08 | -0.82 |
| 2003-07-07 | -0.82 |
| 2003-07-04 | -0.82 |
| 2003-07-03 | -0.82 |
| 2003-07-02 | -0.82 |
| 2003-06-30 | -1.42 |
| 2003-06-27 | -1.42 |
| 2003-06-26 | -0.82 |
| 2003-06-25 | -0.82 |
| 2003-06-24 | 0.99 |
| 2003-06-23 | 0.99 |
| 2003-06-20 | 2.19 |
| 2003-06-19 | 0.99 |
| 2003-06-18 | 2.19 |
| 2003-06-17 | 0.99 |
| 2003-06-16 | -0.82 |
| 2003-06-13 | -0.22 |
| 2003-06-12 | -0.82 |
| 2003-06-11 | -0.82 |
| 2003-06-10 | -0.22 |
| 2003-06-09 | 0.38 |
| 2003-06-06 | 0.38 |
| 2003-06-05 | 0.38 |
| 2003-06-03 | -0.82 |
| 2003-06-02 | -3.22 |
| 2003-05-30 | -2.62 |
| 2003-05-29 | -2.62 |
| 2003-05-28 | -2.62 |
| 2003-05-27 | -2.62 |
| 2003-05-26 | -3.22 |
| 2003-05-23 | -6.23 |
| 2003-05-22 | -8.03 |
| 2003-05-21 | -8.03 |
| 2003-05-20 | -4.42 |
| 2003-05-19 | -6.83 |
| 2003-05-16 | -8.63 |
| 2003-05-15 | -5.63 |
| 2003-05-14 | -5.06 |
| 2003-05-13 | -5.06 |
| 2003-05-12 | -5.06 |
| 2003-05-09 | -3.37 |
| 2003-05-07 | -3.37 |
| 2003-05-06 | -2.80 |
| 2003-05-05 | -2.80 |
| 2003-05-02 | -2.80 |
| 2003-04-30 | -2.80 |
| 2003-04-29 | -2.80 |
| 2003-04-28 | -2.80 |
| 2003-04-25 | -2.80 |
| 2003-04-24 | -2.80 |
| 2003-04-23 | -2.80 |
| 2003-04-22 | -2.80 |
| 2003-04-17 | -2.80 |
| 2003-04-16 | -2.80 |
| 2003-04-15 | -1.11 |
| 2003-04-14 | -1.11 |
| 2003-04-11 | -3.93 |
| 2003-04-10 | -5.63 |
| 2003-04-09 | -5.06 |
| 2003-04-08 | -5.63 |
| 2003-04-07 | -9.02 |
| 2003-04-04 | -12.41 |
| 2003-04-03 | -15.23 |
| 2003-04-02 | -15.80 |
| 2003-04-01 | -16.36 |
| 2003-03-31 | -23.71 |
| 2003-03-28 | -23.71 |
| 2003-03-27 | -23.71 |
| 2003-03-26 | -23.71 |
| 2003-03-25 | -23.71 |
| 2003-03-24 | -23.71 |
| 2003-03-21 | -23.71 |
| 2003-03-20 | -24.84 |
| 2003-03-19 | -27.67 |
| 2003-03-18 | -27.67 |
| 2003-03-17 | -27.67 |
| 2003-03-14 | -23.71 |
| 2003-03-13 | -23.71 |
| 2003-03-12 | -23.71 |
| 2003-03-11 | -23.71 |
| 2003-03-10 | -23.71 |
| 2003-03-07 | -23.71 |
| 2003-03-06 | -23.71 |
| 2003-03-05 | -23.71 |
| 2003-03-04 | -23.71 |
| 2003-03-03 | -23.71 |
| 2003-02-28 | -23.71 |
| 2003-02-27 | -23.14 |
| 2003-02-26 | -27.67 |
| 2003-02-25 | -27.67 |
| 2003-02-24 | -27.67 |
| 2003-02-21 | -27.67 |
| 2003-02-20 | -27.67 |
| 2003-02-19 | -27.67 |
| 2003-02-18 | -27.67 |
| 2003-02-17 | -29.36 |
| 2003-02-14 | -29.36 |
| 2003-02-13 | -29.36 |
| 2003-02-12 | -29.36 |
| 2003-02-11 | -31.06 |
| 2003-02-10 | -31.06 |
| 2003-02-07 | -31.06 |
| 2003-02-06 | -31.06 |
| 2003-02-05 | -31.06 |
