Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-10-03 | 256.97 |
| 2025-10-02 | 256.97 |
| 2025-09-30 | 256.97 |
| 2025-09-29 | 256.97 |
| 2025-09-26 | 256.97 |
| 2025-09-25 | 256.97 |
| 2025-09-24 | 256.97 |
| 2025-09-23 | 256.97 |
| 2025-09-22 | 256.97 |
| 2025-09-19 | 256.97 |
| 2025-09-18 | 256.97 |
| 2025-09-17 | 256.97 |
| 2025-09-16 | 256.97 |
| 2025-09-15 | 256.97 |
| 2025-09-12 | 256.97 |
| 2025-09-11 | 256.97 |
| 2025-09-10 | 256.97 |
| 2025-09-09 | 256.97 |
| 2025-09-08 | 256.97 |
| 2025-09-05 | 256.97 |
| 2025-09-04 | 256.97 |
| 2025-09-03 | 256.97 |
| 2025-09-02 | 273.97 |
| 2025-09-01 | 282.47 |
| 2025-08-29 | 282.47 |
| 2025-08-28 | 282.47 |
| 2025-08-27 | 282.47 |
| 2025-08-26 | 282.47 |
| 2025-08-25 | 290.97 |
| 2025-08-22 | 299.47 |
| 2025-08-21 | 307.97 |
| 2025-08-20 | 307.97 |
| 2025-08-19 | 307.97 |
| 2025-08-18 | 307.97 |
| 2025-08-15 | 307.97 |
| 2025-08-14 | 307.97 |
| 2025-08-13 | 307.97 |
| 2025-08-12 | 307.97 |
| 2025-08-11 | 307.97 |
| 2025-08-08 | 307.97 |
| 2025-08-07 | 307.97 |
| 2025-08-06 | 307.97 |
| 2025-08-05 | 307.97 |
| 2025-08-04 | 307.97 |
| 2025-08-01 | 307.97 |
| 2025-07-31 | 307.97 |
| 2025-07-30 | 307.97 |
| 2025-07-29 | 307.97 |
| 2025-07-28 | 307.97 |
| 2025-07-25 | 307.97 |
| 2025-07-24 | 307.97 |
| 2025-07-23 | 307.97 |
| 2025-07-22 | 307.97 |
| 2025-07-21 | 307.97 |
| 2025-07-18 | 307.97 |
| 2025-07-17 | 307.97 |
| 2025-07-16 | 307.97 |
| 2025-07-15 | 307.97 |
| 2025-07-14 | 307.97 |
| 2025-07-11 | 296.07 |
| 2025-07-10 | 296.07 |
| 2025-07-09 | 296.07 |
| 2025-07-08 | 296.07 |
| 2025-07-07 | 296.07 |
| 2025-07-04 | 296.07 |
| 2025-07-03 | 296.07 |
| 2025-07-02 | 296.07 |
| 2025-06-30 | 296.07 |
| 2025-06-27 | 296.07 |
| 2025-06-26 | 296.07 |
| 2025-06-25 | 292.90 |
| 2025-06-24 | 292.90 |
| 2025-06-23 | 292.90 |
| 2025-06-20 | 292.90 |
| 2025-06-19 | 296.07 |
| 2025-06-18 | 296.07 |
| 2025-06-17 | 296.07 |
| 2025-06-16 | 296.07 |
| 2025-06-13 | 296.07 |
| 2025-06-12 | 296.07 |
| 2025-06-11 | 296.07 |
| 2025-06-10 | 296.07 |
| 2025-06-09 | 296.07 |
| 2025-06-06 | 296.07 |
| 2025-06-05 | 296.07 |
| 2025-06-04 | 296.07 |
| 2025-06-03 | 296.07 |
| 2025-06-02 | 296.07 |
| 2025-05-30 | 296.07 |
| 2025-05-29 | 296.07 |
| 2025-05-28 | 296.07 |
| 2025-05-27 | 296.07 |
| 2025-05-26 | 296.07 |
| 2025-05-23 | 296.07 |
| 2025-05-22 | 296.07 |
| 2025-05-21 | 296.07 |
| 2025-05-20 | 296.07 |
| 2025-05-19 | 296.07 |
| 2025-05-16 | 296.07 |
| 2025-05-15 | 296.07 |
| 2025-05-14 | 262.80 |
| 2025-05-13 | 262.80 |
| 2025-05-12 | 262.80 |
| 2025-05-09 | 262.80 |
| 2025-05-08 | 262.80 |
| 2025-05-07 | 240.62 |
| 2025-05-06 | 240.62 |
| 2025-05-02 | 232.70 |
| 2025-04-30 | 232.70 |
| 2025-04-29 | 232.70 |
| 2025-04-28 | 232.70 |
| 2025-04-25 | 224.78 |
| 2025-04-24 | 224.78 |
| 2025-04-23 | 224.78 |
| 2025-04-22 | 224.78 |
| 2025-04-17 | 224.78 |
| 2025-04-16 | 224.78 |
| 2025-04-15 | 224.78 |
| 2025-04-14 | 224.78 |
| 2025-04-11 | 224.78 |
| 2025-04-10 | 224.78 |
| 2025-04-09 | 224.78 |
| 2025-04-08 | 224.78 |
| 2025-04-07 | 208.94 |
| 2025-04-03 | 224.78 |
| 2025-04-02 | 224.78 |
| 2025-04-01 | 224.78 |
| 2025-03-31 | 218.44 |
| 2025-03-28 | 240.62 |
| 2025-03-27 | 240.62 |
| 2025-03-26 | 240.62 |
| 2025-03-25 | 224.78 |
| 2025-03-24 | 224.78 |
| 2025-03-21 | 224.78 |
| 2025-03-20 | 224.78 |
| 2025-03-19 | 224.78 |
| 2025-03-18 | 224.78 |
| 2025-03-17 | 224.78 |
| 2025-03-14 | 224.78 |
| 2025-03-13 | 224.78 |
| 2025-03-12 | 224.78 |
| 2025-03-11 | 224.78 |
| 2025-03-10 | 216.86 |
| 2025-03-07 | 216.86 |
| 2025-03-06 | 208.94 |
| 2025-03-05 | 232.70 |
| 2025-03-04 | 232.70 |
| 2025-03-03 | 232.70 |
| 2025-02-28 | 264.39 |
| 2025-02-27 | 264.39 |
| 2025-02-26 | 264.39 |
| 2025-02-25 | 264.39 |
| 2025-02-24 | 264.39 |
| 2025-02-21 | 264.39 |
| 2025-02-20 | 264.39 |
| 2025-02-19 | 302.41 |
| 2025-02-18 | 302.41 |
| 2025-02-17 | 302.41 |
| 2025-02-14 | 302.41 |
| 2025-02-13 | 302.41 |
| 2025-02-12 | 302.41 |
| 2025-02-11 | 302.41 |
| 2025-02-10 | 302.41 |
| 2025-02-07 | 302.41 |
| 2025-02-06 | 294.49 |
| 2025-02-05 | 294.49 |
| 2025-02-04 | 294.49 |
| 2025-02-03 | 294.49 |
| 2025-01-28 | 294.49 |
| 2025-01-27 | 294.49 |
| 2025-01-24 | 294.49 |
| 2025-01-23 | 294.49 |
| 2025-01-22 | 294.49 |
| 2025-01-21 | 294.49 |
| 2025-01-20 | 294.49 |
| 2025-01-17 | 294.49 |
| 2025-01-16 | 294.49 |
| 2025-01-15 | 294.49 |
| 2025-01-14 | 294.49 |
| 2025-01-13 | 294.49 |
| 2025-01-10 | 294.49 |
| 2025-01-09 | 294.49 |
| 2025-01-08 | 294.49 |
| 2025-01-07 | 294.49 |
| 2025-01-06 | 294.49 |
| 2025-01-03 | 294.49 |
| 2025-01-02 | 296.07 |
| 2024-12-31 | 296.07 |
| 2024-12-30 | 296.07 |
| 2024-12-27 | 299.24 |
| 2024-12-24 | 299.24 |
| 2024-12-23 | 299.24 |
| 2024-12-20 | 299.24 |
| 2024-12-19 | 299.24 |
| 2024-12-18 | 299.24 |
| 2024-12-17 | 297.66 |
| 2024-12-16 | 297.66 |
| 2024-12-13 | 297.66 |
| 2024-12-12 | 296.07 |
| 2024-12-11 | 296.07 |
| 2024-12-10 | 296.07 |
| 2024-12-09 | 296.07 |
| 2024-12-06 | 296.07 |
| 2024-12-05 | 297.66 |
| 2024-12-04 | 297.66 |
| 2024-12-03 | 297.66 |
| 2024-12-02 | 297.66 |
| 2024-11-29 | 297.66 |
| 2024-11-28 | 297.66 |
| 2024-11-27 | 297.66 |
| 2024-11-26 | 297.66 |
| 2024-11-25 | 297.66 |
| 2024-11-22 | 297.66 |
| 2024-11-21 | 297.66 |
| 2024-11-20 | 297.66 |
| 2024-11-19 | 297.66 |
| 2024-11-18 | 297.66 |
| 2024-11-15 | 297.66 |
| 2024-11-14 | 297.66 |
| 2024-11-13 | 297.66 |
| 2024-11-12 | 297.66 |
| 2024-11-11 | 297.66 |
| 2024-11-08 | 297.66 |
| 2024-11-07 | 297.66 |
| 2024-11-06 | 297.66 |
| 2024-11-05 | 297.66 |
| 2024-11-04 | 297.66 |
| 2024-11-01 | 297.66 |
| 2024-10-31 | 297.66 |
| 2024-10-30 | 305.58 |
| 2024-10-29 | 307.16 |
| 2024-10-28 | 307.16 |
| 2024-10-25 | 307.16 |
| 2024-10-24 | 307.16 |
| 2024-10-23 | 307.16 |
| 2024-10-22 | 316.67 |
| 2024-10-21 | 316.67 |
| 2024-10-18 | 316.67 |
| 2024-10-17 | 316.67 |
| 2024-10-16 | 307.16 |
| 2024-10-15 | 296.07 |
| 2024-10-14 | 300.82 |
| 2024-10-10 | 300.82 |
| 2024-10-09 | 297.66 |
| 2024-10-08 | 303.99 |
| 2024-10-07 | 303.99 |
| 2024-10-04 | 303.99 |
| 2024-10-03 | 289.73 |
| 2024-10-02 | 289.73 |
| 2024-09-30 | 286.57 |
| 2024-09-27 | 280.23 |
| 2024-09-26 | 273.89 |
| 2024-09-25 | 273.89 |
| 2024-09-24 | 273.89 |
| 2024-09-23 | 273.89 |
| 2024-09-20 | 273.89 |
| 2024-09-19 | 267.55 |
| 2024-09-17 | 267.55 |
| 2024-09-16 | 265.97 |
| 2024-09-13 | 265.97 |
| 2024-09-12 | 265.97 |
| 2024-09-11 | 265.97 |
| 2024-09-10 | 264.39 |
| 2024-09-09 | 264.39 |
| 2024-09-05 | 264.39 |
| 2024-09-04 | 264.39 |
| 2024-09-03 | 264.39 |
| 2024-09-02 | 264.39 |
| 2024-08-30 | 252.03 |
| 2024-08-29 | 262.84 |
| 2024-08-28 | 265.93 |
| 2024-08-27 | 269.02 |
| 2024-08-26 | 273.65 |
| 2024-08-23 | 273.65 |
| 2024-08-22 | 270.56 |
| 2024-08-21 | 284.46 |
| 2024-08-20 | 270.56 |
| 2024-08-19 | 261.30 |
| 2024-08-16 | 299.90 |
| 2024-08-15 | 299.90 |
| 2024-08-14 | 333.87 |
| 2024-08-13 | 333.87 |
| 2024-08-12 | 333.87 |
| 2024-08-09 | 333.87 |
| 2024-08-08 | 333.87 |
| 2024-08-07 | 333.87 |
| 2024-08-06 | 333.87 |
| 2024-08-05 | 330.78 |
| 2024-08-02 | 355.48 |
| 2024-08-01 | 355.48 |
| 2024-07-31 | 355.48 |
| 2024-07-30 | 316.88 |
| 2024-07-29 | 316.88 |
| 2024-07-26 | 355.48 |
| 2024-07-25 | 355.48 |
| 2024-07-24 | 355.48 |
| 2024-07-23 | 355.48 |
| 2024-07-22 | 363.20 |
| 2024-07-19 | 363.20 |
| 2024-07-18 | 363.20 |
| 2024-07-17 | 363.20 |
| 2024-07-16 | 363.20 |
| 2024-07-15 | 363.20 |
| 2024-07-12 | 355.48 |
| 2024-07-11 | 344.67 |
| 2024-07-10 | 347.76 |
| 2024-07-09 | 349.31 |
| 2024-07-08 | 350.85 |
| 2024-07-05 | 350.85 |
| 2024-07-04 | 350.85 |
| 2024-07-03 | 350.85 |
| 2024-07-02 | 357.03 |
| 2024-06-28 | 355.48 |
| 2024-06-27 | 310.71 |
| 2024-06-26 | 310.71 |
| 2024-06-25 | 310.71 |
| 2024-06-24 | 306.38 |
| 2024-06-21 | 306.38 |
| 2024-06-20 | 306.38 |
| 2024-06-19 | 299.18 |
| 2024-06-18 | 299.18 |
| 2024-06-17 | 299.18 |
| 2024-06-14 | 297.74 |
| 2024-06-13 | 297.74 |
| 2024-06-12 | 299.18 |
| 2024-06-11 | 297.74 |
| 2024-06-07 | 296.30 |
| 2024-06-06 | 299.18 |
| 2024-06-05 | 303.50 |
| 2024-06-04 | 303.50 |
| 2024-06-03 | 310.71 |
| 2024-05-31 | 310.71 |
| 2024-05-30 | 310.71 |
| 2024-05-29 | 317.91 |
| 2024-05-28 | 325.12 |
| 2024-05-27 | 322.23 |
| 2024-05-24 | 317.91 |
| 2024-05-23 | 320.79 |
| 2024-05-22 | 317.91 |
| 2024-05-21 | 317.91 |
| 2024-05-20 | 317.91 |
| 2024-05-17 | 316.47 |
| 2024-05-16 | 310.71 |
| 2024-05-14 | 310.71 |
| 2024-05-13 | 310.71 |
| 2024-05-10 | 316.47 |
| 2024-05-09 | 303.50 |
| 2024-05-08 | 303.50 |
| 2024-05-07 | 303.50 |
| 2024-05-06 | 306.38 |
| 2024-05-03 | 306.38 |
| 2024-05-02 | 306.38 |
| 2024-04-30 | 303.50 |
| 2024-04-29 | 289.09 |
| 2024-04-26 | 283.33 |
| 2024-04-25 | 283.33 |
| 2024-04-24 | 283.33 |
| 2024-04-23 | 287.65 |
| 2024-04-22 | 287.65 |
| 2024-04-19 | 287.65 |
| 2024-04-18 | 287.65 |
| 2024-04-17 | 280.44 |
| 2024-04-16 | 280.44 |
| 2024-04-15 | 271.80 |
| 2024-04-12 | 268.91 |
| 2024-04-11 | 268.91 |
| 2024-04-10 | 268.91 |
| 2024-04-09 | 263.15 |
| 2024-04-08 | 274.68 |
| 2024-04-05 | 274.68 |
| 2024-04-03 | 267.47 |
| 2024-04-02 | 260.27 |
| 2024-03-28 | 266.03 |
| 2024-03-27 | 276.12 |
| 2024-03-26 | 270.36 |
| 2024-03-25 | 270.36 |
| 2024-03-22 | 270.36 |
| 2024-03-21 | 270.36 |
| 2024-03-20 | 270.36 |
| 2024-03-19 | 270.36 |
| 2024-03-18 | 273.24 |
| 2024-03-15 | 274.68 |
| 2024-03-14 | 273.24 |
| 2024-03-13 | 286.21 |
| 2024-03-12 | 287.65 |
| 2024-03-11 | 287.65 |
| 2024-03-08 | 289.09 |
| 2024-03-07 | 294.85 |
| 2024-03-06 | 289.09 |
| 2024-03-05 | 196.86 |
| 2024-03-04 | 196.86 |
| 2024-03-01 | 198.30 |
| 2024-02-29 | 195.42 |
| 2024-02-28 | 202.63 |
| 2024-02-27 | 202.63 |
| 2024-02-26 | 202.63 |
| 2024-02-23 | 202.63 |
| 2024-02-22 | 202.63 |
| 2024-02-21 | 202.63 |
| 2024-02-20 | 217.04 |
| 2024-02-19 | 196.86 |
| 2024-02-16 | 195.42 |
| 2024-02-15 | 195.42 |
| 2024-02-14 | 196.86 |
| 2024-02-09 | 196.86 |
| 2024-02-08 | 196.86 |
| 2024-02-07 | 195.42 |
| 2024-02-06 | 195.42 |
| 2024-02-05 | 195.42 |
| 2024-02-02 | 195.42 |
| 2024-02-01 | 195.42 |
| 2024-01-31 | 196.86 |
| 2024-01-30 | 196.86 |
| 2024-01-29 | 196.86 |
| 2024-01-26 | 196.86 |
| 2024-01-25 | 196.86 |
| 2024-01-24 | 196.86 |
| 2024-01-23 | 196.86 |
| 2024-01-22 | 196.86 |
| 2024-01-19 | 195.42 |
| 2024-01-18 | 195.42 |
| 2024-01-17 | 195.42 |
| 2024-01-16 | 196.86 |
| 2024-01-15 | 195.42 |
| 2024-01-12 | 195.42 |
| 2024-01-11 | 195.42 |
| 2024-01-10 | 195.42 |
| 2024-01-09 | 195.42 |
| 2024-01-08 | 196.86 |
| 2024-01-05 | 195.42 |
| 2024-01-04 | 186.77 |
| 2024-01-03 | 195.42 |
| 2024-01-02 | 195.42 |
| 2023-12-29 | 195.42 |
| 2023-12-28 | 195.42 |
| 2023-12-27 | 195.42 |
| 2023-12-22 | 195.42 |
| 2023-12-21 | 195.42 |
| 2023-12-20 | 195.42 |
| 2023-12-19 | 195.42 |
| 2023-12-18 | 195.42 |
| 2023-12-15 | 195.42 |
| 2023-12-14 | 195.42 |
| 2023-12-13 | 195.42 |
| 2023-12-12 | 195.42 |
| 2023-12-11 | 195.42 |
| 2023-12-08 | 195.42 |
| 2023-12-07 | 195.42 |
| 2023-12-06 | 195.42 |
| 2023-12-05 | 195.42 |
| 2023-12-04 | 195.42 |
| 2023-12-01 | 195.42 |
| 2023-11-30 | 195.42 |
| 2023-11-29 | 195.42 |
| 2023-11-28 | 195.42 |
| 2023-11-27 | 195.42 |
| 2023-11-24 | 195.42 |
| 2023-11-23 | 195.42 |
| 2023-11-22 | 195.42 |
| 2023-11-21 | 195.42 |
| 2023-11-20 | 195.42 |
| 2023-11-17 | 195.42 |
| 2023-11-16 | 195.42 |
| 2023-11-15 | 195.42 |
| 2023-11-14 | 195.42 |
| 2023-11-13 | 195.42 |
| 2023-11-10 | 195.42 |
| 2023-11-09 | 195.42 |
| 2023-11-08 | 195.42 |
| 2023-11-07 | 195.42 |
| 2023-11-06 | 195.42 |
| 2023-11-03 | 195.42 |
| 2023-11-02 | 181.01 |
| 2023-11-01 | 165.16 |
| 2023-10-31 | 152.19 |
| 2023-10-30 | 152.19 |
| 2023-10-27 | 195.42 |
| 2023-10-26 | 186.77 |
| 2023-10-25 | 186.77 |
| 2023-10-24 | 195.42 |
| 2023-10-20 | 195.42 |
| 2023-10-19 | 195.42 |
| 2023-10-18 | 195.42 |
| 2023-10-17 | 195.42 |
| 2023-10-16 | 195.42 |
| 2023-10-13 | 195.42 |
| 2023-10-12 | 195.42 |
| 2023-10-11 | 195.42 |
| 2023-10-10 | 195.42 |
| 2023-10-09 | 195.42 |
| 2023-10-06 | 195.42 |
| 2023-10-05 | 195.42 |
| 2023-10-04 | 195.42 |
| 2023-10-03 | 195.42 |
| 2023-09-29 | 195.42 |
| 2023-09-28 | 195.42 |
| 2023-09-27 | 193.98 |
| 2023-09-26 | 188.21 |
| 2023-09-25 | 188.21 |
| 2023-09-22 | 188.21 |
| 2023-09-21 | 179.57 |
| 2023-09-20 | 176.69 |
| 2023-09-19 | 176.69 |
| 2023-09-18 | 176.69 |
| 2023-09-15 | 176.69 |
| 2023-09-14 | 172.36 |
| 2023-09-13 | 172.36 |
| 2023-09-12 | 172.36 |
| 2023-09-11 | 172.36 |
| 2023-09-07 | 165.16 |
| 2023-09-06 | 165.16 |
| 2023-09-05 | 165.16 |
| 2023-09-04 | 162.37 |
| 2023-08-31 | 153.99 |
| 2023-08-30 | 144.22 |
| 2023-08-29 | 130.27 |
| 2023-08-28 | 109.33 |
| 2023-08-25 | 87.01 |
| 2023-08-24 | 87.01 |
| 2023-08-23 | 87.01 |
| 2023-08-22 | 87.01 |
| 2023-08-21 | 84.21 |
| 2023-08-18 | 84.21 |
| 2023-08-17 | 84.21 |
| 2023-08-16 | 84.21 |
| 2023-08-15 | 84.21 |
| 2023-08-14 | 84.21 |
| 2023-08-11 | 85.61 |
| 2023-08-10 | 88.40 |
| 2023-08-09 | 88.40 |
| 2023-08-08 | 75.84 |
| 2023-08-07 | 6.06 |
| 2023-08-04 | 6.06 |
| 2023-08-03 | 6.06 |
| 2023-08-02 | 6.06 |
| 2023-08-01 | 6.06 |
| 2023-07-31 | 6.06 |
| 2023-07-28 | 6.06 |
| 2023-07-27 | 6.06 |
| 2023-07-26 | 6.06 |
| 2023-07-25 | 6.06 |
| 2023-07-24 | 6.06 |
| 2023-07-21 | 6.06 |
| 2023-07-20 | 6.06 |
| 2023-07-19 | 6.06 |
| 2023-07-18 | 6.06 |
| 2023-07-14 | 6.06 |
| 2023-07-13 | 6.06 |
| 2023-07-12 | 6.06 |
| 2023-07-11 | 6.06 |
| 2023-07-10 | 13.04 |
| 2023-07-07 | 13.04 |
| 2023-07-06 | 13.04 |
| 2023-07-05 | 13.04 |
| 2023-07-04 | 13.04 |
| 2023-07-03 | -2.31 |
| 2023-06-30 | -13.47 |
| 2023-06-29 | -13.47 |
| 2023-06-28 | 0.48 |
| 2023-06-27 | 0.48 |
| 2023-06-26 | 0.48 |
| 2023-06-23 | 0.48 |
| 2023-06-21 | 0.48 |
| 2023-06-20 | 0.48 |
| 2023-06-19 | 0.48 |
| 2023-06-16 | 0.48 |
| 2023-06-15 | 0.48 |
| 2023-06-14 | 0.48 |
| 2023-06-13 | 0.48 |
| 2023-06-12 | 0.48 |
| 2023-06-09 | 0.48 |
| 2023-06-08 | 0.48 |
| 2023-06-07 | 0.48 |
| 2023-06-06 | 0.48 |
| 2023-06-05 | 0.48 |
| 2023-06-02 | 0.48 |
| 2023-06-01 | 0.48 |
| 2023-05-31 | 0.48 |
| 2023-05-30 | 0.48 |
| 2023-05-29 | 0.48 |
| 2023-05-25 | 0.48 |
| 2023-05-24 | 0.48 |
| 2023-05-23 | 0.48 |
| 2023-05-22 | 0.48 |
| 2023-05-19 | 0.48 |
| 2023-05-18 | 0.48 |
| 2023-05-17 | 0.48 |
| 2023-05-16 | 0.48 |
| 2023-05-15 | 0.48 |
| 2023-05-12 | 0.48 |
| 2023-05-11 | 8.85 |
| 2023-05-10 | 8.85 |
| 2023-05-09 | 8.85 |
| 2023-05-08 | 8.85 |
| 2023-05-05 | 8.85 |
| 2023-05-04 | 8.85 |
| 2023-05-03 | 8.85 |
| 2023-05-02 | 8.85 |
| 2023-04-28 | 8.85 |
| 2023-04-27 | 8.85 |
| 2023-04-26 | 8.85 |
| 2023-04-25 | 8.85 |
| 2023-04-24 | 8.85 |
| 2023-04-21 | 8.85 |
| 2023-04-20 | 8.85 |
| 2023-04-19 | 8.85 |
| 2023-04-18 | 8.85 |
| 2023-04-17 | 8.85 |
| 2023-04-14 | 8.85 |
| 2023-04-13 | 8.85 |
| 2023-04-12 | 8.85 |
| 2023-04-11 | 8.85 |
| 2023-04-06 | 8.85 |
| 2023-04-04 | 8.85 |
| 2023-04-03 | 8.85 |
| 2023-03-31 | 18.62 |
| 2023-03-30 | 18.62 |
| 2023-03-29 | 18.62 |
| 2023-03-28 | 18.62 |
| 2023-03-27 | 22.81 |
| 2023-03-24 | 22.81 |
| 2023-03-23 | 22.81 |
| 2023-03-22 | 22.81 |
| 2023-03-21 | 22.81 |
| 2023-03-20 | 22.81 |
| 2023-03-17 | 22.81 |
| 2023-03-16 | 22.81 |
| 2023-03-15 | 24.21 |
| 2023-03-14 | 25.60 |
| 2023-03-13 | 25.60 |
| 2023-03-10 | 27.00 |
| 2023-03-09 | 27.00 |
| 2023-03-08 | 27.00 |
| 2023-03-07 | 27.00 |
| 2023-03-06 | 27.00 |
| 2023-03-03 | 27.00 |
| 2023-03-02 | 27.00 |
| 2023-03-01 | 27.00 |
| 2023-02-28 | 27.00 |
| 2023-02-27 | 27.00 |
| 2023-02-24 | 27.00 |
| 2023-02-23 | 27.00 |
| 2023-02-22 | 27.00 |
| 2023-02-21 | 39.56 |
| 2023-02-20 | 39.56 |
| 2023-02-17 | 39.56 |
| 2023-02-16 | 39.56 |
| 2023-02-15 | 39.56 |
| 2023-02-14 | 39.56 |
| 2023-02-13 | 25.60 |
| 2023-02-10 | 25.60 |
| 2023-02-09 | 25.60 |
| 2023-02-08 | 25.60 |
| 2023-02-07 | 25.60 |
| 2023-02-06 | 25.60 |
| 2023-02-03 | 25.60 |
| 2023-02-02 | 43.74 |
| 2023-02-01 | 43.74 |
| 2023-01-31 | 43.74 |
| 2023-01-30 | 43.74 |
| 2023-01-27 | 43.74 |
| 2023-01-26 | 39.56 |
| 2023-01-20 | 39.56 |
| 2023-01-19 | 39.56 |
| 2023-01-18 | 39.56 |
| 2023-01-17 | 40.95 |
| 2023-01-16 | 40.95 |
| 2023-01-13 | 39.56 |
| 2023-01-12 | 39.56 |
| 2023-01-11 | 39.56 |
| 2023-01-10 | 39.56 |
| 2023-01-09 | 39.56 |
| 2023-01-06 | 39.56 |
| 2023-01-05 | 39.56 |
| 2023-01-04 | 36.77 |
| 2023-01-03 | -17.66 |
| 2022-12-30 | -17.66 |
| 2022-12-29 | -17.66 |
| 2022-12-28 | -2.31 |
| 2022-12-23 | -2.31 |
| 2022-12-22 | -2.31 |
| 2022-12-21 | -2.31 |
| 2022-12-20 | -2.31 |
| 2022-12-19 | -2.31 |
| 2022-12-16 | -2.31 |
| 2022-12-15 | -2.31 |
| 2022-12-14 | -2.31 |
| 2022-12-13 | -2.31 |
| 2022-12-12 | -2.31 |
| 2022-12-09 | -6.50 |
| 2022-12-08 | -6.50 |
| 2022-12-07 | -6.50 |
| 2022-12-06 | -6.50 |
| 2022-12-05 | -6.50 |
| 2022-12-02 | 7.46 |
| 2022-12-01 | 22.81 |
| 2022-11-30 | 22.81 |
| 2022-11-29 | 22.81 |
| 2022-11-28 | 22.81 |
| 2022-11-25 | 22.81 |
| 2022-11-24 | 22.81 |
| 2022-11-23 | 25.60 |
| 2022-11-22 | 25.60 |
| 2022-11-21 | 25.60 |
| 2022-11-18 | 20.02 |
| 2022-11-17 | 21.41 |
| 2022-11-16 | 14.44 |
| 2022-11-15 | 27.00 |
| 2022-11-14 | -16.27 |
| 2022-11-11 | -16.27 |
| 2022-11-10 | -9.29 |
| 2022-11-09 | -24.64 |
| 2022-11-08 | -24.64 |
| 2022-11-07 | -24.64 |
| 2022-11-04 | -24.64 |
| 2022-11-03 | -24.64 |
| 2022-11-02 | -24.64 |
| 2022-11-01 | -24.64 |
| 2022-10-31 | -24.64 |
| 2022-10-28 | -24.64 |
| 2022-10-27 | -24.64 |
| 2022-10-26 | -24.64 |
| 2022-10-25 | -9.29 |
| 2022-10-24 | -9.29 |
| 2022-10-21 | -9.29 |
| 2022-10-20 | -9.29 |
| 2022-10-19 | -9.29 |
| 2022-10-18 | -9.29 |
| 2022-10-17 | -9.29 |
| 2022-10-14 | -9.29 |
| 2022-10-13 | -9.29 |
| 2022-10-12 | -9.29 |
| 2022-10-11 | -9.29 |
| 2022-10-10 | -12.08 |
| 2022-10-07 | -12.08 |
| 2022-10-06 | -12.08 |
| 2022-10-05 | -12.08 |
| 2022-10-03 | -12.08 |
| 2022-09-30 | -12.08 |
| 2022-09-29 | -0.91 |
| 2022-09-28 | -0.91 |
| 2022-09-27 | -0.91 |
| 2022-09-26 | -0.91 |
| 2022-09-23 | -0.91 |
| 2022-09-22 | -0.91 |
| 2022-09-21 | -0.91 |
| 2022-09-20 | 25.60 |
| 2022-09-19 | 25.60 |
| 2022-09-16 | 25.60 |
| 2022-09-15 | 25.60 |
| 2022-09-14 | 25.60 |
| 2022-09-13 | 25.60 |
| 2022-09-09 | 25.60 |
| 2022-09-08 | 25.60 |
| 2022-09-07 | 25.60 |
| 2022-09-06 | 25.60 |
| 2022-09-05 | 25.60 |
| 2022-09-02 | 25.60 |
| 2022-09-01 | 25.60 |
| 2022-08-31 | 25.60 |
| 2022-08-30 | 25.60 |
| 2022-08-29 | 25.60 |
| 2022-08-26 | 25.60 |
| 2022-08-25 | 25.60 |
| 2022-08-24 | 25.60 |
| 2022-08-23 | 25.60 |
| 2022-08-22 | 25.60 |
| 2022-08-19 | 25.60 |
| 2022-08-18 | 25.60 |
| 2022-08-17 | 25.60 |
| 2022-08-16 | 25.60 |
| 2022-08-15 | 25.60 |
| 2022-08-12 | 25.60 |
| 2022-08-11 | 25.60 |
| 2022-08-10 | 25.60 |
| 2022-08-09 | 25.60 |
| 2022-08-08 | 25.60 |
| 2022-08-05 | 25.60 |
| 2022-08-04 | 25.60 |
| 2022-08-03 | 25.60 |
| 2022-08-02 | 25.60 |
| 2022-08-01 | 25.60 |
| 2022-07-29 | 25.60 |
| 2022-07-28 | 25.60 |
| 2022-07-27 | 25.60 |
| 2022-07-26 | 25.60 |
| 2022-07-25 | 25.60 |
| 2022-07-22 | 25.60 |
| 2022-07-21 | 25.60 |
| 2022-07-20 | 25.60 |
| 2022-07-19 | 25.60 |
| 2022-07-18 | 25.60 |
| 2022-07-15 | 25.60 |
| 2022-07-14 | 25.60 |
| 2022-07-13 | 25.60 |
| 2022-07-12 | 25.60 |
| 2022-07-11 | 25.60 |
| 2022-07-08 | 25.60 |
| 2022-07-07 | 25.60 |
| 2022-07-06 | 25.60 |
| 2022-07-05 | 25.60 |
| 2022-07-04 | 25.60 |
| 2022-06-30 | 25.60 |
| 2022-06-29 | 25.60 |
| 2022-06-28 | 25.60 |
| 2022-06-27 | 25.60 |
| 2022-06-24 | 25.60 |
| 2022-06-23 | 25.60 |
| 2022-06-22 | 25.60 |
| 2022-06-21 | 25.60 |
| 2022-06-20 | 25.60 |
| 2022-06-17 | 25.60 |
| 2022-06-16 | 25.60 |
| 2022-06-15 | 25.60 |
| 2022-06-14 | 25.60 |
| 2022-06-13 | 25.60 |
| 2022-06-10 | 25.60 |
| 2022-06-09 | 25.60 |
| 2022-06-08 | 25.60 |
| 2022-06-07 | 25.60 |
| 2022-06-06 | 25.60 |
| 2022-06-02 | 25.60 |
| 2022-06-01 | 25.60 |
| 2022-05-31 | 25.60 |
| 2022-05-30 | 28.39 |
| 2022-05-27 | 28.39 |
| 2022-05-26 | 31.18 |
| 2022-05-25 | 32.58 |
| 2022-05-24 | 32.58 |
| 2022-05-23 | 32.58 |
| 2022-05-20 | 32.58 |
| 2022-05-19 | 32.58 |
| 2022-05-18 | 32.58 |
| 2022-05-17 | 32.58 |
| 2022-05-16 | 32.58 |
| 2022-05-13 | 35.37 |
| 2022-05-12 | 35.37 |
| 2022-05-11 | 35.37 |
| 2022-05-10 | 35.37 |
| 2022-05-06 | 35.37 |
| 2022-05-05 | 35.37 |
| 2022-05-04 | 35.37 |
| 2022-05-03 | 35.37 |
| 2022-04-29 | 35.37 |
| 2022-04-28 | 35.37 |
| 2022-04-27 | 35.37 |
| 2022-04-26 | 35.37 |
| 2022-04-25 | 35.37 |
| 2022-04-22 | 35.37 |
| 2022-04-21 | 35.37 |
| 2022-04-20 | 35.37 |
| 2022-04-19 | 35.37 |
| 2022-04-14 | 39.56 |
| 2022-04-13 | 39.56 |
| 2022-04-12 | 39.56 |
| 2022-04-11 | 39.56 |
| 2022-04-08 | 39.56 |
| 2022-04-07 | 39.56 |
| 2022-04-06 | 39.56 |
| 2022-04-04 | 39.56 |
| 2022-04-01 | 39.56 |
| 2022-03-31 | 38.16 |
| 2022-03-30 | 39.56 |
| 2022-03-29 | 39.56 |
| 2022-03-28 | 39.56 |
| 2022-03-25 | 21.41 |
| 2022-03-24 | 21.41 |
| 2022-03-23 | 21.41 |
| 2022-03-22 | 21.41 |
| 2022-03-21 | 21.41 |
| 2022-03-18 | 21.41 |
| 2022-03-17 | 20.02 |
| 2022-03-16 | 20.02 |
| 2022-03-15 | 20.02 |
| 2022-03-14 | 20.02 |
| 2022-03-11 | 20.02 |
| 2022-03-10 | 20.02 |
| 2022-03-09 | 20.02 |
| 2022-03-08 | 20.02 |
| 2022-03-07 | 20.02 |
| 2022-03-04 | 20.02 |
| 2022-03-03 | 20.02 |
| 2022-03-02 | 20.02 |
| 2022-03-01 | 20.02 |
| 2022-02-28 | 20.02 |
| 2022-02-25 | 20.02 |
| 2022-02-24 | 20.02 |
| 2022-02-23 | 20.02 |
| 2022-02-22 | 20.02 |
| 2022-02-21 | 20.02 |
| 2022-02-18 | 20.02 |
| 2022-02-17 | 20.02 |
| 2022-02-16 | 20.02 |
| 2022-02-15 | 20.02 |
| 2022-02-14 | 20.02 |
| 2022-02-11 | 20.02 |
| 2022-02-10 | 20.02 |
| 2022-02-09 | 20.02 |
| 2022-02-08 | 20.02 |
| 2022-02-07 | 20.02 |
| 2022-02-04 | 22.81 |
| 2022-01-31 | 22.81 |
| 2022-01-28 | 22.81 |
| 2022-01-27 | 22.81 |
| 2022-01-26 | 22.81 |
| 2022-01-25 | 22.81 |
| 2022-01-24 | 22.81 |
| 2022-01-21 | 22.81 |
| 2022-01-20 | 22.81 |
| 2022-01-19 | 22.81 |
| 2022-01-18 | 22.81 |
| 2022-01-17 | 22.81 |
| 2022-01-14 | 25.60 |
| 2022-01-13 | 25.60 |
| 2022-01-12 | 25.60 |
| 2022-01-11 | 25.60 |
| 2022-01-10 | 25.60 |
| 2022-01-07 | 25.60 |
| 2022-01-06 | 25.60 |
| 2022-01-05 | 18.62 |
| 2022-01-04 | 18.62 |
| 2022-01-03 | 18.62 |
| 2021-12-31 | 18.62 |
| 2021-12-30 | 18.62 |
| 2021-12-29 | 18.62 |
| 2021-12-28 | 18.62 |
| 2021-12-24 | 18.62 |
| 2021-12-23 | 18.62 |
| 2021-12-22 | 18.62 |
| 2021-12-21 | 18.62 |
| 2021-12-20 | 18.62 |
| 2021-12-17 | 18.62 |
| 2021-12-16 | 18.62 |
| 2021-12-15 | 18.62 |
| 2021-12-14 | 18.62 |
| 2021-12-13 | 18.62 |
| 2021-12-10 | 18.62 |
| 2021-12-09 | 18.62 |
| 2021-12-08 | 18.62 |
| 2021-12-07 | 18.62 |
| 2021-12-06 | 18.62 |
| 2021-12-03 | 32.58 |
| 2021-12-02 | 32.58 |
| 2021-12-01 | 32.58 |
| 2021-11-30 | 32.58 |
| 2021-11-29 | 32.58 |
| 2021-11-26 | 32.58 |
| 2021-11-25 | 32.58 |
| 2021-11-24 | 32.58 |
| 2021-11-23 | 32.58 |
| 2021-11-22 | 32.58 |
| 2021-11-19 | 32.58 |
| 2021-11-18 | 32.58 |
| 2021-11-17 | 32.58 |
| 2021-11-16 | 32.58 |
| 2021-11-15 | 32.58 |
| 2021-11-12 | 32.58 |
| 2021-11-11 | 32.58 |
| 2021-11-10 | 32.58 |
| 2021-11-09 | 32.58 |
| 2021-11-08 | 32.58 |
| 2021-11-05 | 32.58 |
| 2021-11-04 | 32.58 |
| 2021-11-03 | 32.58 |
| 2021-11-02 | 32.58 |
| 2021-11-01 | 32.58 |
| 2021-10-29 | 32.58 |
| 2021-10-28 | 32.58 |
| 2021-10-27 | 32.58 |
| 2021-10-26 | 32.58 |
| 2021-10-25 | 32.58 |
| 2021-10-22 | 32.58 |
| 2021-10-21 | 32.58 |
| 2021-10-20 | 32.58 |
| 2021-10-19 | 32.58 |
| 2021-10-18 | 32.58 |
| 2021-10-15 | 32.58 |
| 2021-10-12 | 32.58 |
| 2021-10-11 | 32.58 |
| 2021-10-08 | 32.58 |
| 2021-10-07 | 32.58 |
| 2021-10-06 | 32.58 |
| 2021-10-05 | 32.58 |
| 2021-10-04 | 32.58 |
| 2021-09-30 | 32.58 |
| 2021-09-29 | 32.58 |
| 2021-09-28 | 32.58 |
| 2021-09-27 | 32.58 |
| 2021-09-24 | 32.58 |
| 2021-09-23 | 32.58 |
| 2021-09-21 | 32.58 |
| 2021-09-20 | 32.58 |
| 2021-09-17 | 32.58 |
| 2021-09-16 | 32.58 |
| 2021-09-15 | 32.58 |
| 2021-09-14 | 32.58 |
| 2021-09-13 | 32.58 |
| 2021-09-10 | 32.58 |
| 2021-09-09 | 32.58 |
| 2021-09-08 | 32.58 |
| 2021-09-07 | 32.58 |
| 2021-09-06 | 32.58 |
| 2021-09-03 | 33.97 |
| 2021-09-02 | 33.97 |
| 2021-09-01 | 33.97 |
| 2021-08-31 | 33.97 |
| 2021-08-30 | 32.58 |
| 2021-08-27 | 32.58 |
| 2021-08-26 | 32.58 |
| 2021-08-25 | 32.58 |
| 2021-08-24 | 32.58 |
| 2021-08-23 | 32.58 |
| 2021-08-20 | 32.58 |
| 2021-08-19 | 32.58 |
| 2021-08-18 | 32.58 |
| 2021-08-17 | 32.58 |
| 2021-08-16 | 32.58 |
| 2021-08-13 | 32.58 |
| 2021-08-12 | 33.97 |
| 2021-08-11 | 25.60 |
| 2021-08-10 | 22.81 |
| 2021-08-09 | 22.81 |
| 2021-08-06 | 22.81 |
| 2021-08-05 | 22.81 |
| 2021-08-04 | 38.16 |
| 2021-08-03 | 38.16 |
| 2021-08-02 | 38.16 |
| 2021-07-30 | 38.16 |
| 2021-07-29 | 38.16 |
| 2021-07-28 | 38.16 |
| 2021-07-27 | 38.16 |
| 2021-07-26 | 38.16 |
| 2021-07-23 | 38.16 |
| 2021-07-22 | 38.16 |
| 2021-07-21 | 38.16 |
| 2021-07-20 | 38.16 |
| 2021-07-19 | 38.16 |
| 2021-07-16 | 38.16 |
| 2021-07-15 | 38.16 |
| 2021-07-14 | 38.16 |
| 2021-07-13 | 38.16 |
| 2021-07-12 | 38.16 |
| 2021-07-09 | 38.16 |
| 2021-07-08 | 38.16 |
| 2021-07-07 | 39.56 |
| 2021-07-06 | 39.56 |
| 2021-07-05 | 39.56 |
| 2021-07-02 | 39.56 |
| 2021-06-30 | 32.58 |
| 2021-06-29 | 32.58 |
| 2021-06-28 | 32.58 |
| 2021-06-25 | 32.58 |
| 2021-06-24 | 32.58 |
| 2021-06-23 | 32.58 |
| 2021-06-22 | 32.58 |
| 2021-06-21 | 32.58 |
| 2021-06-18 | 32.58 |
| 2021-06-17 | 32.58 |
| 2021-06-16 | 32.58 |
| 2021-06-15 | 32.58 |
| 2021-06-11 | 39.56 |
| 2021-06-10 | 39.56 |
| 2021-06-09 | 39.56 |
| 2021-06-08 | 39.56 |
| 2021-06-07 | 39.56 |
| 2021-06-04 | 39.56 |
| 2021-06-03 | 39.56 |
| 2021-06-02 | 39.56 |
| 2021-06-01 | 39.56 |
| 2021-05-31 | 39.56 |
| 2021-05-28 | 39.56 |
| 2021-05-27 | 39.56 |
| 2021-05-26 | 39.56 |
| 2021-05-25 | 35.37 |
| 2021-05-24 | 35.37 |
| 2021-05-21 | 35.37 |
| 2021-05-20 | 35.37 |
| 2021-05-18 | 35.37 |
| 2021-05-17 | 35.37 |
| 2021-05-14 | 35.37 |
| 2021-05-13 | 35.37 |
| 2021-05-12 | 35.37 |
| 2021-05-11 | 35.37 |
| 2021-05-10 | 35.37 |
| 2021-05-07 | 35.37 |
| 2021-05-06 | 35.37 |
| 2021-05-05 | 35.37 |
| 2021-05-04 | 35.37 |
| 2021-05-03 | 35.37 |
| 2021-04-30 | 35.37 |
| 2021-04-29 | 35.37 |
| 2021-04-28 | 35.37 |
| 2021-04-27 | 35.37 |
| 2021-04-26 | 35.37 |
| 2021-04-23 | 35.37 |
| 2021-04-22 | 35.37 |
| 2021-04-21 | 35.37 |
| 2021-04-20 | 35.37 |
| 2021-04-19 | 35.37 |
| 2021-04-16 | 35.37 |
| 2021-04-15 | 33.97 |
| 2021-04-14 | 33.97 |
| 2021-04-13 | 33.97 |
| 2021-04-12 | 32.58 |
| 2021-04-09 | 32.58 |
| 2021-04-08 | 32.58 |
| 2021-04-07 | 32.58 |
| 2021-04-01 | 32.58 |
| 2021-03-31 | 32.58 |
| 2021-03-30 | 32.58 |
| 2021-03-29 | 32.58 |
| 2021-03-26 | 32.58 |
| 2021-03-25 | 32.58 |
| 2021-03-24 | 32.58 |
| 2021-03-23 | 36.77 |
| 2021-03-22 | 36.77 |
| 2021-03-19 | 36.77 |
| 2021-03-18 | 36.77 |
| 2021-03-17 | 36.77 |
| 2021-03-16 | 36.77 |
| 2021-03-15 | 36.77 |
| 2021-03-12 | 36.77 |
| 2021-03-11 | 36.77 |
| 2021-03-10 | 36.77 |
| 2021-03-09 | 39.56 |
| 2021-03-08 | 43.74 |
| 2021-03-05 | 43.74 |
| 2021-03-04 | 43.74 |
| 2021-03-03 | 43.74 |
| 2021-03-02 | 43.74 |
| 2021-03-01 | 43.74 |
| 2021-02-26 | 43.74 |
| 2021-02-25 | 43.74 |
| 2021-02-24 | 64.68 |
| 2021-02-23 | 64.68 |
| 2021-02-22 | 64.68 |
| 2021-02-19 | 64.68 |
| 2021-02-18 | 66.07 |
| 2021-02-17 | 67.47 |
| 2021-02-16 | 67.47 |
| 2021-02-11 | 67.47 |
| 2021-02-10 | 67.47 |
| 2021-02-09 | 67.47 |
| 2021-02-08 | 67.47 |
| 2021-02-05 | 67.47 |
| 2021-02-04 | 67.47 |
| 2021-02-03 | 67.47 |
| 2021-02-02 | 67.47 |
| 2021-02-01 | 63.28 |
| 2021-01-29 | 63.28 |
| 2021-01-28 | 63.28 |
| 2021-01-27 | 63.28 |
| 2021-01-26 | 63.28 |
| 2021-01-25 | 63.28 |
| 2021-01-22 | 63.28 |
| 2021-01-21 | 63.28 |
| 2021-01-20 | 61.89 |
| 2021-01-19 | 60.49 |
| 2021-01-18 | 59.09 |
| 2021-01-15 | 54.91 |
| 2021-01-14 | 54.91 |
| 2021-01-13 | 54.91 |
| 2021-01-12 | 59.09 |
| 2021-01-11 | 56.30 |
| 2021-01-08 | 47.93 |
| 2021-01-07 | 46.53 |
| 2021-01-06 | 46.53 |
| 2021-01-05 | 46.53 |
| 2021-01-04 | 46.53 |
| 2020-12-31 | 43.74 |
| 2020-12-30 | 42.35 |
| 2020-12-29 | 42.35 |
| 2020-12-28 | 39.56 |
| 2020-12-24 | 33.97 |
| 2020-12-23 | 28.39 |
| 2020-12-22 | 39.56 |
| 2020-12-21 | 39.56 |
| 2020-12-18 | 39.56 |
| 2020-12-17 | 39.56 |
| 2020-12-16 | 39.56 |
| 2020-12-15 | 39.56 |
| 2020-12-14 | 39.56 |
| 2020-12-11 | 39.56 |
| 2020-12-10 | 39.56 |
| 2020-12-09 | 39.56 |
| 2020-12-08 | 39.56 |
| 2020-12-07 | 39.56 |
| 2020-12-04 | 39.56 |
| 2020-12-03 | 39.56 |
| 2020-12-02 | 39.56 |
| 2020-12-01 | 39.56 |
| 2020-11-30 | 39.56 |
| 2020-11-27 | 39.56 |
| 2020-11-26 | 39.56 |
| 2020-11-25 | 39.56 |
| 2020-11-24 | 39.56 |
| 2020-11-23 | 39.56 |
| 2020-11-20 | 39.56 |
| 2020-11-19 | 39.56 |
| 2020-11-18 | 39.56 |
| 2020-11-17 | 39.56 |
| 2020-11-16 | 39.56 |
| 2020-11-13 | 39.56 |
| 2020-11-12 | 39.56 |
| 2020-11-11 | 39.56 |
| 2020-11-10 | 39.56 |
| 2020-11-09 | 39.56 |
| 2020-11-06 | 39.56 |
| 2020-11-05 | 39.56 |
| 2020-11-04 | 39.56 |
| 2020-11-03 | 39.56 |
| 2020-11-02 | 39.56 |
| 2020-10-30 | 39.56 |
| 2020-10-29 | 39.56 |
| 2020-10-28 | 39.56 |
| 2020-10-27 | 39.56 |
| 2020-10-23 | 39.56 |
| 2020-10-22 | 39.56 |
| 2020-10-21 | 39.56 |
| 2020-10-20 | 39.56 |
| 2020-10-19 | 39.56 |
| 2020-10-16 | 39.56 |
| 2020-10-15 | 39.56 |
| 2020-10-14 | 39.56 |
| 2020-10-12 | 39.56 |
| 2020-10-09 | 39.56 |
| 2020-10-08 | 39.56 |
| 2020-10-07 | 39.56 |
| 2020-10-06 | 39.56 |
| 2020-10-05 | 39.56 |
| 2020-09-30 | 39.56 |
| 2020-09-29 | 39.56 |
| 2020-09-28 | 39.56 |
| 2020-09-25 | 39.56 |
| 2020-09-24 | 39.56 |
| 2020-09-23 | 39.56 |
| 2020-09-22 | 39.56 |
| 2020-09-21 | 39.56 |
| 2020-09-18 | 39.56 |
| 2020-09-17 | 39.56 |
| 2020-09-16 | 39.56 |
| 2020-09-15 | 39.56 |
| 2020-09-14 | 32.58 |
| 2020-09-11 | 32.58 |
| 2020-09-10 | 32.58 |
| 2020-09-09 | 32.58 |
| 2020-09-08 | 32.58 |
| 2020-09-07 | 43.74 |
| 2020-09-04 | 43.74 |
| 2020-09-03 | 43.74 |
| 2020-09-02 | 43.74 |
| 2020-09-01 | 43.74 |
| 2020-08-31 | 43.74 |
| 2020-08-28 | 43.74 |
| 2020-08-27 | 43.74 |
| 2020-08-26 | 43.74 |
| 2020-08-25 | 43.74 |
| 2020-08-24 | 43.74 |
| 2020-08-21 | 50.72 |
| 2020-08-20 | 52.12 |
| 2020-08-19 | 53.51 |
| 2020-08-18 | 53.51 |
| 2020-08-17 | 53.51 |
| 2020-08-14 | 53.51 |
| 2020-08-13 | 53.51 |
| 2020-08-12 | 53.51 |
| 2020-08-11 | 53.51 |
| 2020-08-10 | 53.51 |
| 2020-08-07 | 53.51 |
| 2020-08-06 | 67.47 |
| 2020-08-05 | 67.47 |
| 2020-08-04 | 67.47 |
| 2020-08-03 | 67.47 |
| 2020-07-31 | 67.47 |
| 2020-07-30 | 67.47 |
| 2020-07-29 | 67.47 |
| 2020-07-28 | 67.47 |
| 2020-07-27 | 67.47 |
| 2020-07-24 | 67.47 |
| 2020-07-23 | 67.47 |
| 2020-07-22 | 67.47 |
| 2020-07-21 | 67.47 |
| 2020-07-20 | 67.47 |
| 2020-07-17 | 67.47 |
| 2020-07-16 | 67.47 |
| 2020-07-15 | 67.47 |
| 2020-07-14 | 67.47 |
| 2020-07-13 | 67.47 |
| 2020-07-10 | 67.47 |
| 2020-07-09 | 67.47 |
| 2020-07-08 | 67.47 |
| 2020-07-07 | 67.47 |
| 2020-07-06 | 67.47 |
| 2020-07-03 | 67.47 |
| 2020-07-02 | 67.47 |
| 2020-06-30 | 67.47 |
| 2020-06-29 | 67.47 |
| 2020-06-26 | 67.47 |
| 2020-06-24 | 67.47 |
| 2020-06-23 | 67.47 |
| 2020-06-22 | 67.47 |
| 2020-06-19 | 67.47 |
| 2020-06-18 | 81.42 |
| 2020-06-17 | 81.42 |
| 2020-06-16 | 81.42 |
| 2020-06-15 | 81.42 |
| 2020-06-12 | 81.42 |
| 2020-06-11 | 81.42 |
| 2020-06-10 | 95.38 |
| 2020-06-09 | 95.38 |
| 2020-06-08 | 95.38 |
| 2020-06-05 | 95.38 |
| 2020-06-04 | 95.38 |
| 2020-06-03 | 95.38 |
| 2020-06-02 | 95.38 |
| 2020-06-01 | 95.38 |
| 2020-05-29 | 95.38 |
| 2020-05-28 | 95.38 |
| 2020-05-27 | 95.38 |
| 2020-05-26 | 95.38 |
| 2020-05-25 | 95.38 |
| 2020-05-22 | 95.38 |
| 2020-05-21 | 95.38 |
| 2020-05-20 | 95.38 |
| 2020-05-19 | 95.38 |
| 2020-05-18 | 95.38 |
| 2020-05-15 | 95.38 |
| 2020-05-14 | 95.38 |
| 2020-05-13 | 95.38 |
| 2020-05-12 | 95.38 |
| 2020-05-11 | 95.38 |
| 2020-05-08 | 96.77 |
| 2020-05-07 | 96.77 |
| 2020-05-06 | 96.77 |
| 2020-05-05 | 96.77 |
| 2020-05-04 | 96.77 |
| 2020-04-29 | 96.77 |
| 2020-04-28 | 96.77 |
| 2020-04-27 | 96.77 |
| 2020-04-24 | 96.77 |
| 2020-04-23 | 96.77 |
| 2020-04-22 | 96.77 |
| 2020-04-21 | 96.77 |
| 2020-04-20 | 96.77 |
| 2020-04-17 | 96.77 |
| 2020-04-16 | 96.77 |
| 2020-04-15 | 96.77 |
| 2020-04-14 | 96.77 |
| 2020-04-09 | 96.77 |
| 2020-04-08 | 96.77 |
| 2020-04-07 | 96.77 |
| 2020-04-06 | 96.77 |
| 2020-04-03 | 96.77 |
| 2020-04-02 | 96.77 |
| 2020-04-01 | 96.77 |
| 2020-03-31 | 96.77 |
| 2020-03-30 | 96.77 |
| 2020-03-27 | 96.77 |
| 2020-03-26 | 96.77 |
| 2020-03-25 | 96.77 |
| 2020-03-24 | 96.77 |
| 2020-03-23 | 96.77 |
| 2020-03-20 | 96.77 |
| 2020-03-19 | 96.77 |
| 2020-03-18 | 96.77 |
| 2020-03-17 | 96.77 |
| 2020-03-16 | 96.77 |
| 2020-03-13 | 130.27 |
| 2020-03-12 | 130.27 |
| 2020-03-11 | 130.27 |
| 2020-03-10 | 130.27 |
| 2020-03-09 | 130.27 |
| 2020-03-06 | 130.27 |
| 2020-03-05 | 130.27 |
| 2020-03-04 | 130.27 |
| 2020-03-03 | 130.27 |
| 2020-03-02 | 130.27 |
| 2020-02-28 | 130.27 |
| 2020-02-27 | 130.27 |
| 2020-02-26 | 130.27 |
| 2020-02-25 | 130.27 |
| 2020-02-24 | 130.27 |
| 2020-02-21 | 130.27 |
| 2020-02-20 | 130.27 |
| 2020-02-19 | 130.27 |
| 2020-02-18 | 130.27 |
| 2020-02-17 | 130.27 |
| 2020-02-14 | 130.27 |
| 2020-02-13 | 130.27 |
| 2020-02-12 | 130.27 |
| 2020-02-11 | 130.27 |
| 2020-02-10 | 130.27 |
| 2020-02-07 | 130.27 |
| 2020-02-06 | 130.27 |
| 2020-02-05 | 130.27 |
| 2020-02-04 | 130.27 |
| 2020-02-03 | 130.27 |
| 2020-01-31 | 130.27 |
| 2020-01-30 | 130.27 |
| 2020-01-29 | 130.27 |
| 2020-01-24 | 130.27 |
| 2020-01-23 | 130.27 |
| 2020-01-22 | 130.27 |
| 2020-01-21 | 130.27 |
| 2020-01-20 | 130.27 |
| 2020-01-17 | 130.27 |
| 2020-01-16 | 130.27 |
| 2020-01-15 | 130.27 |
| 2020-01-14 | 130.27 |
| 2020-01-13 | 130.27 |
| 2020-01-10 | 130.27 |
| 2020-01-09 | 130.27 |
| 2020-01-08 | 131.66 |
| 2020-01-07 | 131.66 |
| 2020-01-06 | 131.66 |
| 2020-01-03 | 133.06 |
| 2020-01-02 | 133.06 |
| 2019-12-31 | 133.06 |
| 2019-12-30 | 133.06 |
| 2019-12-27 | 133.06 |
| 2019-12-24 | 130.27 |
| 2019-12-23 | 130.27 |
| 2019-12-20 | 123.29 |
| 2019-12-19 | 121.89 |
| 2019-12-18 | 120.50 |
| 2019-12-17 | 119.10 |
| 2019-12-16 | 119.10 |
| 2019-12-13 | 117.71 |
| 2019-12-12 | 116.31 |
| 2019-12-11 | 116.31 |
| 2019-12-10 | 116.31 |
| 2019-12-09 | 116.31 |
| 2019-12-06 | 116.31 |
| 2019-12-05 | 116.31 |
| 2019-12-04 | 117.71 |
| 2019-12-03 | 117.71 |
| 2019-12-02 | 116.31 |
| 2019-11-29 | 116.31 |
| 2019-11-28 | 116.31 |
| 2019-11-27 | 116.31 |
| 2019-11-26 | 116.31 |
| 2019-11-25 | 116.31 |
| 2019-11-22 | 116.31 |
| 2019-11-21 | 116.31 |
| 2019-11-20 | 116.31 |
| 2019-11-19 | 116.31 |
| 2019-11-18 | 116.31 |
| 2019-11-15 | 116.31 |
| 2019-11-14 | 116.31 |
| 2019-11-13 | 116.31 |
| 2019-11-12 | 116.31 |
| 2019-11-11 | 116.31 |
| 2019-11-08 | 116.31 |
| 2019-11-07 | 116.31 |
| 2019-11-06 | 116.31 |
| 2019-11-05 | 116.31 |
| 2019-11-04 | 116.31 |
| 2019-11-01 | 116.31 |
| 2019-10-31 | 116.31 |
| 2019-10-30 | 116.31 |
| 2019-10-29 | 116.31 |
| 2019-10-28 | 116.31 |
| 2019-10-25 | 116.31 |
| 2019-10-24 | 116.31 |
| 2019-10-23 | 116.31 |
| 2019-10-22 | 116.31 |
| 2019-10-21 | 116.31 |
| 2019-10-18 | 116.31 |
| 2019-10-17 | 116.31 |
| 2019-10-16 | 119.10 |
| 2019-10-15 | 117.71 |
| 2019-10-14 | 117.71 |
| 2019-10-11 | 123.29 |
| 2019-10-10 | 123.29 |
| 2019-10-09 | 120.50 |
| 2019-10-08 | 120.50 |
| 2019-10-04 | 120.50 |
| 2019-10-03 | 120.50 |
| 2019-10-02 | 120.50 |
| 2019-09-30 | 120.50 |
| 2019-09-27 | 127.48 |
| 2019-09-26 | 127.48 |
| 2019-09-25 | 123.29 |
| 2019-09-24 | 123.29 |
| 2019-09-23 | 123.29 |
| 2019-09-20 | 123.29 |
| 2019-09-19 | 123.29 |
| 2019-09-18 | 113.52 |
| 2019-09-17 | 106.54 |
| 2019-09-16 | 106.54 |
| 2019-09-13 | 106.54 |
| 2019-09-12 | 102.36 |
| 2019-09-11 | 102.36 |
| 2019-09-10 | 99.57 |
| 2019-09-09 | 96.77 |
| 2019-09-06 | 95.38 |
| 2019-09-05 | 102.36 |
| 2019-09-04 | 102.36 |
| 2019-09-03 | 88.40 |
| 2019-09-02 | 88.40 |
| 2019-08-30 | 88.40 |
| 2019-08-29 | 88.40 |
| 2019-08-28 | 88.40 |
| 2019-08-27 | 88.40 |
| 2019-08-26 | 88.40 |
| 2019-08-23 | 88.40 |
| 2019-08-22 | 88.40 |
| 2019-08-21 | 88.40 |
| 2019-08-20 | 88.40 |
| 2019-08-19 | 88.40 |
| 2019-08-16 | 88.40 |
| 2019-08-15 | 88.40 |
| 2019-08-14 | 88.40 |
| 2019-08-13 | 88.40 |
| 2019-08-12 | 88.40 |
| 2019-08-09 | 88.40 |
| 2019-08-08 | 88.40 |
| 2019-08-07 | 88.40 |
| 2019-08-06 | 88.40 |
| 2019-08-05 | 88.40 |
| 2019-08-02 | 88.40 |
| 2019-08-01 | 88.40 |
| 2019-07-31 | 88.40 |
| 2019-07-30 | 88.40 |
| 2019-07-29 | 88.40 |
| 2019-07-26 | 88.40 |
| 2019-07-25 | 88.40 |
| 2019-07-24 | 88.40 |
| 2019-07-23 | 88.40 |
| 2019-07-22 | 88.40 |
| 2019-07-19 | 88.40 |
| 2019-07-18 | 88.40 |
| 2019-07-17 | 88.40 |
| 2019-07-16 | 88.40 |
| 2019-07-15 | 85.61 |
| 2019-07-12 | 85.61 |
| 2019-07-11 | 114.92 |
| 2019-07-10 | 114.92 |
| 2019-07-09 | 114.92 |
| 2019-07-08 | 114.92 |
| 2019-07-05 | 114.92 |
| 2019-07-04 | 114.92 |
| 2019-07-03 | 114.92 |
| 2019-07-02 | 114.92 |
| 2019-06-28 | 114.92 |
| 2019-06-27 | 114.92 |
| 2019-06-26 | 114.92 |
| 2019-06-25 | 114.92 |
| 2019-06-24 | 114.92 |
| 2019-06-21 | 114.92 |
| 2019-06-20 | 114.92 |
| 2019-06-19 | 114.92 |
| 2019-06-18 | 114.92 |
| 2019-06-17 | 114.92 |
| 2019-06-14 | 114.92 |
| 2019-06-13 | 114.92 |
| 2019-06-12 | 114.92 |
| 2019-06-11 | 114.92 |
| 2019-06-10 | 81.42 |
| 2019-06-06 | 88.40 |
| 2019-06-05 | 120.50 |
| 2019-06-04 | 120.50 |
| 2019-06-03 | 120.50 |
| 2019-05-31 | 120.50 |
| 2019-05-30 | 120.50 |
| 2019-05-29 | 120.50 |
| 2019-05-28 | 120.50 |
| 2019-05-27 | 120.50 |
| 2019-05-24 | 120.50 |
| 2019-05-23 | 127.48 |
| 2019-05-22 | 127.48 |
| 2019-05-21 | 127.48 |
| 2019-05-20 | 127.48 |
| 2019-05-17 | 127.48 |
| 2019-05-16 | 127.48 |
| 2019-05-15 | 127.48 |
| 2019-05-14 | 127.48 |
| 2019-05-10 | 127.48 |
| 2019-05-09 | 127.48 |
| 2019-05-08 | 127.48 |
| 2019-05-07 | 127.48 |
| 2019-05-06 | 130.27 |
| 2019-05-03 | 130.27 |
| 2019-05-02 | 130.27 |
| 2019-04-30 | 130.27 |
| 2019-04-29 | 130.27 |
| 2019-04-26 | 130.27 |
| 2019-04-25 | 130.27 |
| 2019-04-24 | 130.27 |
| 2019-04-23 | 130.27 |
| 2019-04-18 | 130.27 |
| 2019-04-17 | 130.27 |
| 2019-04-16 | 130.27 |
| 2019-04-15 | 130.27 |
| 2019-04-12 | 130.27 |
| 2019-04-11 | 130.27 |
| 2019-04-10 | 130.27 |
| 2019-04-09 | 130.27 |
| 2019-04-08 | 130.27 |
| 2019-04-04 | 130.27 |
| 2019-04-03 | 130.27 |
| 2019-04-02 | 130.27 |
| 2019-04-01 | 130.27 |
| 2019-03-29 | 130.27 |
| 2019-03-28 | 130.27 |
| 2019-03-27 | 130.27 |
| 2019-03-26 | 130.27 |
| 2019-03-25 | 130.27 |
| 2019-03-22 | 130.27 |
| 2019-03-21 | 130.27 |
| 2019-03-20 | 130.27 |
| 2019-03-19 | 130.27 |
| 2019-03-18 | 130.27 |
| 2019-03-15 | 130.27 |
| 2019-03-14 | 130.27 |
| 2019-03-13 | 130.27 |
| 2019-03-12 | 130.27 |
| 2019-03-11 | 130.27 |
| 2019-03-08 | 130.27 |
| 2019-03-07 | 123.29 |
| 2019-03-06 | 123.29 |
| 2019-03-05 | 123.29 |
| 2019-03-04 | 123.29 |
| 2019-03-01 | 126.08 |
| 2019-02-28 | 126.08 |
| 2019-02-27 | 126.08 |
| 2019-02-26 | 126.08 |
| 2019-02-25 | 126.08 |
| 2019-02-22 | 126.08 |
| 2019-02-21 | 126.08 |
| 2019-02-20 | 126.08 |
| 2019-02-19 | 126.08 |
| 2019-02-18 | 126.08 |
| 2019-02-15 | 126.08 |
| 2019-02-14 | 126.08 |
| 2019-02-13 | 126.08 |
| 2019-02-12 | 137.25 |
| 2019-02-11 | 137.25 |
| 2019-02-08 | 137.25 |
| 2019-02-04 | 137.25 |
| 2019-02-01 | 137.25 |
| 2019-01-31 | 126.08 |
| 2019-01-30 | 123.29 |
| 2019-01-29 | 123.29 |
| 2019-01-28 | 121.89 |
| 2019-01-25 | 124.69 |
| 2019-01-24 | 130.27 |
| 2019-01-23 | 130.27 |
| 2019-01-22 | 130.27 |
| 2019-01-21 | 130.27 |
| 2019-01-18 | 130.27 |
| 2019-01-17 | 130.27 |
| 2019-01-16 | 130.27 |
| 2019-01-15 | 130.27 |
| 2019-01-14 | 123.29 |
| 2019-01-11 | 123.29 |
| 2019-01-10 | 123.29 |
| 2019-01-09 | 123.29 |
| 2019-01-08 | 123.29 |
| 2019-01-07 | 123.29 |
| 2019-01-04 | 123.29 |
| 2019-01-03 | 137.25 |
| 2019-01-02 | 137.25 |
| 2018-12-31 | 137.25 |
| 2018-12-28 | 137.25 |
| 2018-12-27 | 137.25 |
| 2018-12-24 | 137.25 |
| 2018-12-21 | 137.25 |
| 2018-12-20 | 137.25 |
| 2018-12-19 | 137.25 |
| 2018-12-18 | 137.25 |
| 2018-12-17 | 137.25 |
| 2018-12-14 | 137.25 |
| 2018-12-13 | 137.25 |
| 2018-12-12 | 137.25 |
| 2018-12-11 | 137.25 |
| 2018-12-10 | 137.25 |
| 2018-12-07 | 137.25 |
| 2018-12-06 | 137.25 |
| 2018-12-05 | 137.25 |
| 2018-12-04 | 137.25 |
| 2018-12-03 | 133.06 |
| 2018-11-30 | 133.06 |
| 2018-11-29 | 133.06 |
| 2018-11-28 | 133.06 |
| 2018-11-27 | 133.06 |
| 2018-11-26 | 130.27 |
| 2018-11-23 | 130.27 |
| 2018-11-22 | 130.27 |
| 2018-11-21 | 130.27 |
| 2018-11-20 | 130.27 |
| 2018-11-19 | 130.27 |
| 2018-11-16 | 133.06 |
| 2018-11-15 | 133.06 |
| 2018-11-14 | 133.06 |
| 2018-11-13 | 133.06 |
| 2018-11-12 | 133.06 |
| 2018-11-09 | 133.06 |
| 2018-11-08 | 133.06 |
| 2018-11-07 | 133.06 |
| 2018-11-06 | 133.06 |
| 2018-11-05 | 133.06 |
| 2018-11-02 | 133.06 |
| 2018-11-01 | 130.27 |
| 2018-10-31 | 130.27 |
| 2018-10-30 | 130.27 |
| 2018-10-29 | 130.27 |
| 2018-10-26 | 130.27 |
| 2018-10-25 | 130.27 |
| 2018-10-24 | 130.27 |
| 2018-10-23 | 130.27 |
| 2018-10-22 | 142.83 |
| 2018-10-19 | 142.83 |
| 2018-10-18 | 142.83 |
| 2018-10-16 | 142.83 |
| 2018-10-15 | 142.83 |
| 2018-10-12 | 142.83 |
| 2018-10-11 | 142.83 |
| 2018-10-10 | 142.83 |
| 2018-10-09 | 142.83 |
| 2018-10-08 | 142.83 |
| 2018-10-05 | 142.83 |
| 2018-10-04 | 142.83 |
| 2018-10-03 | 142.83 |
| 2018-10-02 | 144.22 |
| 2018-09-28 | 144.22 |
| 2018-09-27 | 144.22 |
| 2018-09-26 | 144.22 |
| 2018-09-24 | 144.22 |
| 2018-09-21 | 142.83 |
| 2018-09-20 | 142.83 |
| 2018-09-19 | 142.83 |
| 2018-09-18 | 142.83 |
| 2018-09-17 | 142.83 |
| 2018-09-14 | 142.83 |
| 2018-09-13 | 142.83 |
| 2018-09-12 | 142.83 |
| 2018-09-11 | 142.83 |
| 2018-09-10 | 142.83 |
| 2018-09-07 | 142.83 |
| 2018-09-06 | 142.83 |
| 2018-09-05 | 142.83 |
| 2018-09-04 | 142.83 |
| 2018-09-03 | 142.83 |
| 2018-08-31 | 142.83 |
| 2018-08-30 | 142.83 |
| 2018-08-29 | 142.83 |
| 2018-08-28 | 142.83 |
| 2018-08-27 | 142.83 |
| 2018-08-24 | 142.83 |
| 2018-08-23 | 142.83 |
| 2018-08-22 | 142.83 |
| 2018-08-21 | 142.83 |
| 2018-08-20 | 142.83 |
| 2018-08-17 | 142.83 |
| 2018-08-16 | 142.83 |
| 2018-08-15 | 142.83 |
| 2018-08-14 | 142.83 |
| 2018-08-13 | 142.83 |
| 2018-08-10 | 142.83 |
| 2018-08-09 | 142.83 |
| 2018-08-08 | 142.83 |
| 2018-08-07 | 142.83 |
| 2018-08-06 | 142.83 |
| 2018-08-03 | 142.83 |
| 2018-08-02 | 142.83 |
| 2018-08-01 | 142.83 |
| 2018-07-31 | 142.83 |
| 2018-07-30 | 142.83 |
| 2018-07-27 | 142.83 |
| 2018-07-26 | 144.22 |
| 2018-07-25 | 144.22 |
| 2018-07-24 | 144.22 |
| 2018-07-23 | 144.22 |
| 2018-07-20 | 142.83 |
| 2018-07-19 | 142.83 |
| 2018-07-18 | 142.83 |
| 2018-07-17 | 142.83 |
| 2018-07-16 | 142.83 |
| 2018-07-13 | 142.83 |
| 2018-07-12 | 142.83 |
| 2018-07-11 | 144.22 |
| 2018-07-10 | 144.22 |
| 2018-07-09 | 144.22 |
| 2018-07-06 | 144.22 |
| 2018-07-05 | 144.22 |
| 2018-07-04 | 144.22 |
| 2018-07-03 | 144.22 |
| 2018-06-29 | 144.22 |
| 2018-06-28 | 144.22 |
| 2018-06-27 | 144.22 |
| 2018-06-26 | 144.22 |
| 2018-06-25 | 144.22 |
| 2018-06-22 | 142.83 |
| 2018-06-21 | 144.22 |
| 2018-06-20 | 131.66 |
| 2018-06-19 | 142.83 |
| 2018-06-15 | 144.22 |
| 2018-06-14 | 144.22 |
| 2018-06-13 | 144.22 |
| 2018-06-12 | 144.22 |
| 2018-06-11 | 141.43 |
| 2018-06-08 | 141.43 |
| 2018-06-07 | 141.43 |
| 2018-06-06 | 141.43 |
| 2018-06-05 | 141.43 |
| 2018-06-04 | 141.43 |
| 2018-06-01 | 141.43 |
| 2018-05-31 | 141.43 |
| 2018-05-30 | 141.43 |
| 2018-05-29 | 141.43 |
| 2018-05-28 | 147.02 |
| 2018-05-25 | 147.02 |
| 2018-05-24 | 147.02 |
| 2018-05-23 | 147.02 |
| 2018-05-21 | 147.02 |
| 2018-05-18 | 147.02 |
| 2018-05-17 | 147.02 |
| 2018-05-16 | 147.02 |
| 2018-05-15 | 147.02 |
| 2018-05-14 | 147.02 |
| 2018-05-11 | 147.02 |
| 2018-05-10 | 147.02 |
| 2018-05-09 | 147.02 |
| 2018-05-08 | 147.02 |
| 2018-05-07 | 147.02 |
| 2018-05-04 | 147.02 |
| 2018-05-03 | 147.02 |
| 2018-05-02 | 147.02 |
| 2018-04-30 | 144.22 |
| 2018-04-27 | 142.83 |
| 2018-04-26 | 142.83 |
| 2018-04-25 | 142.83 |
| 2018-04-24 | 142.83 |
| 2018-04-23 | 142.83 |
| 2018-04-20 | 144.22 |
| 2018-04-19 | 144.22 |
| 2018-04-18 | 144.22 |
| 2018-04-17 | 144.22 |
| 2018-04-16 | 144.22 |
| 2018-04-13 | 144.22 |
| 2018-04-12 | 144.22 |
| 2018-04-11 | 145.62 |
| 2018-04-10 | 145.62 |
| 2018-04-09 | 145.62 |
| 2018-04-06 | 147.02 |
| 2018-04-04 | 147.02 |
| 2018-04-03 | 147.02 |
| 2018-03-29 | 144.22 |
| 2018-03-28 | 140.04 |
| 2018-03-27 | 140.04 |
| 2018-03-26 | 140.04 |
| 2018-03-23 | 147.02 |
| 2018-03-22 | 147.02 |
| 2018-03-21 | 147.02 |
| 2018-03-20 | 147.02 |
| 2018-03-19 | 147.02 |
| 2018-03-16 | 147.02 |
| 2018-03-15 | 147.02 |
| 2018-03-14 | 147.02 |
| 2018-03-13 | 144.22 |
| 2018-03-12 | 144.22 |
| 2018-03-09 | 138.64 |
| 2018-03-08 | 151.20 |
| 2018-03-07 | 151.20 |
| 2018-03-06 | 151.20 |
| 2018-03-05 | 151.20 |
| 2018-03-02 | 151.20 |
| 2018-03-01 | 151.20 |
| 2018-02-28 | 151.20 |
| 2018-02-27 | 163.76 |
| 2018-02-26 | 163.76 |
| 2018-02-23 | 163.76 |
| 2018-02-22 | 165.16 |
| 2018-02-21 | 165.16 |
| 2018-02-20 | 156.78 |
| 2018-02-15 | 148.41 |
| 2018-02-14 | 148.41 |
| 2018-02-13 | 145.62 |
| 2018-02-12 | 145.62 |
| 2018-02-09 | 145.62 |
| 2018-02-08 | 149.81 |
| 2018-02-07 | 156.78 |
| 2018-02-06 | 156.78 |
| 2018-02-05 | 156.78 |
| 2018-02-02 | 156.78 |
| 2018-02-01 | 156.78 |
| 2018-01-31 | 148.41 |
| 2018-01-30 | 148.41 |
| 2018-01-29 | 148.41 |
| 2018-01-26 | 137.25 |
| 2018-01-25 | 144.22 |
| 2018-01-24 | 144.22 |
| 2018-01-23 | 144.22 |
| 2018-01-22 | 144.22 |
| 2018-01-19 | 144.22 |
| 2018-01-18 | 144.22 |
| 2018-01-17 | 144.22 |
| 2018-01-16 | 137.25 |
| 2018-01-15 | 137.25 |
| 2018-01-12 | 147.02 |
| 2018-01-11 | 147.02 |
| 2018-01-10 | 147.02 |
| 2018-01-09 | 135.85 |
| 2018-01-08 | 135.85 |
| 2018-01-05 | 135.85 |
| 2018-01-04 | 135.85 |
| 2018-01-03 | 135.85 |
| 2018-01-02 | 135.85 |
| 2017-12-29 | 135.85 |
| 2017-12-28 | 133.06 |
| 2017-12-27 | 133.06 |
| 2017-12-22 | 137.25 |
| 2017-12-21 | 131.66 |
| 2017-12-20 | 131.66 |
| 2017-12-19 | 131.66 |
| 2017-12-18 | 133.06 |
| 2017-12-15 | 133.06 |
| 2017-12-14 | 133.06 |
| 2017-12-13 | 133.06 |
| 2017-12-12 | 133.06 |
| 2017-12-11 | 133.06 |
| 2017-12-08 | 133.06 |
| 2017-12-07 | 148.41 |
| 2017-12-06 | 148.41 |
| 2017-12-05 | 149.81 |
| 2017-12-04 | 149.81 |
| 2017-12-01 | 149.81 |
| 2017-11-30 | 151.20 |
| 2017-11-29 | 151.20 |
| 2017-11-28 | 151.20 |
| 2017-11-27 | 151.20 |
| 2017-11-24 | 144.22 |
| 2017-11-23 | 140.04 |
| 2017-11-22 | 145.62 |
| 2017-11-21 | 151.20 |
| 2017-11-20 | 152.60 |
| 2017-11-17 | 152.60 |
| 2017-11-16 | 153.99 |
| 2017-11-15 | 155.39 |
| 2017-11-14 | 155.39 |
| 2017-11-13 | 155.39 |
| 2017-11-10 | 137.25 |
| 2017-11-09 | 137.25 |
| 2017-11-08 | 137.25 |
| 2017-11-07 | 135.85 |
| 2017-11-06 | 137.25 |
| 2017-11-03 | 137.25 |
| 2017-11-02 | 137.25 |
| 2017-11-01 | 137.25 |
| 2017-10-31 | 133.06 |
| 2017-10-30 | 133.06 |
| 2017-10-27 | 142.83 |
| 2017-10-26 | 142.83 |
| 2017-10-25 | 142.83 |
| 2017-10-24 | 137.25 |
| 2017-10-23 | 137.25 |
| 2017-10-20 | 144.22 |
| 2017-10-19 | 144.22 |
| 2017-10-18 | 144.22 |
| 2017-10-17 | 144.22 |
| 2017-10-16 | 144.22 |
| 2017-10-13 | 144.22 |
| 2017-10-12 | 144.22 |
| 2017-10-11 | 144.22 |
| 2017-10-10 | 144.22 |
| 2017-10-09 | 144.22 |
| 2017-10-06 | 144.22 |
| 2017-10-04 | 144.22 |
| 2017-10-03 | 144.22 |
| 2017-09-29 | 144.22 |
| 2017-09-28 | 144.22 |
| 2017-09-27 | 144.22 |
| 2017-09-26 | 144.22 |
| 2017-09-25 | 144.22 |
| 2017-09-22 | 144.22 |
| 2017-09-21 | 144.22 |
| 2017-09-20 | 144.22 |
| 2017-09-19 | 144.22 |
| 2017-09-18 | 144.22 |
| 2017-09-15 | 144.22 |
| 2017-09-14 | 149.81 |
| 2017-09-13 | 149.81 |
| 2017-09-12 | 149.81 |
| 2017-09-11 | 148.41 |
| 2017-09-08 | 148.41 |
| 2017-09-07 | 148.41 |
| 2017-09-06 | 148.41 |
| 2017-09-05 | 148.41 |
| 2017-09-04 | 148.41 |
| 2017-09-01 | 148.41 |
| 2017-08-31 | 148.41 |
| 2017-08-30 | 148.41 |
| 2017-08-29 | 148.41 |
| 2017-08-28 | 148.41 |
| 2017-08-25 | 148.41 |
| 2017-08-24 | 148.41 |
| 2017-08-22 | 135.85 |
| 2017-08-21 | 135.85 |
| 2017-08-18 | 135.85 |
| 2017-08-17 | 135.85 |
| 2017-08-16 | 135.85 |
| 2017-08-15 | 135.85 |
| 2017-08-14 | 135.85 |
| 2017-08-11 | 135.85 |
| 2017-08-10 | 135.85 |
| 2017-08-09 | 135.85 |
| 2017-08-08 | 135.85 |
| 2017-08-07 | 135.85 |
| 2017-08-04 | 135.85 |
| 2017-08-03 | 135.85 |
| 2017-08-02 | 135.85 |
| 2017-08-01 | 141.43 |
| 2017-07-31 | 141.43 |
| 2017-07-28 | 141.43 |
| 2017-07-27 | 144.22 |
| 2017-07-26 | 144.22 |
| 2017-07-25 | 144.22 |
| 2017-07-24 | 144.22 |
| 2017-07-21 | 144.22 |
| 2017-07-20 | 144.22 |
| 2017-07-19 | 144.22 |
| 2017-07-18 | 144.22 |
| 2017-07-17 | 144.22 |
| 2017-07-14 | 144.22 |
| 2017-07-13 | 138.64 |
| 2017-07-12 | 133.06 |
| 2017-07-11 | 137.25 |
| 2017-07-10 | 137.25 |
| 2017-07-07 | 137.25 |
| 2017-07-06 | 137.25 |
| 2017-07-05 | 137.25 |
| 2017-07-04 | 134.45 |
| 2017-07-03 | 133.06 |
| 2017-06-30 | 131.66 |
| 2017-06-29 | 131.66 |
| 2017-06-28 | 131.66 |
| 2017-06-27 | 131.66 |
| 2017-06-26 | 137.25 |
| 2017-06-23 | 137.25 |
| 2017-06-22 | 121.89 |
| 2017-06-21 | 117.71 |
| 2017-06-20 | 137.25 |
| 2017-06-19 | 137.25 |
| 2017-06-16 | 137.25 |
| 2017-06-15 | 137.25 |
| 2017-06-14 | 137.25 |
| 2017-06-13 | 130.27 |
| 2017-06-12 | 130.27 |
| 2017-06-09 | 130.27 |
| 2017-06-08 | 134.45 |
| 2017-06-07 | 134.45 |
| 2017-06-06 | 134.45 |
| 2017-06-05 | 134.45 |
| 2017-06-02 | 134.45 |
| 2017-06-01 | 134.45 |
| 2017-05-31 | 134.45 |
| 2017-05-29 | 134.45 |
| 2017-05-26 | 134.45 |
| 2017-05-25 | 126.08 |
| 2017-05-24 | 126.08 |
| 2017-05-23 | 131.66 |
| 2017-05-22 | 131.66 |
| 2017-05-19 | 130.27 |
| 2017-05-18 | 130.27 |
| 2017-05-17 | 130.27 |
| 2017-05-16 | 126.08 |
| 2017-05-15 | 124.69 |
| 2017-05-12 | 124.69 |
| 2017-05-11 | 123.29 |
| 2017-05-10 | 130.27 |
| 2017-05-09 | 130.27 |
| 2017-05-08 | 130.27 |
| 2017-05-05 | 130.27 |
| 2017-05-04 | 130.27 |
| 2017-05-02 | 130.27 |
| 2017-04-28 | 130.27 |
| 2017-04-27 | 123.29 |
| 2017-04-26 | 123.29 |
| 2017-04-25 | 121.89 |
| 2017-04-24 | 121.89 |
| 2017-04-21 | 119.10 |
| 2017-04-20 | 119.10 |
| 2017-04-19 | 119.10 |
| 2017-04-18 | 119.10 |
| 2017-04-13 | 128.87 |
| 2017-04-12 | 128.87 |
| 2017-04-11 | 128.87 |
| 2017-04-10 | 128.87 |
| 2017-04-07 | 128.87 |
| 2017-04-06 | 128.87 |
| 2017-04-05 | 128.87 |
| 2017-04-03 | 128.87 |
| 2017-03-31 | 128.87 |
| 2017-03-30 | 128.87 |
| 2017-03-29 | 128.87 |
| 2017-03-28 | 128.87 |
| 2017-03-27 | 134.45 |
| 2017-03-24 | 134.45 |
| 2017-03-23 | 134.45 |
| 2017-03-22 | 134.45 |
| 2017-03-21 | 135.85 |
| 2017-03-20 | 137.25 |
| 2017-03-17 | 137.25 |
| 2017-03-16 | 158.18 |
| 2017-03-15 | 137.25 |
| 2017-03-14 | 149.81 |
| 2017-03-13 | 152.60 |
| 2017-03-10 | 152.60 |
| 2017-03-09 | 152.60 |
| 2017-03-08 | 152.60 |
| 2017-03-07 | 152.60 |
| 2017-03-06 | 152.60 |
| 2017-03-03 | 152.60 |
| 2017-03-02 | 152.60 |
| 2017-03-01 | 152.60 |
| 2017-02-28 | 152.60 |
| 2017-02-27 | 152.60 |
| 2017-02-24 | 152.60 |
| 2017-02-23 | 152.60 |
| 2017-02-22 | 152.60 |
| 2017-02-21 | 158.18 |
| 2017-02-20 | 158.18 |
| 2017-02-17 | 158.18 |
| 2017-02-16 | 158.18 |
| 2017-02-15 | 158.18 |
| 2017-02-14 | 158.18 |
| 2017-02-13 | 158.18 |
| 2017-02-10 | 158.18 |
| 2017-02-09 | 158.18 |
| 2017-02-08 | 158.18 |
| 2017-02-07 | 158.18 |
| 2017-02-06 | 158.18 |
| 2017-02-03 | 158.18 |
| 2017-02-02 | 158.18 |
| 2017-02-01 | 158.18 |
| 2017-01-27 | 158.18 |
| 2017-01-26 | 158.18 |
| 2017-01-25 | 158.18 |
| 2017-01-24 | 158.18 |
| 2017-01-23 | 158.18 |
| 2017-01-20 | 158.18 |
| 2017-01-19 | 158.18 |
| 2017-01-18 | 162.37 |
| 2017-01-17 | 135.85 |
| 2017-01-16 | 134.45 |
| 2017-01-13 | 134.45 |
| 2017-01-12 | 134.45 |
| 2017-01-11 | 134.45 |
| 2017-01-10 | 134.45 |
| 2017-01-09 | 134.45 |
| 2017-01-06 | 134.45 |
| 2017-01-05 | 134.45 |
| 2017-01-04 | 134.45 |
| 2017-01-03 | 134.45 |
| 2016-12-30 | 134.45 |
| 2016-12-29 | 134.45 |
| 2016-12-28 | 134.45 |
| 2016-12-23 | 134.45 |
| 2016-12-22 | 134.45 |
| 2016-12-21 | 134.45 |
| 2016-12-20 | 134.45 |
| 2016-12-19 | 134.45 |
| 2016-12-16 | 134.45 |
| 2016-12-15 | 134.45 |
| 2016-12-14 | 130.27 |
| 2016-12-13 | 130.27 |
| 2016-12-12 | 130.27 |
| 2016-12-09 | 130.27 |
| 2016-12-08 | 130.27 |
| 2016-12-07 | 130.27 |
| 2016-12-06 | 134.45 |
| 2016-12-05 | 137.25 |
| 2016-12-02 | 137.25 |
| 2016-12-01 | 140.04 |
| 2016-11-30 | 138.64 |
| 2016-11-29 | 141.43 |
| 2016-11-28 | 144.22 |
| 2016-11-25 | 144.22 |
| 2016-11-24 | 144.22 |
| 2016-11-23 | 144.22 |
| 2016-11-22 | 144.22 |
| 2016-11-21 | 144.22 |
| 2016-11-18 | 144.22 |
| 2016-11-17 | 144.22 |
| 2016-11-16 | 144.22 |
| 2016-11-15 | 144.22 |
| 2016-11-14 | 144.22 |
| 2016-11-11 | 144.22 |
| 2016-11-10 | 144.22 |
| 2016-11-09 | 130.27 |
| 2016-11-08 | 130.27 |
| 2016-11-07 | 130.27 |
| 2016-11-04 | 130.27 |
| 2016-11-03 | 127.48 |
| 2016-11-02 | 127.48 |
| 2016-11-01 | 117.71 |
| 2016-10-31 | 116.31 |
| 2016-10-28 | 116.31 |
| 2016-10-27 | 113.52 |
| 2016-10-26 | 109.33 |
| 2016-10-25 | 112.13 |
| 2016-10-24 | 117.71 |
| 2016-10-20 | 124.69 |
| 2016-10-19 | 124.69 |
| 2016-10-18 | 130.27 |
| 2016-10-17 | 130.27 |
| 2016-10-14 | 137.25 |
| 2016-10-13 | 130.27 |
| 2016-10-12 | 130.27 |
| 2016-10-11 | 130.27 |
| 2016-10-07 | 130.27 |
| 2016-10-06 | 140.04 |
| 2016-10-05 | 145.62 |
| 2016-10-04 | 145.62 |
| 2016-10-03 | 145.62 |
| 2016-09-30 | 145.62 |
| 2016-09-29 | 149.81 |
| 2016-09-28 | 149.81 |
| 2016-09-27 | 149.81 |
| 2016-09-26 | 149.81 |
| 2016-09-23 | 149.81 |
| 2016-09-22 | 149.81 |
| 2016-09-21 | 149.81 |
| 2016-09-20 | 145.62 |
| 2016-09-19 | 144.22 |
| 2016-09-15 | 144.22 |
| 2016-09-14 | 144.22 |
| 2016-09-13 | 144.22 |
| 2016-09-12 | 144.22 |
| 2016-09-09 | 144.22 |
| 2016-09-08 | 144.22 |
| 2016-09-07 | 145.62 |
| 2016-09-06 | 155.39 |
| 2016-09-05 | 167.95 |
| 2016-09-02 | 167.95 |
| 2016-09-01 | 167.95 |
| 2016-08-31 | 167.95 |
| 2016-08-30 | 167.95 |
| 2016-08-29 | 167.95 |
| 2016-08-26 | 167.95 |
| 2016-08-25 | 167.95 |
| 2016-08-24 | 167.95 |
| 2016-08-23 | 170.74 |
| 2016-08-22 | 170.74 |
| 2016-08-19 | 172.14 |
| 2016-08-18 | 172.14 |
| 2016-08-17 | 173.53 |
| 2016-08-16 | 147.02 |
| 2016-08-15 | 145.62 |
| 2016-08-12 | 152.60 |
| 2016-08-11 | 144.22 |
| 2016-08-10 | 144.22 |
| 2016-08-09 | 144.22 |
| 2016-08-08 | 160.97 |
| 2016-08-05 | 160.97 |
| 2016-08-04 | 160.97 |
| 2016-08-03 | 160.97 |
| 2016-08-01 | 160.97 |
| 2016-07-29 | 160.97 |
| 2016-07-28 | 160.97 |
| 2016-07-27 | 160.97 |
| 2016-07-26 | 156.78 |
| 2016-07-25 | 156.78 |
| 2016-07-22 | 156.78 |
| 2016-07-21 | 156.78 |
| 2016-07-20 | 155.39 |
| 2016-07-19 | 179.11 |
| 2016-07-18 | 179.11 |
| 2016-07-15 | 179.11 |
| 2016-07-14 | 179.11 |
| 2016-07-13 | 179.11 |
| 2016-07-12 | 179.11 |
| 2016-07-11 | 179.11 |
| 2016-07-08 | 179.11 |
| 2016-07-07 | 179.11 |
| 2016-07-06 | 179.11 |
| 2016-07-05 | 179.11 |
| 2016-07-04 | 179.11 |
| 2016-06-30 | 179.11 |
| 2016-06-29 | 179.11 |
| 2016-06-28 | 179.11 |
| 2016-06-27 | 179.11 |
| 2016-06-24 | 179.11 |
| 2016-06-23 | 179.11 |
| 2016-06-22 | 179.11 |
| 2016-06-21 | 179.11 |
| 2016-06-20 | 179.11 |
| 2016-06-17 | 179.11 |
| 2016-06-16 | 179.11 |
| 2016-06-15 | 179.11 |
| 2016-06-14 | 179.11 |
| 2016-06-13 | 179.11 |
| 2016-06-10 | 179.11 |
| 2016-06-08 | 179.11 |
| 2016-06-07 | 179.11 |
| 2016-06-06 | 179.11 |
| 2016-06-03 | 190.28 |
| 2016-06-02 | 190.28 |
| 2016-06-01 | 190.28 |
| 2016-05-31 | 207.02 |
| 2016-05-30 | 207.02 |
| 2016-05-27 | 207.02 |
| 2016-05-26 | 218.19 |
| 2016-05-25 | 218.19 |
| 2016-05-24 | 218.19 |
| 2016-05-23 | 218.19 |
| 2016-05-20 | 218.19 |
| 2016-05-19 | 218.19 |
| 2016-05-18 | 218.19 |
| 2016-05-17 | 218.19 |
| 2016-05-16 | 218.19 |
| 2016-05-13 | 218.19 |
| 2016-05-12 | 218.19 |
| 2016-05-11 | 218.19 |
| 2016-05-10 | 218.19 |
| 2016-05-09 | 218.19 |
| 2016-05-06 | 218.19 |
| 2016-05-05 | 218.19 |
| 2016-05-04 | 218.19 |
| 2016-05-03 | 218.19 |
| 2016-04-29 | 218.19 |
| 2016-04-28 | 218.19 |
| 2016-04-27 | 241.91 |
| 2016-04-26 | 244.70 |
| 2016-04-25 | 244.70 |
| 2016-04-22 | 247.50 |
| 2016-04-21 | 247.50 |
| 2016-04-20 | 247.50 |
| 2016-04-19 | 247.50 |
| 2016-04-18 | 247.50 |
| 2016-04-15 | 247.50 |
| 2016-04-14 | 247.50 |
| 2016-04-13 | 247.50 |
| 2016-04-12 | 247.50 |
| 2016-04-11 | 247.50 |
| 2016-04-08 | 247.50 |
| 2016-04-07 | 248.89 |
| 2016-04-06 | 241.91 |
| 2016-04-05 | 241.91 |
| 2016-04-01 | 241.91 |
| 2016-03-31 | 241.91 |
| 2016-03-30 | 241.91 |
| 2016-03-29 | 241.91 |
| 2016-03-24 | 241.91 |
| 2016-03-23 | 241.91 |
| 2016-03-22 | 237.73 |
| 2016-03-21 | 237.73 |
| 2016-03-18 | 237.73 |
| 2016-03-17 | 237.73 |
| 2016-03-16 | 237.73 |
| 2016-03-15 | 237.73 |
| 2016-03-14 | 241.91 |
| 2016-03-11 | 248.89 |
| 2016-03-10 | 248.89 |
| 2016-03-09 | 248.89 |
| 2016-03-08 | 248.89 |
| 2016-03-07 | 248.89 |
| 2016-03-04 | 250.29 |
| 2016-03-03 | 250.29 |
| 2016-03-02 | 250.29 |
| 2016-03-01 | 260.06 |
| 2016-02-29 | 260.06 |
| 2016-02-26 | 250.29 |
| 2016-02-25 | 248.89 |
| 2016-02-24 | 248.89 |
| 2016-02-23 | 248.89 |
| 2016-02-22 | 268.43 |
| 2016-02-19 | 268.43 |
| 2016-02-18 | 268.43 |
| 2016-02-17 | 268.43 |
| 2016-02-16 | 268.43 |
| 2016-02-15 | 268.43 |
| 2016-02-12 | 268.43 |
| 2016-02-11 | 268.43 |
| 2016-02-05 | 268.43 |
| 2016-02-04 | 268.43 |
| 2016-02-03 | 268.43 |
| 2016-02-02 | 268.43 |
| 2016-02-01 | 268.43 |
| 2016-01-29 | 283.78 |
| 2016-01-28 | 290.76 |
| 2016-01-27 | 290.76 |
| 2016-01-26 | 290.76 |
| 2016-01-25 | 290.76 |
| 2016-01-22 | 290.76 |
| 2016-01-21 | 290.76 |
| 2016-01-20 | 290.76 |
| 2016-01-19 | 290.76 |
| 2016-01-18 | 290.76 |
| 2016-01-15 | 290.76 |
| 2016-01-14 | 290.76 |
| 2016-01-13 | 290.76 |
| 2016-01-12 | 290.76 |
| 2016-01-11 | 290.76 |
| 2016-01-08 | 290.76 |
| 2016-01-07 | 290.76 |
| 2016-01-06 | 290.76 |
| 2016-01-05 | 290.76 |
| 2016-01-04 | 290.76 |
| 2015-12-31 | 290.76 |
| 2015-12-30 | 290.76 |
| 2015-12-29 | 283.78 |
| 2015-12-28 | 280.99 |
| 2015-12-24 | 274.01 |
| 2015-12-23 | 269.82 |
| 2015-12-22 | 267.03 |
| 2015-12-21 | 265.64 |
| 2015-12-18 | 264.24 |
| 2015-12-17 | 261.45 |
| 2015-12-16 | 261.45 |
| 2015-12-15 | 261.45 |
| 2015-12-14 | 261.45 |
| 2015-12-11 | 261.45 |
| 2015-12-10 | 261.45 |
| 2015-12-09 | 267.03 |
| 2015-12-08 | 269.82 |
| 2015-12-07 | 269.82 |
| 2015-12-04 | 269.82 |
| 2015-12-03 | 269.82 |
| 2015-12-02 | 269.82 |
| 2015-12-01 | 269.82 |
| 2015-11-30 | 269.82 |
| 2015-11-27 | 269.82 |
| 2015-11-26 | 269.82 |
| 2015-11-25 | 269.82 |
| 2015-11-24 | 269.82 |
| 2015-11-23 | 269.82 |
| 2015-11-20 | 269.82 |
| 2015-11-19 | 264.24 |
| 2015-11-18 | 264.24 |
| 2015-11-17 | 264.24 |
| 2015-11-16 | 264.24 |
| 2015-11-13 | 264.24 |
| 2015-11-12 | 264.24 |
| 2015-11-11 | 264.24 |
| 2015-11-10 | 264.24 |
| 2015-11-09 | 293.55 |
| 2015-11-06 | 293.55 |
| 2015-11-05 | 297.74 |
| 2015-11-04 | 297.74 |
| 2015-11-03 | 297.74 |
| 2015-11-02 | 297.74 |
| 2015-10-30 | 297.74 |
| 2015-10-29 | 297.74 |
| 2015-10-28 | 297.74 |
| 2015-10-27 | 297.74 |
| 2015-10-26 | 297.74 |
| 2015-10-23 | 297.74 |
| 2015-10-22 | 297.74 |
| 2015-10-20 | 297.74 |
| 2015-10-19 | 290.76 |
| 2015-10-16 | 290.76 |
| 2015-10-15 | 290.76 |
| 2015-10-14 | 290.76 |
| 2015-10-13 | 290.76 |
| 2015-10-12 | 283.78 |
| 2015-10-09 | 280.99 |
| 2015-10-08 | 279.59 |
| 2015-10-07 | 290.76 |
| 2015-10-06 | 285.18 |
| 2015-10-05 | 276.80 |
| 2015-10-02 | 274.01 |
| 2015-09-30 | 271.22 |
| 2015-09-29 | 271.22 |
| 2015-09-25 | 271.22 |
| 2015-09-24 | 271.22 |
| 2015-09-23 | 271.22 |
| 2015-09-22 | 271.22 |
| 2015-09-21 | 269.82 |
| 2015-09-18 | 271.22 |
| 2015-09-17 | 272.62 |
| 2015-09-16 | 269.82 |
| 2015-09-15 | 267.03 |
| 2015-09-14 | 265.64 |
| 2015-09-11 | 265.64 |
| 2015-09-10 | 283.78 |
| 2015-09-09 | 287.97 |
| 2015-09-08 | 287.97 |
| 2015-09-07 | 287.97 |
| 2015-09-04 | 287.97 |
| 2015-09-02 | 290.76 |
| 2015-09-01 | 290.76 |
| 2015-08-31 | 292.15 |
| 2015-08-28 | 292.15 |
| 2015-08-27 | 290.76 |
| 2015-08-26 | 290.76 |
| 2015-08-25 | 290.76 |
| 2015-08-24 | 304.71 |
| 2015-08-21 | 304.71 |
| 2015-08-20 | 304.71 |
| 2015-08-19 | 304.71 |
| 2015-08-18 | 304.71 |
| 2015-08-17 | 304.71 |
| 2015-08-14 | 304.71 |
| 2015-08-13 | 304.71 |
| 2015-08-12 | 304.71 |
| 2015-08-11 | 304.71 |
| 2015-08-10 | 304.71 |
| 2015-08-07 | 304.71 |
| 2015-08-06 | 304.71 |
| 2015-08-05 | 304.71 |
| 2015-08-04 | 304.71 |
| 2015-08-03 | 304.71 |
| 2015-07-31 | 325.65 |
| 2015-07-30 | 325.65 |
| 2015-07-29 | 328.44 |
| 2015-07-28 | 328.44 |
| 2015-07-27 | 328.44 |
| 2015-07-24 | 304.71 |
| 2015-07-23 | 304.71 |
| 2015-07-22 | 304.71 |
| 2015-07-21 | 325.65 |
| 2015-07-20 | 318.67 |
| 2015-07-17 | 294.94 |
| 2015-07-16 | 292.15 |
| 2015-07-15 | 290.76 |
| 2015-07-14 | 297.74 |
| 2015-07-13 | 297.74 |
| 2015-07-10 | 290.76 |
| 2015-07-09 | 290.76 |
| 2015-07-08 | 290.76 |
| 2015-07-07 | 297.74 |
| 2015-07-06 | 297.74 |
| 2015-07-03 | 297.74 |
| 2015-07-02 | 297.74 |
| 2015-06-30 | 297.74 |
| 2015-06-29 | 304.71 |
| 2015-06-26 | 304.71 |
| 2015-06-25 | 304.71 |
| 2015-06-24 | 306.11 |
| 2015-06-23 | 306.11 |
| 2015-06-22 | 306.11 |
| 2015-06-19 | 306.11 |
| 2015-06-18 | 306.11 |
| 2015-06-17 | 306.11 |
| 2015-06-16 | 306.11 |
| 2015-06-15 | 306.11 |
| 2015-06-12 | 306.11 |
| 2015-06-11 | 306.11 |
| 2015-06-10 | 306.11 |
| 2015-06-09 | 306.11 |
| 2015-06-08 | 306.11 |
| 2015-06-05 | 306.11 |
| 2015-06-04 | 306.11 |
| 2015-06-03 | 306.11 |
| 2015-06-02 | 306.11 |
| 2015-06-01 | 303.37 |
| 2015-05-29 | 303.37 |
| 2015-05-28 | 300.64 |
| 2015-05-27 | 297.91 |
| 2015-05-26 | 310.21 |
| 2015-05-22 | 310.21 |
| 2015-05-21 | 310.21 |
| 2015-05-20 | 310.21 |
| 2015-05-19 | 310.21 |
| 2015-05-18 | 306.11 |
| 2015-05-15 | 286.97 |
| 2015-05-14 | 284.23 |
| 2015-05-13 | 288.33 |
| 2015-05-12 | 288.33 |
| 2015-05-11 | 291.07 |
| 2015-05-08 | 284.23 |
| 2015-05-07 | 282.86 |
| 2015-05-06 | 286.97 |
| 2015-05-05 | 286.97 |
| 2015-05-04 | 286.97 |
| 2015-04-30 | 281.50 |
| 2015-04-29 | 266.46 |
| 2015-04-28 | 263.72 |
| 2015-04-27 | 263.72 |
| 2015-04-24 | 262.35 |
| 2015-04-23 | 262.35 |
| 2015-04-22 | 262.35 |
| 2015-04-21 | 267.82 |
| 2015-04-20 | 267.82 |
| 2015-04-17 | 266.46 |
| 2015-04-16 | 266.46 |
| 2015-04-15 | 266.46 |
| 2015-04-14 | 274.66 |
| 2015-04-13 | 274.66 |
| 2015-04-10 | 274.66 |
| 2015-04-09 | 274.66 |
| 2015-04-08 | 274.66 |
| 2015-04-02 | 265.09 |
| 2015-04-01 | 265.09 |
| 2015-03-31 | 265.09 |
| 2015-03-30 | 282.86 |
| 2015-03-27 | 282.86 |
| 2015-03-26 | 282.86 |
| 2015-03-25 | 282.86 |
| 2015-03-24 | 284.23 |
| 2015-03-23 | 284.23 |
| 2015-03-20 | 284.23 |
| 2015-03-19 | 284.23 |
| 2015-03-18 | 282.86 |
| 2015-03-17 | 289.70 |
| 2015-03-16 | 289.70 |
| 2015-03-13 | 291.07 |
| 2015-03-12 | 291.07 |
| 2015-03-11 | 291.07 |
| 2015-03-10 | 288.33 |
| 2015-03-09 | 288.33 |
| 2015-03-06 | 282.86 |
| 2015-03-05 | 282.86 |
| 2015-03-04 | 289.70 |
| 2015-03-03 | 289.70 |
| 2015-03-02 | 285.60 |
| 2015-02-27 | 285.60 |
| 2015-02-26 | 285.60 |
| 2015-02-25 | 285.60 |
| 2015-02-24 | 285.60 |
| 2015-02-23 | 285.60 |
| 2015-02-18 | 285.60 |
| 2015-02-17 | 285.60 |
| 2015-02-16 | 285.60 |
| 2015-02-13 | 285.60 |
| 2015-02-12 | 285.60 |
| 2015-02-11 | 285.60 |
| 2015-02-10 | 285.60 |
| 2015-02-09 | 285.60 |
| 2015-02-06 | 285.60 |
| 2015-02-05 | 285.60 |
| 2015-02-04 | 289.70 |
| 2015-02-03 | 289.70 |
| 2015-02-02 | 289.70 |
| 2015-01-30 | 289.70 |
| 2015-01-29 | 289.70 |
| 2015-01-28 | 289.70 |
| 2015-01-27 | 289.70 |
| 2015-01-26 | 289.70 |
| 2015-01-23 | 289.70 |
| 2015-01-22 | 289.70 |
| 2015-01-21 | 289.70 |
| 2015-01-20 | 289.70 |
| 2015-01-19 | 310.21 |
| 2015-01-16 | 310.21 |
| 2015-01-15 | 310.21 |
| 2015-01-14 | 310.21 |
| 2015-01-13 | 289.70 |
| 2015-01-12 | 289.70 |
| 2015-01-09 | 289.70 |
| 2015-01-08 | 286.97 |
| 2015-01-07 | 286.97 |
| 2015-01-06 | 286.97 |
| 2015-01-05 | 286.97 |
| 2015-01-02 | 286.97 |
| 2014-12-31 | 286.97 |
| 2014-12-30 | 285.60 |
| 2014-12-29 | 284.23 |
| 2014-12-24 | 284.23 |
| 2014-12-23 | 284.23 |
| 2014-12-22 | 284.23 |
| 2014-12-19 | 284.23 |
| 2014-12-18 | 284.23 |
| 2014-12-17 | 284.23 |
| 2014-12-16 | 284.23 |
| 2014-12-15 | 284.23 |
| 2014-12-12 | 284.23 |
| 2014-12-11 | 284.23 |
| 2014-12-10 | 284.23 |
| 2014-12-09 | 284.23 |
| 2014-12-08 | 284.23 |
| 2014-12-05 | 284.23 |
| 2014-12-04 | 284.23 |
| 2014-12-03 | 284.23 |
| 2014-12-02 | 284.23 |
| 2014-12-01 | 284.23 |
| 2014-11-28 | 284.23 |
| 2014-11-27 | 296.54 |
| 2014-11-26 | 296.54 |
| 2014-11-25 | 296.54 |
| 2014-11-24 | 300.64 |
| 2014-11-21 | 300.64 |
| 2014-11-20 | 300.64 |
| 2014-11-19 | 300.64 |
| 2014-11-18 | 300.64 |
| 2014-11-17 | 300.64 |
| 2014-11-14 | 300.64 |
| 2014-11-13 | 300.64 |
| 2014-11-12 | 300.64 |
| 2014-11-11 | 296.54 |
| 2014-11-10 | 296.54 |
| 2014-11-07 | 296.54 |
| 2014-11-06 | 296.54 |
| 2014-11-05 | 296.54 |
| 2014-11-04 | 296.54 |
| 2014-11-03 | 296.54 |
| 2014-10-31 | 296.54 |
| 2014-10-30 | 296.54 |
| 2014-10-29 | 296.54 |
| 2014-10-28 | 296.54 |
| 2014-10-27 | 296.54 |
| 2014-10-24 | 296.54 |
| 2014-10-23 | 296.54 |
| 2014-10-22 | 296.54 |
| 2014-10-21 | 296.54 |
| 2014-10-20 | 296.54 |
| 2014-10-17 | 293.80 |
| 2014-10-16 | 317.05 |
| 2014-10-15 | 317.05 |
| 2014-10-14 | 317.05 |
| 2014-10-13 | 317.05 |
| 2014-10-10 | 317.05 |
| 2014-10-09 | 317.05 |
| 2014-10-08 | 317.05 |
| 2014-10-07 | 317.05 |
| 2014-10-06 | 317.05 |
| 2014-10-03 | 317.05 |
| 2014-09-30 | 317.05 |
| 2014-09-29 | 317.05 |
| 2014-09-26 | 317.05 |
| 2014-09-25 | 317.05 |
| 2014-09-24 | 317.05 |
| 2014-09-23 | 317.05 |
| 2014-09-22 | 315.68 |
| 2014-09-19 | 323.89 |
| 2014-09-18 | 323.89 |
| 2014-09-17 | 323.89 |
| 2014-09-16 | 323.89 |
| 2014-09-15 | 323.89 |
| 2014-09-12 | 323.89 |
| 2014-09-11 | 323.89 |
| 2014-09-10 | 323.89 |
| 2014-09-08 | 323.89 |
| 2014-09-05 | 323.89 |
| 2014-09-04 | 323.89 |
| 2014-09-03 | 310.21 |
| 2014-09-02 | 310.21 |
| 2014-09-01 | 310.21 |
| 2014-08-29 | 310.21 |
| 2014-08-28 | 310.21 |
| 2014-08-27 | 310.21 |
| 2014-08-26 | 310.21 |
| 2014-08-25 | 310.21 |
| 2014-08-22 | 311.58 |
| 2014-08-21 | 306.11 |
| 2014-08-20 | 306.11 |
| 2014-08-19 | 319.78 |
| 2014-08-18 | 319.78 |
| 2014-08-15 | 319.78 |
| 2014-08-14 | 319.78 |
| 2014-08-13 | 319.78 |
| 2014-08-12 | 319.78 |
| 2014-08-11 | 318.42 |
| 2014-08-08 | 318.42 |
| 2014-08-07 | 318.42 |
| 2014-08-06 | 322.52 |
| 2014-08-05 | 333.46 |
| 2014-08-04 | 333.46 |
| 2014-08-01 | 333.46 |
| 2014-07-31 | 333.46 |
| 2014-07-30 | 337.56 |
| 2014-07-29 | 337.56 |
| 2014-07-28 | 334.82 |
| 2014-07-25 | 334.82 |
| 2014-07-24 | 330.72 |
| 2014-07-23 | 334.82 |
| 2014-07-22 | 326.62 |
| 2014-07-21 | 321.15 |
| 2014-07-18 | 321.15 |
| 2014-07-17 | 321.15 |
| 2014-07-16 | 317.05 |
| 2014-07-15 | 318.42 |
| 2014-07-14 | 318.42 |
| 2014-07-11 | 318.42 |
| 2014-07-10 | 314.31 |
| 2014-07-09 | 314.31 |
| 2014-07-08 | 323.89 |
| 2014-07-07 | 323.89 |
| 2014-07-04 | 317.05 |
| 2014-07-03 | 317.05 |
| 2014-07-02 | 314.31 |
| 2014-06-30 | 314.31 |
| 2014-06-27 | 317.05 |
| 2014-06-26 | 317.05 |
| 2014-06-25 | 315.68 |
| 2014-06-24 | 315.68 |
| 2014-06-23 | 315.68 |
| 2014-06-20 | 315.68 |
| 2014-06-19 | 314.31 |
| 2014-06-18 | 315.68 |
| 2014-06-17 | 315.68 |
| 2014-06-16 | 315.68 |
| 2014-06-13 | 315.68 |
| 2014-06-12 | 315.68 |
| 2014-06-11 | 315.68 |
| 2014-06-10 | 315.68 |
| 2014-06-09 | 313.00 |
| 2014-06-06 | 313.00 |
| 2014-06-05 | 315.68 |
| 2014-06-04 | 315.68 |
| 2014-06-03 | 315.68 |
| 2014-05-30 | 315.68 |
| 2014-05-29 | 315.68 |
| 2014-05-28 | 314.34 |
| 2014-05-27 | 313.00 |
| 2014-05-26 | 313.00 |
| 2014-05-23 | 313.00 |
| 2014-05-22 | 313.00 |
| 2014-05-21 | 313.00 |
| 2014-05-20 | 313.00 |
| 2014-05-19 | 315.68 |
| 2014-05-16 | 315.68 |
| 2014-05-15 | 315.68 |
| 2014-05-14 | 315.68 |
| 2014-05-13 | 329.09 |
| 2014-05-12 | 329.09 |
| 2014-05-09 | 329.09 |
| 2014-05-08 | 329.09 |
| 2014-05-07 | 329.09 |
| 2014-05-05 | 329.09 |
| 2014-05-02 | 329.09 |
| 2014-04-30 | 329.09 |
| 2014-04-29 | 329.09 |
| 2014-04-28 | 329.09 |
| 2014-04-25 | 334.45 |
| 2014-04-24 | 337.14 |
| 2014-04-23 | 338.48 |
| 2014-04-22 | 349.20 |
| 2014-04-17 | 349.20 |
| 2014-04-16 | 349.20 |
| 2014-04-15 | 349.20 |
| 2014-04-14 | 349.20 |
| 2014-04-11 | 349.20 |
| 2014-04-10 | 349.20 |
| 2014-04-09 | 347.86 |
| 2014-04-08 | 347.86 |
| 2014-04-07 | 347.86 |
| 2014-04-04 | 347.86 |
| 2014-04-03 | 347.86 |
| 2014-04-02 | 347.86 |
| 2014-04-01 | 347.86 |
| 2014-03-31 | 347.86 |
| 2014-03-28 | 347.86 |
| 2014-03-27 | 347.86 |
| 2014-03-26 | 347.86 |
| 2014-03-25 | 350.54 |
| 2014-03-24 | 350.54 |
| 2014-03-21 | 350.54 |
| 2014-03-20 | 350.54 |
| 2014-03-19 | 350.54 |
| 2014-03-18 | 350.54 |
| 2014-03-17 | 350.54 |
| 2014-03-14 | 350.54 |
| 2014-03-13 | 350.54 |
| 2014-03-12 | 350.54 |
| 2014-03-11 | 350.54 |
| 2014-03-10 | 350.54 |
| 2014-03-07 | 350.54 |
| 2014-03-06 | 350.54 |
| 2014-03-05 | 357.25 |
| 2014-03-04 | 357.25 |
| 2014-03-03 | 357.25 |
| 2014-02-28 | 357.25 |
| 2014-02-27 | 357.25 |
| 2014-02-26 | 357.25 |
| 2014-02-25 | 357.25 |
| 2014-02-24 | 359.93 |
| 2014-02-21 | 362.61 |
| 2014-02-20 | 362.61 |
| 2014-02-19 | 373.34 |
| 2014-02-18 | 369.32 |
| 2014-02-17 | 369.32 |
| 2014-02-14 | 369.32 |
| 2014-02-13 | 369.32 |
| 2014-02-12 | 369.32 |
| 2014-02-11 | 358.59 |
| 2014-02-10 | 350.54 |
| 2014-02-07 | 369.32 |
| 2014-02-06 | 369.32 |
| 2014-02-05 | 369.32 |
| 2014-02-04 | 369.32 |
| 2014-01-30 | 369.32 |
| 2014-01-29 | 355.91 |
| 2014-01-28 | 350.54 |
| 2014-01-27 | 350.54 |
| 2014-01-24 | 362.61 |
| 2014-01-23 | 362.61 |
| 2014-01-22 | 362.61 |
| 2014-01-21 | 361.27 |
| 2014-01-20 | 349.20 |
| 2014-01-17 | 345.18 |
| 2014-01-16 | 345.18 |
| 2014-01-15 | 343.84 |
| 2014-01-14 | 343.84 |
| 2014-01-13 | 343.84 |
| 2014-01-10 | 343.84 |
| 2014-01-09 | 342.50 |
| 2014-01-08 | 342.50 |
| 2014-01-07 | 329.09 |
| 2014-01-06 | 329.09 |
| 2014-01-03 | 329.09 |
| 2014-01-02 | 329.09 |
| 2013-12-31 | 329.09 |
| 2013-12-30 | 329.09 |
| 2013-12-27 | 329.09 |
| 2013-12-24 | 327.75 |
| 2013-12-23 | 331.77 |
| 2013-12-20 | 331.77 |
| 2013-12-19 | 331.77 |
| 2013-12-18 | 331.77 |
| 2013-12-17 | 331.77 |
| 2013-12-16 | 337.14 |
| 2013-12-13 | 337.14 |
| 2013-12-12 | 337.14 |
| 2013-12-11 | 337.14 |
| 2013-12-10 | 342.50 |
| 2013-12-09 | 343.84 |
| 2013-12-06 | 343.84 |
| 2013-12-05 | 343.84 |
| 2013-12-04 | 343.84 |
| 2013-12-03 | 355.91 |
| 2013-12-02 | 355.91 |
| 2013-11-29 | 355.91 |
| 2013-11-28 | 349.20 |
| 2013-11-27 | 349.20 |
| 2013-11-26 | 347.86 |
| 2013-11-25 | 346.52 |
| 2013-11-22 | 349.20 |
| 2013-11-21 | 349.20 |
| 2013-11-20 | 349.20 |
| 2013-11-19 | 349.20 |
| 2013-11-18 | 365.29 |
| 2013-11-15 | 349.20 |
| 2013-11-14 | 349.20 |
| 2013-11-13 | 347.86 |
| 2013-11-12 | 347.86 |
| 2013-11-11 | 342.50 |
| 2013-11-08 | 342.50 |
| 2013-11-07 | 343.84 |
| 2013-11-06 | 353.23 |
| 2013-11-05 | 353.23 |
| 2013-11-04 | 345.18 |
| 2013-11-01 | 345.18 |
| 2013-10-31 | 342.50 |
| 2013-10-30 | 342.50 |
| 2013-10-29 | 339.82 |
| 2013-10-28 | 337.14 |
| 2013-10-25 | 338.48 |
| 2013-10-24 | 338.48 |
| 2013-10-23 | 337.14 |
| 2013-10-22 | 337.14 |
| 2013-10-21 | 335.79 |
| 2013-10-18 | 335.79 |
| 2013-10-17 | 335.79 |
| 2013-10-16 | 335.79 |
| 2013-10-15 | 335.79 |
| 2013-10-11 | 335.79 |
| 2013-10-10 | 335.79 |
| 2013-10-09 | 329.09 |
| 2013-10-08 | 343.84 |
| 2013-10-07 | 343.84 |
| 2013-10-04 | 335.79 |
| 2013-10-03 | 335.79 |
| 2013-10-02 | 329.09 |
| 2013-09-30 | 322.39 |
| 2013-09-27 | 323.73 |
| 2013-09-26 | 323.73 |
| 2013-09-25 | 323.73 |
| 2013-09-24 | 323.73 |
| 2013-09-23 | 326.41 |
| 2013-09-19 | 326.41 |
| 2013-09-18 | 322.39 |
| 2013-09-17 | 322.39 |
| 2013-09-16 | 323.73 |
| 2013-09-13 | 323.73 |
| 2013-09-12 | 323.73 |
| 2013-09-11 | 323.73 |
| 2013-09-10 | 322.39 |
| 2013-09-09 | 323.73 |
| 2013-09-06 | 322.39 |
| 2013-09-05 | 323.73 |
| 2013-09-04 | 329.09 |
| 2013-09-03 | 329.09 |
| 2013-09-02 | 329.09 |
| 2013-08-30 | 329.09 |
| 2013-08-29 | 329.09 |
| 2013-08-28 | 323.73 |
| 2013-08-27 | 322.39 |
| 2013-08-26 | 322.39 |
| 2013-08-23 | 322.39 |
| 2013-08-22 | 322.39 |
| 2013-08-21 | 322.39 |
| 2013-08-20 | 322.39 |
| 2013-08-19 | 322.39 |
| 2013-08-16 | 331.77 |
| 2013-08-15 | 322.39 |
| 2013-08-13 | 322.39 |
| 2013-08-12 | 326.41 |
| 2013-08-09 | 322.39 |
| 2013-08-08 | 322.39 |
| 2013-08-07 | 322.39 |
| 2013-08-06 | 326.41 |
| 2013-08-05 | 322.39 |
| 2013-08-02 | 331.77 |
| 2013-08-01 | 381.39 |
| 2013-07-31 | 381.39 |
| 2013-07-30 | 376.02 |
| 2013-07-29 | 376.02 |
| 2013-07-26 | 376.02 |
| 2013-07-25 | 362.61 |
| 2013-07-24 | 363.95 |
| 2013-07-23 | 363.95 |
| 2013-07-22 | 376.02 |
| 2013-07-19 | 394.79 |
| 2013-07-18 | 394.79 |
| 2013-07-17 | 394.79 |
| 2013-07-16 | 394.79 |
| 2013-07-15 | 394.79 |
| 2013-07-12 | 401.50 |
| 2013-07-11 | 401.50 |
| 2013-07-10 | 394.79 |
| 2013-07-09 | 394.79 |
| 2013-07-08 | 384.07 |
| 2013-07-05 | 409.54 |
| 2013-07-04 | 409.54 |
| 2013-07-03 | 409.54 |
| 2013-07-02 | 400.16 |
| 2013-06-28 | 389.43 |
| 2013-06-27 | 382.73 |
| 2013-06-26 | 384.07 |
| 2013-06-25 | 373.34 |
| 2013-06-24 | 381.39 |
| 2013-06-21 | 402.84 |
| 2013-06-20 | 413.57 |
| 2013-06-19 | 413.57 |
| 2013-06-18 | 397.48 |
| 2013-06-17 | 397.48 |
| 2013-06-14 | 397.48 |
| 2013-06-13 | 397.48 |
| 2013-06-11 | 397.48 |
| 2013-06-10 | 397.48 |
| 2013-06-07 | 397.48 |
| 2013-06-06 | 409.54 |
| 2013-06-05 | 409.54 |
| 2013-06-04 | 397.48 |
| 2013-06-03 | 397.48 |
| 2013-05-31 | 397.48 |
| 2013-05-30 | 417.11 |
| 2013-05-29 | 417.11 |
| 2013-05-28 | 417.11 |
| 2013-05-27 | 417.11 |
| 2013-05-24 | 417.11 |
| 2013-05-23 | 417.11 |
| 2013-05-22 | 410.57 |
| 2013-05-21 | 407.95 |
| 2013-05-20 | 404.02 |
| 2013-05-16 | 401.40 |
| 2013-05-15 | 401.40 |
| 2013-05-14 | 401.40 |
| 2013-05-13 | 398.79 |
| 2013-05-10 | 397.48 |
| 2013-05-09 | 401.40 |
| 2013-05-08 | 401.40 |
| 2013-05-07 | 401.40 |
| 2013-05-06 | 400.09 |
| 2013-05-03 | 398.79 |
| 2013-05-02 | 400.09 |
| 2013-04-30 | 400.09 |
| 2013-04-29 | 400.09 |
| 2013-04-26 | 400.09 |
| 2013-04-25 | 400.09 |
| 2013-04-24 | 400.09 |
| 2013-04-23 | 400.09 |
| 2013-04-22 | 398.79 |
| 2013-04-19 | 398.79 |
| 2013-04-18 | 398.79 |
| 2013-04-17 | 398.79 |
| 2013-04-16 | 398.79 |
| 2013-04-15 | 398.79 |
| 2013-04-12 | 398.79 |
| 2013-04-11 | 398.79 |
| 2013-04-10 | 398.79 |
| 2013-04-09 | 398.79 |
| 2013-04-08 | 397.48 |
| 2013-04-05 | 397.48 |
| 2013-04-03 | 397.48 |
| 2013-04-02 | 397.48 |
| 2013-03-28 | 397.48 |
| 2013-03-27 | 397.48 |
| 2013-03-26 | 397.48 |
| 2013-03-25 | 404.02 |
| 2013-03-22 | 409.26 |
| 2013-03-21 | 405.33 |
| 2013-03-20 | 404.02 |
| 2013-03-19 | 409.26 |
| 2013-03-18 | 404.02 |
| 2013-03-15 | 404.02 |
| 2013-03-14 | 404.02 |
| 2013-03-13 | 404.02 |
| 2013-03-12 | 413.19 |
| 2013-03-11 | 417.11 |
| 2013-03-08 | 435.44 |
| 2013-03-07 | 407.95 |
| 2013-03-06 | 406.64 |
| 2013-03-05 | 402.71 |
| 2013-03-04 | 407.95 |
| 2013-03-01 | 405.33 |
| 2013-02-28 | 404.02 |
| 2013-02-27 | 398.79 |
| 2013-02-26 | 419.73 |
| 2013-02-25 | 421.04 |
| 2013-02-22 | 421.04 |
| 2013-02-21 | 421.04 |
| 2013-02-20 | 404.02 |
| 2013-02-19 | 404.02 |
| 2013-02-18 | 401.40 |
| 2013-02-15 | 401.40 |
| 2013-02-14 | 405.33 |
| 2013-02-08 | 402.71 |
| 2013-02-07 | 400.09 |
| 2013-02-06 | 400.09 |
| 2013-02-05 | 400.09 |
| 2013-02-04 | 400.09 |
| 2013-02-01 | 397.48 |
| 2013-01-31 | 400.09 |
| 2013-01-30 | 398.79 |
| 2013-01-29 | 398.79 |
| 2013-01-28 | 397.48 |
| 2013-01-25 | 397.48 |
| 2013-01-24 | 397.48 |
| 2013-01-23 | 397.48 |
| 2013-01-22 | 397.48 |
| 2013-01-21 | 402.71 |
| 2013-01-18 | 402.71 |
| 2013-01-17 | 407.95 |
| 2013-01-16 | 410.57 |
| 2013-01-15 | 410.57 |
| 2013-01-14 | 410.57 |
| 2013-01-11 | 418.42 |
| 2013-01-10 | 419.73 |
| 2013-01-09 | 417.11 |
| 2013-01-08 | 415.80 |
| 2013-01-07 | 415.80 |
| 2013-01-04 | 410.57 |
| 2013-01-03 | 423.66 |
| 2013-01-02 | 423.66 |
| 2012-12-31 | 413.19 |
| 2012-12-28 | 406.64 |
| 2012-12-27 | 407.95 |
| 2012-12-24 | 407.95 |
| 2012-12-21 | 407.95 |
| 2012-12-20 | 406.64 |
| 2012-12-19 | 404.02 |
| 2012-12-18 | 410.57 |
| 2012-12-17 | 414.50 |
| 2012-12-14 | 415.80 |
| 2012-12-13 | 417.11 |
| 2012-12-12 | 417.11 |
| 2012-12-11 | 417.11 |
| 2012-12-10 | 417.11 |
| 2012-12-07 | 423.66 |
| 2012-12-06 | 423.66 |
| 2012-12-05 | 423.66 |
| 2012-12-04 | 423.66 |
| 2012-12-03 | 426.28 |
| 2012-11-30 | 426.28 |
| 2012-11-29 | 426.28 |
| 2012-11-28 | 423.66 |
| 2012-11-27 | 417.11 |
| 2012-11-26 | 410.57 |
| 2012-11-23 | 410.57 |
| 2012-11-22 | 410.57 |
| 2012-11-21 | 401.40 |
| 2012-11-20 | 398.79 |
| 2012-11-19 | 406.64 |
| 2012-11-16 | 406.64 |
| 2012-11-15 | 407.95 |
| 2012-11-14 | 410.57 |
| 2012-11-13 | 407.95 |
| 2012-11-12 | 414.50 |
| 2012-11-09 | 417.11 |
| 2012-11-08 | 417.11 |
| 2012-11-07 | 417.11 |
| 2012-11-06 | 417.11 |
| 2012-11-05 | 417.11 |
| 2012-11-02 | 417.11 |
| 2012-11-01 | 397.48 |
| 2012-10-31 | 397.48 |
| 2012-10-30 | 397.48 |
| 2012-10-29 | 397.48 |
| 2012-10-26 | 397.48 |
| 2012-10-25 | 397.48 |
| 2012-10-24 | 404.02 |
| 2012-10-22 | 397.48 |
| 2012-10-19 | 385.69 |
| 2012-10-18 | 385.69 |
| 2012-10-17 | 397.48 |
| 2012-10-16 | 397.48 |
| 2012-10-15 | 385.69 |
| 2012-10-12 | 384.38 |
| 2012-10-11 | 385.69 |
| 2012-10-10 | 385.69 |
| 2012-10-09 | 387.00 |
| 2012-10-08 | 390.93 |
| 2012-10-05 | 390.93 |
| 2012-10-04 | 388.31 |
| 2012-10-03 | 388.31 |
| 2012-09-28 | 385.69 |
| 2012-09-27 | 384.38 |
| 2012-09-26 | 387.00 |
| 2012-09-25 | 397.48 |
| 2012-09-24 | 394.86 |
| 2012-09-21 | 385.69 |
| 2012-09-20 | 384.38 |
| 2012-09-19 | 387.00 |
| 2012-09-18 | 387.00 |
| 2012-09-17 | 387.00 |
| 2012-09-14 | 384.38 |
| 2012-09-13 | 381.82 |
| 2012-09-12 | 383.10 |
| 2012-09-11 | 383.10 |
| 2012-09-10 | 383.10 |
| 2012-09-07 | 381.82 |
| 2012-09-06 | 379.25 |
| 2012-09-05 | 379.25 |
| 2012-09-04 | 379.25 |
| 2012-09-03 | 379.25 |
| 2012-08-31 | 375.39 |
| 2012-08-30 | 374.11 |
| 2012-08-29 | 375.39 |
| 2012-08-28 | 385.67 |
| 2012-08-27 | 394.66 |
| 2012-08-24 | 394.66 |
| 2012-08-23 | 388.24 |
| 2012-08-22 | 384.38 |
| 2012-08-21 | 383.10 |
| 2012-08-20 | 388.24 |
| 2012-08-17 | 392.09 |
| 2012-08-16 | 390.81 |
| 2012-08-15 | 398.52 |
| 2012-08-14 | 398.52 |
| 2012-08-13 | 394.66 |
| 2012-08-10 | 380.53 |
| 2012-08-09 | 380.53 |
| 2012-08-08 | 372.82 |
| 2012-08-07 | 368.97 |
| 2012-08-06 | 363.83 |
| 2012-08-03 | 374.11 |
| 2012-08-02 | 401.09 |
| 2012-08-01 | 424.21 |
| 2012-07-31 | 539.85 |
| 2012-07-30 | 534.71 |
| 2012-07-27 | 541.14 |
| 2012-07-26 | 541.14 |
| 2012-07-25 | 541.14 |
| 2012-07-24 | 541.14 |
| 2012-07-23 | 541.14 |
| 2012-07-20 | 542.42 |
| 2012-07-19 | 555.27 |
| 2012-07-18 | 555.27 |
| 2012-07-17 | 555.27 |
| 2012-07-16 | 555.27 |
| 2012-07-13 | 542.42 |
| 2012-07-12 | 557.84 |
| 2012-07-11 | 557.84 |
| 2012-07-10 | 557.84 |
| 2012-07-09 | 557.84 |
| 2012-07-06 | 557.84 |
| 2012-07-05 | 557.84 |
| 2012-07-04 | 548.84 |
| 2012-07-03 | 548.84 |
| 2012-06-29 | 548.84 |
| 2012-06-28 | 546.27 |
| 2012-06-27 | 546.27 |
| 2012-06-26 | 543.71 |
| 2012-06-25 | 543.71 |
| 2012-06-22 | 543.71 |
| 2012-06-21 | 544.99 |
| 2012-06-20 | 544.99 |
| 2012-06-19 | 543.71 |
| 2012-06-18 | 548.84 |
| 2012-06-15 | 542.42 |
| 2012-06-14 | 542.42 |
| 2012-06-13 | 542.42 |
| 2012-06-12 | 533.43 |
| 2012-06-11 | 533.43 |
| 2012-06-08 | 527.28 |
| 2012-06-07 | 527.28 |
| 2012-06-06 | 518.67 |
| 2012-06-05 | 514.98 |
| 2012-06-04 | 512.52 |
| 2012-06-01 | 527.28 |
| 2012-05-31 | 527.28 |
| 2012-05-30 | 521.13 |
| 2012-05-29 | 517.44 |
| 2012-05-28 | 514.98 |
| 2012-05-25 | 527.28 |
| 2012-05-24 | 529.74 |
| 2012-05-23 | 534.66 |
| 2012-05-22 | 534.66 |
| 2012-05-21 | 534.66 |
| 2012-05-18 | 534.66 |
| 2012-05-17 | 534.66 |
| 2012-05-16 | 528.51 |
| 2012-05-15 | 540.81 |
| 2012-05-14 | 540.81 |
| 2012-05-11 | 551.88 |
| 2012-05-10 | 551.88 |
| 2012-05-09 | 574.01 |
| 2012-05-08 | 576.47 |
| 2012-05-07 | 576.47 |
| 2012-05-04 | 576.47 |
| 2012-05-03 | 576.47 |
| 2012-05-02 | 576.47 |
| 2012-04-30 | 564.18 |
| 2012-04-27 | 543.27 |
| 2012-04-26 | 540.81 |
| 2012-04-25 | 543.27 |
| 2012-04-24 | 543.27 |
| 2012-04-23 | 542.04 |
| 2012-04-20 | 532.20 |
| 2012-04-19 | 532.20 |
| 2012-04-18 | 527.28 |
| 2012-04-17 | 522.36 |
| 2012-04-16 | 527.28 |
| 2012-04-13 | 527.28 |
| 2012-04-12 | 523.59 |
| 2012-04-11 | 526.05 |
| 2012-04-10 | 529.74 |
| 2012-04-05 | 529.74 |
| 2012-04-03 | 527.28 |
| 2012-04-02 | 527.28 |
| 2012-03-30 | 533.43 |
| 2012-03-29 | 533.43 |
| 2012-03-28 | 533.43 |
| 2012-03-27 | 539.58 |
| 2012-03-26 | 479.31 |
| 2012-03-23 | 483.00 |
| 2012-03-22 | 478.08 |
| 2012-03-21 | 465.78 |
| 2012-03-20 | 465.78 |
| 2012-03-19 | 478.08 |
| 2012-03-16 | 473.16 |
| 2012-03-15 | 471.93 |
| 2012-03-14 | 490.38 |
| 2012-03-13 | 490.38 |
| 2012-03-12 | 502.68 |
| 2012-03-09 | 502.68 |
| 2012-03-08 | 502.68 |
| 2012-03-07 | 502.68 |
| 2012-03-06 | 502.68 |
| 2012-03-05 | 507.60 |
| 2012-03-02 | 507.60 |
| 2012-03-01 | 502.68 |
| 2012-02-29 | 502.68 |
| 2012-02-28 | 507.60 |
| 2012-02-27 | 511.29 |
| 2012-02-24 | 469.47 |
| 2012-02-23 | 457.17 |
| 2012-02-22 | 459.63 |
| 2012-02-21 | 453.48 |
| 2012-02-20 | 432.57 |
| 2012-02-17 | 437.49 |
| 2012-02-16 | 435.03 |
| 2012-02-15 | 435.03 |
| 2012-02-14 | 435.03 |
| 2012-02-13 | 435.03 |
| 2012-02-10 | 422.73 |
| 2012-02-09 | 421.50 |
| 2012-02-08 | 422.73 |
| 2012-02-07 | 422.73 |
| 2012-02-06 | 428.88 |
| 2012-02-03 | 428.88 |
| 2012-02-02 | 428.88 |
| 2012-02-01 | 428.88 |
| 2012-01-31 | 410.43 |
| 2012-01-30 | 410.43 |
| 2012-01-27 | 404.28 |
| 2012-01-26 | 404.28 |
| 2012-01-20 | 404.28 |
| 2012-01-19 | 404.28 |
| 2012-01-18 | 404.28 |
| 2012-01-17 | 387.06 |
| 2012-01-16 | 391.98 |
| 2012-01-13 | 391.98 |
| 2012-01-12 | 398.13 |
| 2012-01-11 | 404.28 |
| 2012-01-10 | 391.98 |
| 2012-01-09 | 391.98 |
| 2012-01-06 | 393.21 |
| 2012-01-05 | 393.21 |
| 2012-01-04 | 393.21 |
| 2012-01-03 | 394.44 |
| 2011-12-30 | 385.83 |
| 2011-12-29 | 385.83 |
| 2011-12-28 | 385.83 |
| 2011-12-23 | 380.91 |
| 2011-12-22 | 378.45 |
| 2011-12-21 | 378.45 |
| 2011-12-20 | 373.53 |
| 2011-12-19 | 373.53 |
| 2011-12-16 | 373.53 |
| 2011-12-15 | 373.53 |
| 2011-12-14 | 379.68 |
| 2011-12-13 | 379.68 |
| 2011-12-12 | 379.68 |
| 2011-12-09 | 385.83 |
| 2011-12-08 | 385.83 |
| 2011-12-07 | 385.83 |
| 2011-12-06 | 391.98 |
| 2011-12-05 | 385.83 |
| 2011-12-02 | 385.83 |
| 2011-12-01 | 385.83 |
| 2011-11-30 | 385.83 |
| 2011-11-29 | 385.83 |
| 2011-11-28 | 385.83 |
| 2011-11-25 | 385.83 |
| 2011-11-24 | 385.83 |
| 2011-11-23 | 385.83 |
| 2011-11-22 | 379.68 |
| 2011-11-21 | 391.98 |
| 2011-11-18 | 391.98 |
| 2011-11-17 | 391.98 |
| 2011-11-16 | 391.98 |
| 2011-11-15 | 391.98 |
| 2011-11-14 | 391.98 |
| 2011-11-11 | 391.98 |
| 2011-11-10 | 385.83 |
| 2011-11-09 | 398.13 |
| 2011-11-08 | 398.13 |
| 2011-11-07 | 404.28 |
| 2011-11-04 | 404.28 |
| 2011-11-03 | 391.98 |
| 2011-11-02 | 393.21 |
| 2011-11-01 | 391.98 |
| 2011-10-31 | 398.13 |
| 2011-10-28 | 410.43 |
| 2011-10-27 | 414.12 |
| 2011-10-26 | 398.13 |
| 2011-10-25 | 385.83 |
| 2011-10-24 | 385.83 |
| 2011-10-21 | 373.53 |
| 2011-10-20 | 373.53 |
| 2011-10-19 | 373.53 |
| 2011-10-18 | 373.53 |
| 2011-10-17 | 373.53 |
| 2011-10-14 | 373.53 |
| 2011-10-13 | 373.53 |
| 2011-10-12 | 373.53 |
| 2011-10-11 | 361.23 |
| 2011-10-10 | 361.23 |
| 2011-10-07 | 361.23 |
| 2011-10-06 | 331.71 |
| 2011-10-04 | 331.71 |
| 2011-10-03 | 335.40 |
| 2011-09-30 | 347.70 |
| 2011-09-28 | 361.23 |
| 2011-09-27 | 361.23 |
| 2011-09-26 | 361.23 |
| 2011-09-23 | 341.55 |
| 2011-09-22 | 379.68 |
| 2011-09-21 | 401.82 |
| 2011-09-20 | 401.82 |
| 2011-09-19 | 419.04 |
| 2011-09-16 | 435.03 |
| 2011-09-15 | 426.71 |
| 2011-09-14 | 433.84 |
| 2011-09-12 | 440.97 |
| 2011-09-09 | 458.81 |
| 2011-09-08 | 452.86 |
| 2011-09-07 | 452.86 |
| 2011-09-06 | 440.97 |
| 2011-09-05 | 461.19 |
| 2011-09-02 | 476.64 |
| 2011-09-01 | 489.72 |
| 2011-08-31 | 494.48 |
| 2011-08-30 | 512.31 |
| 2011-08-29 | 470.70 |
| 2011-08-26 | 456.43 |
| 2011-08-25 | 435.03 |
| 2011-08-24 | 435.03 |
| 2011-08-23 | 432.65 |
| 2011-08-22 | 420.76 |
| 2011-08-19 | 437.41 |
| 2011-08-18 | 454.05 |
| 2011-08-17 | 448.11 |
| 2011-08-16 | 456.43 |
| 2011-08-15 | 458.81 |
| 2011-08-12 | 444.54 |
| 2011-08-11 | 446.92 |
| 2011-08-10 | 446.92 |
| 2011-08-09 | 437.41 |
| 2011-08-08 | 446.92 |
| 2011-08-05 | 476.64 |
| 2011-08-04 | 482.59 |
| 2011-08-03 | 486.16 |
| 2011-08-02 | 490.91 |
| 2011-08-01 | 487.34 |
| 2011-07-29 | 486.16 |
| 2011-07-28 | 488.53 |
| 2011-07-27 | 487.34 |
| 2011-07-26 | 488.53 |
| 2011-07-25 | 488.53 |
| 2011-07-22 | 498.04 |
| 2011-07-21 | 496.86 |
| 2011-07-20 | 506.37 |
| 2011-07-19 | 511.12 |
| 2011-07-18 | 494.48 |
| 2011-07-15 | 429.09 |
| 2011-07-14 | 386.28 |
| 2011-07-13 | 391.04 |
| 2011-07-12 | 389.85 |
| 2011-07-11 | 399.36 |
| 2011-07-08 | 392.23 |
| 2011-07-07 | 392.23 |
| 2011-07-06 | 387.47 |
| 2011-07-05 | 383.91 |
| 2011-07-04 | 383.91 |
| 2011-06-30 | 375.58 |
| 2011-06-29 | 375.58 |
| 2011-06-28 | 375.58 |
| 2011-06-27 | 370.83 |
| 2011-06-24 | 367.26 |
| 2011-06-23 | 363.69 |
| 2011-06-22 | 370.83 |
| 2011-06-21 | 363.69 |
| 2011-06-20 | 363.69 |
| 2011-06-17 | 363.69 |
| 2011-06-16 | 363.69 |
| 2011-06-15 | 369.64 |
| 2011-06-14 | 369.64 |
| 2011-06-13 | 369.64 |
| 2011-06-10 | 375.58 |
| 2011-06-09 | 369.64 |
| 2011-06-08 | 369.64 |
| 2011-06-07 | 369.64 |
| 2011-06-03 | 370.83 |
| 2011-06-02 | 370.83 |
| 2011-06-01 | 370.83 |
| 2011-05-31 | 369.71 |
| 2011-05-30 | 369.71 |
| 2011-05-27 | 366.34 |
| 2011-05-26 | 366.34 |
| 2011-05-25 | 366.34 |
| 2011-05-24 | 359.62 |
| 2011-05-23 | 359.62 |
| 2011-05-20 | 359.62 |
| 2011-05-19 | 359.62 |
| 2011-05-18 | 359.62 |
| 2011-05-17 | 349.53 |
| 2011-05-16 | 354.01 |
| 2011-05-13 | 354.01 |
| 2011-05-12 | 355.13 |
| 2011-05-11 | 355.13 |
| 2011-05-09 | 355.13 |
| 2011-05-06 | 355.13 |
| 2011-05-05 | 356.25 |
| 2011-05-04 | 355.13 |
| 2011-05-03 | 356.25 |
| 2011-04-29 | 359.62 |
| 2011-04-28 | 359.62 |
| 2011-04-27 | 359.62 |
| 2011-04-26 | 359.62 |
| 2011-04-21 | 359.62 |
| 2011-04-20 | 355.13 |
| 2011-04-19 | 354.01 |
| 2011-04-18 | 360.74 |
| 2011-04-15 | 359.62 |
| 2011-04-14 | 361.86 |
| 2011-04-13 | 355.13 |
| 2011-04-12 | 354.01 |
| 2011-04-11 | 355.13 |
| 2011-04-08 | 357.37 |
| 2011-04-07 | 356.25 |
| 2011-04-06 | 365.22 |
| 2011-04-04 | 370.83 |
| 2011-04-01 | 370.83 |
| 2011-03-31 | 388.76 |
| 2011-03-30 | 393.25 |
| 2011-03-29 | 342.80 |
| 2011-03-28 | 220.61 |
| 2011-03-25 | 216.13 |
| 2011-03-24 | 216.13 |
| 2011-03-23 | 197.07 |
| 2011-03-22 | 192.59 |
| 2011-03-21 | 192.59 |
| 2011-03-18 | 192.59 |
| 2011-03-17 | 200.43 |
| 2011-03-16 | 211.64 |
| 2011-03-15 | 211.64 |
| 2011-03-14 | 218.37 |
| 2011-03-11 | 218.37 |
| 2011-03-10 | 218.37 |
| 2011-03-09 | 218.37 |
| 2011-03-08 | 217.25 |
| 2011-03-07 | 217.25 |
| 2011-03-04 | 217.25 |
| 2011-03-03 | 216.13 |
| 2011-03-02 | 218.37 |
| 2011-03-01 | 218.37 |
| 2011-02-28 | 218.37 |
| 2011-02-25 | 219.49 |
| 2011-02-24 | 219.49 |
| 2011-02-23 | 219.49 |
| 2011-02-22 | 220.61 |
| 2011-02-21 | 220.61 |
| 2011-02-18 | 220.61 |
| 2011-02-17 | 219.49 |
| 2011-02-16 | 219.49 |
| 2011-02-15 | 219.49 |
| 2011-02-14 | 219.49 |
| 2011-02-11 | 219.49 |
| 2011-02-10 | 219.49 |
| 2011-02-09 | 219.49 |
| 2011-02-08 | 228.46 |
| 2011-02-07 | 228.46 |
| 2011-02-02 | 228.46 |
| 2011-02-01 | 220.61 |
| 2011-01-31 | 222.85 |
| 2011-01-28 | 222.85 |
| 2011-01-27 | 215.01 |
| 2011-01-26 | 215.01 |
| 2011-01-25 | 219.49 |
| 2011-01-24 | 213.88 |
| 2011-01-21 | 218.37 |
| 2011-01-20 | 218.37 |
| 2011-01-19 | 218.37 |
| 2011-01-18 | 218.37 |
| 2011-01-17 | 222.85 |
| 2011-01-14 | 225.09 |
| 2011-01-13 | 225.09 |
| 2011-01-12 | 220.61 |
| 2011-01-11 | 217.25 |
| 2011-01-10 | 219.49 |
| 2011-01-07 | 219.49 |
| 2011-01-06 | 215.01 |
| 2011-01-05 | 209.40 |
| 2011-01-04 | 202.67 |
| 2011-01-03 | 201.55 |
| 2010-12-31 | 199.31 |
| 2010-12-30 | 200.43 |
| 2010-12-29 | 200.43 |
| 2010-12-28 | 199.31 |
| 2010-12-24 | 201.55 |
| 2010-12-23 | 202.67 |
| 2010-12-22 | 197.07 |
| 2010-12-21 | 194.83 |
| 2010-12-20 | 185.86 |
| 2010-12-17 | 185.86 |
| 2010-12-16 | 185.86 |
| 2010-12-15 | 191.46 |
| 2010-12-14 | 197.07 |
| 2010-12-13 | 189.22 |
| 2010-12-10 | 191.46 |
| 2010-12-09 | 191.46 |
| 2010-12-08 | 191.46 |
| 2010-12-07 | 191.46 |
| 2010-12-06 | 202.67 |
| 2010-12-03 | 197.07 |
| 2010-12-02 | 197.07 |
| 2010-12-01 | 193.71 |
| 2010-11-30 | 190.34 |
| 2010-11-29 | 197.07 |
| 2010-11-26 | 197.07 |
| 2010-11-25 | 191.46 |
| 2010-11-24 | 195.95 |
| 2010-11-23 | 190.34 |
| 2010-11-22 | 190.34 |
| 2010-11-19 | 190.34 |
| 2010-11-18 | 191.46 |
| 2010-11-17 | 190.34 |
| 2010-11-16 | 182.50 |
| 2010-11-15 | 181.37 |
| 2010-11-12 | 190.34 |
| 2010-11-11 | 191.46 |
| 2010-11-10 | 189.22 |
| 2010-11-09 | 173.53 |
| 2010-11-08 | 169.04 |
| 2010-11-05 | 173.53 |
| 2010-11-04 | 173.53 |
| 2010-11-03 | 171.29 |
| 2010-11-02 | 169.04 |
| 2010-11-01 | 169.04 |
| 2010-10-29 | 148.87 |
| 2010-10-28 | 155.59 |
| 2010-10-27 | 146.62 |
| 2010-10-26 | 145.50 |
| 2010-10-25 | 143.26 |
| 2010-10-22 | 143.26 |
| 2010-10-21 | 141.02 |
| 2010-10-20 | 136.53 |
| 2010-10-19 | 135.41 |
| 2010-10-18 | 132.05 |
| 2010-10-15 | 139.90 |
| 2010-10-14 | 139.90 |
| 2010-10-13 | 143.26 |
| 2010-10-12 | 143.26 |
| 2010-10-11 | 132.05 |
| 2010-10-08 | 126.45 |
| 2010-10-07 | 126.45 |
| 2010-10-06 | 125.32 |
| 2010-10-05 | 124.20 |
| 2010-10-04 | 124.20 |
| 2010-09-30 | 126.45 |
| 2010-09-29 | 126.45 |
| 2010-09-28 | 124.20 |
| 2010-09-27 | 129.81 |
| 2010-09-24 | 124.20 |
| 2010-09-22 | 120.84 |
| 2010-09-21 | 124.20 |
| 2010-09-20 | 126.45 |
| 2010-09-17 | 130.93 |
| 2010-09-16 | 130.93 |
| 2010-09-15 | 125.48 |
| 2010-09-14 | 123.30 |
| 2010-09-13 | 118.95 |
| 2010-09-10 | 111.32 |
| 2010-09-09 | 111.32 |
| 2010-09-08 | 110.23 |
| 2010-09-07 | 110.23 |
| 2010-09-06 | 110.23 |
| 2010-09-03 | 109.14 |
| 2010-09-02 | 109.14 |
| 2010-09-01 | 113.50 |
| 2010-08-31 | 113.50 |
| 2010-08-30 | 132.02 |
| 2010-08-27 | 112.41 |
| 2010-08-26 | 112.41 |
| 2010-08-25 | 108.05 |
| 2010-08-24 | 106.96 |
| 2010-08-23 | 106.96 |
| 2010-08-20 | 106.96 |
| 2010-08-19 | 106.96 |
| 2010-08-18 | 112.41 |
| 2010-08-17 | 112.41 |
| 2010-08-16 | 112.41 |
| 2010-08-13 | 116.77 |
| 2010-08-12 | 116.77 |
| 2010-08-11 | 116.77 |
| 2010-08-10 | 117.86 |
| 2010-08-09 | 117.86 |
| 2010-08-06 | 117.86 |
| 2010-08-05 | 117.86 |
| 2010-08-04 | 118.95 |
| 2010-08-03 | 117.86 |
| 2010-08-02 | 112.41 |
| 2010-07-30 | 110.23 |
| 2010-07-29 | 110.23 |
| 2010-07-28 | 113.50 |
| 2010-07-27 | 112.41 |
| 2010-07-26 | 101.52 |
| 2010-07-23 | 99.34 |
| 2010-07-22 | 99.34 |
| 2010-07-21 | 99.34 |
| 2010-07-20 | 99.34 |
| 2010-07-19 | 99.34 |
| 2010-07-16 | 99.34 |
| 2010-07-15 | 99.34 |
| 2010-07-14 | 99.34 |
| 2010-07-13 | 99.34 |
| 2010-07-12 | 99.34 |
| 2010-07-09 | 99.34 |
| 2010-07-08 | 105.88 |
| 2010-07-07 | 108.05 |
| 2010-07-06 | 109.14 |
| 2010-07-05 | 109.14 |
| 2010-07-02 | 106.96 |
| 2010-06-30 | 106.96 |
| 2010-06-29 | 106.96 |
| 2010-06-28 | 106.96 |
| 2010-06-25 | 106.96 |
| 2010-06-24 | 106.96 |
| 2010-06-23 | 106.96 |
| 2010-06-22 | 106.96 |
| 2010-06-21 | 106.96 |
| 2010-06-18 | 106.96 |
| 2010-06-17 | 105.88 |
| 2010-06-15 | 105.88 |
| 2010-06-14 | 105.88 |
| 2010-06-11 | 105.88 |
| 2010-06-10 | 105.88 |
| 2010-06-09 | 105.88 |
| 2010-06-08 | 105.88 |
| 2010-06-07 | 106.96 |
| 2010-06-04 | 106.96 |
| 2010-06-03 | 106.96 |
| 2010-06-02 | 102.61 |
| 2010-06-01 | 102.61 |
| 2010-05-31 | 102.61 |
| 2010-05-28 | 97.44 |
| 2010-05-27 | 98.47 |
| 2010-05-26 | 98.47 |
| 2010-05-25 | 98.47 |
| 2010-05-24 | 98.47 |
| 2010-05-20 | 98.47 |
| 2010-05-19 | 98.47 |
| 2010-05-18 | 98.47 |
| 2010-05-17 | 96.41 |
| 2010-05-14 | 98.47 |
| 2010-05-13 | 97.44 |
| 2010-05-12 | 96.41 |
| 2010-05-11 | 96.41 |
| 2010-05-10 | 96.41 |
| 2010-05-07 | 96.41 |
| 2010-05-06 | 96.41 |
| 2010-05-05 | 98.47 |
| 2010-05-04 | 97.44 |
| 2010-05-03 | 101.57 |
| 2010-04-30 | 101.57 |
| 2010-04-29 | 101.57 |
| 2010-04-28 | 97.44 |
| 2010-04-27 | 97.44 |
| 2010-04-26 | 91.24 |
| 2010-04-23 | 106.74 |
| 2010-04-22 | 106.74 |
| 2010-04-21 | 104.68 |
| 2010-04-20 | 104.68 |
| 2010-04-19 | 104.68 |
| 2010-04-16 | 104.68 |
| 2010-04-15 | 104.68 |
| 2010-04-14 | 99.51 |
| 2010-04-13 | 98.47 |
| 2010-04-12 | 98.47 |
| 2010-04-09 | 92.27 |
| 2010-04-08 | 82.97 |
| 2010-04-07 | 82.97 |
| 2010-04-01 | 82.97 |
| 2010-03-31 | 85.03 |
| 2010-03-30 | 73.66 |
| 2010-03-29 | 63.33 |
| 2010-03-26 | 63.33 |
| 2010-03-25 | 63.33 |
| 2010-03-24 | 64.36 |
| 2010-03-23 | 65.39 |
| 2010-03-22 | 65.39 |
| 2010-03-19 | 65.39 |
| 2010-03-18 | 64.36 |
| 2010-03-17 | 61.26 |
| 2010-03-16 | 61.26 |
| 2010-03-15 | 60.23 |
| 2010-03-12 | 60.23 |
| 2010-03-11 | 64.36 |
| 2010-03-10 | 64.36 |
| 2010-03-09 | 64.36 |
| 2010-03-08 | 61.26 |
| 2010-03-05 | 61.26 |
| 2010-03-04 | 65.39 |
| 2010-03-03 | 63.33 |
| 2010-03-02 | 67.46 |
| 2010-03-01 | 67.46 |
| 2010-02-26 | 62.29 |
| 2010-02-25 | 62.29 |
| 2010-02-24 | 61.26 |
| 2010-02-23 | 61.26 |
| 2010-02-22 | 65.39 |
| 2010-02-19 | 65.39 |
| 2010-02-18 | 65.39 |
| 2010-02-17 | 66.43 |
| 2010-02-12 | 67.46 |
| 2010-02-11 | 67.46 |
| 2010-02-10 | 67.46 |
| 2010-02-09 | 58.16 |
| 2010-02-08 | 59.19 |
| 2010-02-05 | 58.16 |
| 2010-02-04 | 62.29 |
| 2010-02-03 | 63.33 |
| 2010-02-02 | 58.16 |
| 2010-02-01 | 58.16 |
| 2010-01-29 | 58.16 |
| 2010-01-28 | 58.16 |
| 2010-01-27 | 57.12 |
| 2010-01-26 | 57.12 |
| 2010-01-25 | 57.12 |
| 2010-01-22 | 57.12 |
| 2010-01-21 | 61.26 |
| 2010-01-20 | 56.09 |
| 2010-01-19 | 64.36 |
| 2010-01-18 | 58.16 |
| 2010-01-15 | 52.99 |
| 2010-01-14 | 52.99 |
| 2010-01-13 | 46.79 |
| 2010-01-12 | 46.79 |
| 2010-01-11 | 45.75 |
| 2010-01-08 | 45.75 |
| 2010-01-07 | 45.75 |
| 2010-01-06 | 48.85 |
| 2010-01-05 | 51.96 |
| 2010-01-04 | 51.96 |
| 2009-12-31 | 49.89 |
| 2009-12-30 | 45.75 |
| 2009-12-29 | 42.65 |
| 2009-12-28 | 46.79 |
| 2009-12-24 | 46.79 |
| 2009-12-23 | 46.79 |
| 2009-12-22 | 46.79 |
| 2009-12-21 | 45.75 |
| 2009-12-18 | 45.75 |
| 2009-12-17 | 45.75 |
| 2009-12-16 | 45.75 |
| 2009-12-15 | 45.75 |
| 2009-12-14 | 46.79 |
| 2009-12-11 | 46.79 |
| 2009-12-10 | 46.79 |
| 2009-12-09 | 46.79 |
| 2009-12-08 | 46.79 |
| 2009-12-07 | 43.69 |
| 2009-12-04 | 43.69 |
| 2009-12-03 | 44.72 |
| 2009-12-02 | 44.72 |
| 2009-12-01 | 42.65 |
| 2009-11-30 | 42.65 |
| 2009-11-27 | 42.65 |
| 2009-11-26 | 43.69 |
| 2009-11-25 | 45.75 |
| 2009-11-24 | 46.79 |
| 2009-11-23 | 46.79 |
| 2009-11-20 | 46.79 |
| 2009-11-19 | 47.82 |
| 2009-11-18 | 49.89 |
| 2009-11-17 | 49.89 |
| 2009-11-16 | 49.89 |
| 2009-11-13 | 49.89 |
| 2009-11-12 | 49.89 |
| 2009-11-11 | 49.89 |
| 2009-11-10 | 49.89 |
| 2009-11-09 | 49.89 |
| 2009-11-06 | 49.89 |
| 2009-11-05 | 46.79 |
| 2009-11-04 | 47.82 |
| 2009-11-03 | 49.89 |
| 2009-11-02 | 51.96 |
| 2009-10-30 | 55.06 |
| 2009-10-29 | 55.06 |
| 2009-10-28 | 55.06 |
| 2009-10-27 | 54.02 |
| 2009-10-23 | 54.02 |
| 2009-10-22 | 49.89 |
| 2009-10-21 | 49.89 |
| 2009-10-20 | 51.96 |
| 2009-10-19 | 51.96 |
| 2009-10-16 | 51.96 |
| 2009-10-15 | 51.96 |
| 2009-10-14 | 49.89 |
| 2009-10-13 | 49.89 |
| 2009-10-12 | 49.89 |
| 2009-10-09 | 49.89 |
| 2009-10-08 | 47.82 |
| 2009-10-07 | 47.82 |
| 2009-10-06 | 47.82 |
| 2009-10-05 | 47.82 |
| 2009-10-02 | 48.85 |
| 2009-09-30 | 48.85 |
| 2009-09-29 | 48.85 |
| 2009-09-28 | 48.85 |
| 2009-09-25 | 47.82 |
| 2009-09-24 | 47.82 |
| 2009-09-23 | 47.82 |
| 2009-09-22 | 47.82 |
| 2009-09-21 | 46.79 |
| 2009-09-18 | 50.92 |
| 2009-09-17 | 50.92 |
| 2009-09-16 | 48.85 |
| 2009-09-15 | 47.82 |
| 2009-09-14 | 49.89 |
| 2009-09-11 | 49.89 |
| 2009-09-10 | 55.06 |
| 2009-09-09 | 49.89 |
| 2009-09-08 | 48.85 |
| 2009-09-07 | 40.58 |
| 2009-09-04 | 39.55 |
| 2009-09-03 | 43.69 |
| 2009-09-02 | 34.38 |
| 2009-09-01 | 44.72 |
| 2009-08-31 | 67.46 |
| 2009-08-28 | 75.73 |
| 2009-08-27 | 72.63 |
| 2009-08-26 | 72.63 |
| 2009-08-25 | 72.63 |
| 2009-08-24 | 72.63 |
| 2009-08-21 | 71.60 |
| 2009-08-20 | 65.39 |
| 2009-08-19 | 61.26 |
| 2009-08-18 | 66.43 |
| 2009-08-17 | 66.43 |
| 2009-08-14 | 66.43 |
| 2009-08-13 | 66.43 |
| 2009-08-12 | 66.43 |
| 2009-08-11 | 67.46 |
| 2009-08-10 | 65.39 |
| 2009-08-07 | 75.73 |
| 2009-08-06 | 82.97 |
| 2009-08-05 | 80.90 |
| 2009-08-04 | 86.07 |
| 2009-08-03 | 86.07 |
| 2009-07-31 | 86.07 |
| 2009-07-30 | 95.37 |
| 2009-07-29 | 95.37 |
| 2009-07-28 | 86.07 |
| 2009-07-27 | 86.07 |
| 2009-07-24 | 80.90 |
| 2009-07-23 | 78.83 |
| 2009-07-22 | 78.83 |
| 2009-07-21 | 80.90 |
| 2009-07-20 | 75.73 |
| 2009-07-17 | 75.73 |
| 2009-07-16 | 75.73 |
| 2009-07-15 | 75.73 |
| 2009-07-14 | 75.73 |
| 2009-07-13 | 75.73 |
| 2009-07-10 | 75.73 |
| 2009-07-09 | 59.19 |
| 2009-07-08 | 60.23 |
| 2009-07-07 | 70.56 |
| 2009-07-06 | 70.56 |
| 2009-07-03 | 70.56 |
| 2009-07-02 | 70.56 |
| 2009-06-30 | 70.56 |
| 2009-06-29 | 70.56 |
| 2009-06-26 | 70.56 |
| 2009-06-25 | 70.56 |
| 2009-06-24 | 70.56 |
| 2009-06-23 | 70.56 |
| 2009-06-22 | 70.56 |
| 2009-06-19 | 70.56 |
| 2009-06-18 | 70.56 |
| 2009-06-17 | 70.56 |
| 2009-06-16 | 70.56 |
| 2009-06-15 | 75.73 |
| 2009-06-12 | 75.73 |
| 2009-06-11 | 75.73 |
| 2009-06-10 | 75.73 |
| 2009-06-09 | 75.73 |
| 2009-06-08 | 78.83 |
| 2009-06-05 | 78.83 |
| 2009-06-04 | 78.83 |
| 2009-06-03 | 75.73 |
| 2009-06-02 | 75.73 |
| 2009-06-01 | 75.73 |
| 2009-05-29 | 71.60 |
| 2009-05-27 | 78.83 |
| 2009-05-26 | 75.73 |
| 2009-05-25 | 71.60 |
| 2009-05-22 | 71.60 |
| 2009-05-21 | 68.65 |
| 2009-05-20 | 61.79 |
| 2009-05-19 | 56.89 |
| 2009-05-18 | 56.89 |
| 2009-05-15 | 47.08 |
| 2009-05-14 | 47.08 |
| 2009-05-13 | 51.99 |
| 2009-05-12 | 42.18 |
| 2009-05-11 | 42.18 |
| 2009-05-08 | 42.18 |
| 2009-05-07 | 42.18 |
| 2009-05-06 | 47.08 |
| 2009-05-05 | 38.26 |
| 2009-05-04 | 42.18 |
| 2009-04-30 | 42.18 |
| 2009-04-29 | 42.18 |
| 2009-04-28 | 42.18 |
| 2009-04-27 | 42.18 |
| 2009-04-24 | 42.18 |
| 2009-04-23 | 42.18 |
| 2009-04-22 | 42.18 |
| 2009-04-21 | 35.32 |
| 2009-04-20 | 35.32 |
| 2009-04-17 | 34.34 |
| 2009-04-16 | 32.37 |
| 2009-04-15 | 30.41 |
| 2009-04-14 | 30.41 |
| 2009-04-09 | 26.49 |
| 2009-04-08 | 26.49 |
| 2009-04-07 | 26.49 |
| 2009-04-06 | 22.57 |
| 2009-04-03 | 28.45 |
| 2009-04-02 | 18.65 |
| 2009-04-01 | 0.02 |
| 2009-03-31 | 0.02 |
| 2009-03-30 | 0.02 |
| 2009-03-27 | 0.02 |
| 2009-03-26 | 4.92 |
| 2009-03-25 | 4.92 |
| 2009-03-24 | 5.90 |
| 2009-03-23 | 9.82 |
| 2009-03-20 | 9.82 |
| 2009-03-19 | 16.69 |
| 2009-03-18 | 16.69 |
| 2009-03-17 | 16.69 |
| 2009-03-16 | 16.69 |
| 2009-03-13 | 17.67 |
| 2009-03-12 | -1.94 |
| 2009-03-11 | -10.77 |
| 2009-03-10 | -1.94 |
| 2009-03-09 | -1.94 |
| 2009-03-06 | -1.94 |
| 2009-03-05 | -1.94 |
| 2009-03-04 | -1.94 |
| 2009-03-03 | -1.94 |
| 2009-03-02 | -1.94 |
| 2009-02-27 | -1.94 |
| 2009-02-26 | -1.94 |
| 2009-02-25 | -1.94 |
| 2009-02-24 | -1.94 |
| 2009-02-23 | -1.94 |
| 2009-02-20 | -1.94 |
| 2009-02-19 | -1.94 |
| 2009-02-18 | 0.02 |
| 2009-02-17 | 0.02 |
| 2009-02-16 | 0.02 |
| 2009-02-13 | 0.02 |
| 2009-02-12 | 0.02 |
| 2009-02-11 | 0.02 |
| 2009-02-10 | 0.02 |
| 2009-02-09 | 0.02 |
| 2009-02-06 | 0.02 |
| 2009-02-05 | -1.94 |
| 2009-02-04 | -1.94 |
| 2009-02-03 | -1.94 |
| 2009-02-02 | -1.94 |
| 2009-01-30 | -1.94 |
| 2009-01-29 | -1.94 |
| 2009-01-23 | -6.85 |
| 2009-01-22 | -2.93 |
| 2009-01-21 | -4.89 |
| 2009-01-20 | -1.94 |
| 2009-01-19 | -1.94 |
| 2009-01-16 | -1.94 |
| 2009-01-15 | 3.94 |
| 2009-01-14 | 3.94 |
| 2009-01-13 | 3.94 |
| 2009-01-12 | 3.94 |
| 2009-01-09 | 7.86 |
| 2009-01-08 | 7.86 |
| 2009-01-07 | 7.86 |
| 2009-01-06 | -0.96 |
| 2009-01-05 | -1.94 |
| 2009-01-02 | -1.94 |
| 2008-12-31 | -1.94 |
| 2008-12-30 | -2.93 |
| 2008-12-29 | -2.93 |
| 2008-12-24 | -2.93 |
| 2008-12-23 | -2.93 |
| 2008-12-22 | -2.93 |
| 2008-12-19 | -2.93 |
| 2008-12-18 | -2.93 |
| 2008-12-17 | -2.93 |
| 2008-12-16 | 1.00 |
| 2008-12-15 | 1.00 |
| 2008-12-12 | 1.00 |
| 2008-12-11 | 1.00 |
| 2008-12-10 | -1.94 |
| 2008-12-09 | -1.94 |
| 2008-12-08 | -8.81 |
| 2008-12-05 | -10.77 |
| 2008-12-04 | -9.79 |
| 2008-12-03 | -9.79 |
| 2008-12-02 | -9.79 |
| 2008-12-01 | 0.02 |
| 2008-11-28 | -1.94 |
| 2008-11-27 | -1.94 |
| 2008-11-26 | -1.94 |
| 2008-11-25 | -1.