| 2003-02-04 | -31.06 |
| 2003-01-30 | -31.06 |
| 2003-01-29 | -31.06 |
| 2003-01-28 | -31.06 |
| 2003-01-27 | -31.06 |
| 2003-01-24 | -29.36 |
| 2003-01-23 | -28.23 |
| 2003-01-22 | -26.54 |
| 2003-01-21 | -25.97 |
| 2003-01-20 | -25.97 |
| 2003-01-17 | -25.97 |
| 2003-01-16 | -23.14 |
| 2003-01-15 | -23.14 |
| 2003-01-14 | -24.84 |
| 2003-01-13 | -24.84 |
| 2003-01-10 | -24.84 |
| 2003-01-09 | -24.84 |
| 2003-01-08 | -24.84 |
| 2003-01-07 | -24.84 |
| 2003-01-06 | -24.84 |
| 2003-01-03 | -24.84 |
| 2003-01-02 | -26.54 |
| 2002-12-31 | -26.54 |
| 2002-12-30 | -26.54 |
| 2002-12-27 | -26.54 |
| 2002-12-24 | -26.54 |
| 2002-12-23 | -26.54 |
| 2002-12-20 | -26.54 |
| 2002-12-19 | -26.54 |
| 2002-12-18 | -26.54 |
| 2002-12-17 | -26.54 |
| 2002-12-16 | -31.06 |
| 2002-12-13 | -31.06 |
| 2002-12-12 | -27.67 |
| 2002-12-11 | -27.67 |
| 2002-12-10 | -27.67 |
| 2002-12-09 | -30.49 |
| 2002-12-06 | -31.62 |
| 2002-12-05 | -32.19 |
| 2002-12-04 | -30.49 |
| 2002-12-03 | -30.49 |
| 2002-12-02 | -30.49 |
| 2002-11-29 | -29.36 |
| 2002-11-28 | -28.80 |
| 2002-11-27 | -29.36 |
| 2002-11-26 | -29.36 |
| 2002-11-25 | -29.36 |
| 2002-11-22 | -29.36 |
| 2002-11-21 | -29.36 |
| 2002-11-20 | -29.36 |
| 2002-11-19 | -29.36 |
| 2002-11-18 | -29.36 |
| 2002-11-15 | -29.36 |
| 2002-11-14 | -29.36 |
| 2002-11-13 | -29.36 |
| 2002-11-12 | -29.36 |
| 2002-11-11 | -29.36 |
| 2002-11-08 | -29.36 |
| 2002-11-07 | -28.80 |
| 2002-11-06 | -29.36 |
| 2002-11-05 | -29.36 |
| 2002-11-04 | -24.84 |
| 2002-11-01 | -20.88 |
| 2002-10-31 | -20.32 |
| 2002-10-30 | -20.32 |
| 2002-10-29 | -20.32 |
| 2002-10-28 | -19.19 |
| 2002-10-25 | -19.19 |
| 2002-10-24 | -18.06 |
| 2002-10-23 | -18.06 |
| 2002-10-22 | -18.06 |
| 2002-10-21 | -18.06 |
| 2002-10-18 | -18.06 |
| 2002-10-17 | -18.06 |
| 2002-10-16 | -18.06 |
| 2002-10-15 | -18.06 |
| 2002-10-11 | -16.36 |
| 2002-10-10 | -15.80 |
| 2002-10-09 | -15.80 |
| 2002-10-08 | -15.80 |
| 2002-10-07 | -15.80 |
| 2002-10-04 | -15.80 |
| 2002-10-03 | -15.23 |
| 2002-10-02 | -15.23 |
| 2002-09-30 | -15.23 |
| 2002-09-27 | -14.10 |
| 2002-09-26 | -14.67 |
| 2002-09-25 | -3.93 |
| 2002-09-24 | -8.45 |
| 2002-09-23 | -8.45 |
| 2002-09-20 | -8.45 |
| 2002-09-19 | -8.45 |
| 2002-09-18 | 7.37 |
| 2002-09-17 | 7.37 |
| 2002-09-16 | 7.37 |
| 2002-09-13 | 7.37 |
| 2002-09-12 | 10.20 |
| 2002-09-11 | 11.89 |
| 2002-09-10 | 11.89 |
| 2002-09-09 | 11.89 |
| 2002-09-06 | 11.89 |
| 2002-09-05 | 11.89 |
| 2002-09-04 | 11.89 |
| 2002-09-03 | 11.89 |
| 2002-09-02 | 11.89 |
| 2002-08-30 | 11.89 |
| 2002-08-29 | 11.89 |
| 2002-08-28 | 7.37 |
| 2002-08-27 | 7.37 |
| 2002-08-26 | 6.24 |
| 2002-08-23 | 6.24 |
| 2002-08-22 | 6.24 |
| 2002-08-21 | 6.24 |
| 2002-08-20 | 6.24 |
| 2002-08-19 | 3.98 |
| 2002-08-16 | 7.37 |
| 2002-08-15 | 10.20 |
| 2002-08-14 | 10.20 |
| 2002-08-13 | 12.46 |
| 2002-08-12 | 13.02 |
| 2002-08-09 | 13.02 |
| 2002-08-08 | 13.02 |
| 2002-08-07 | 14.43 |
| 2002-08-06 | 14.43 |
| 2002-08-05 | 14.43 |
| 2002-08-02 | 14.43 |
| 2002-08-01 | 14.43 |
| 2002-07-31 | 14.43 |
| 2002-07-30 | 14.43 |
| 2002-07-29 | 14.43 |
| 2002-07-26 | 14.43 |
| 2002-07-25 | 20.09 |
| 2002-07-24 | 24.32 |
| 2002-07-23 | 24.32 |
| 2002-07-22 | 24.32 |
| 2002-07-19 | 24.32 |
| 2002-07-18 | 24.32 |
| 2002-07-17 | 24.32 |
| 2002-07-16 | 22.91 |
| 2002-07-15 | 27.15 |
| 2002-07-12 | 27.15 |
| 2002-07-11 | 27.15 |
| 2002-07-10 | 27.15 |
| 2002-07-09 | 27.15 |
| 2002-07-08 | 27.15 |
| 2002-07-05 | 27.15 |
| 2002-07-04 | 25.74 |
| 2002-07-03 | 24.32 |
| 2002-07-02 | 21.50 |
| 2002-06-28 | 24.32 |
| 2002-06-27 | 21.50 |
| 2002-06-26 | 22.91 |
| 2002-06-25 | 21.50 |
| 2002-06-24 | 21.50 |
| 2002-06-21 | 18.67 |
| 2002-06-20 | 24.32 |
| 2002-06-19 | 24.32 |
| 2002-06-18 | 27.15 |
| 2002-06-17 | 27.15 |
| 2002-06-14 | 27.15 |
| 2002-06-13 | 29.98 |
| 2002-06-12 | 35.63 |
| 2002-06-11 | 31.39 |
| 2002-06-10 | 31.39 |
| 2002-06-07 | 31.39 |
| 2002-06-06 | 34.21 |
| 2002-06-05 | 34.21 |
| 2002-06-04 | 35.63 |
| 2002-06-03 | 35.63 |
| 2002-05-31 | 37.04 |
| 2002-05-30 | 38.45 |
| 2002-05-29 | 35.63 |
| 2002-05-28 | 35.63 |
| 2002-05-27 | 37.04 |
| 2002-05-24 | 35.63 |
| 2002-05-23 | 38.45 |
| 2002-05-22 | 41.28 |
| 2002-05-21 | 41.28 |
| 2002-05-17 | 42.69 |
| 2002-05-16 | 24.32 |
| 2002-05-15 | 24.32 |
| 2002-05-14 | 24.32 |
| 2002-05-13 | 24.32 |
| 2002-05-10 | 24.32 |
| 2002-05-09 | 21.62 |
| 2002-05-08 | 18.92 |
| 2002-05-07 | 18.92 |
| 2002-05-06 | 13.51 |
| 2002-05-03 | 9.46 |
| 2002-05-02 | 9.46 |
| 2002-04-30 | 7.03 |
| 2002-04-29 | 5.41 |
| 2002-04-26 | 5.95 |
| 2002-04-25 | 5.41 |
| 2002-04-24 | 3.78 |
| 2002-04-23 | 3.78 |
| 2002-04-22 | 3.78 |
| 2002-04-19 | 3.78 |
| 2002-04-18 | 2.70 |
| 2002-04-17 | 2.70 |
| 2002-04-16 | 3.78 |
| 2002-04-15 | 3.78 |
| 2002-04-12 | 3.78 |
| 2002-04-11 | 8.11 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy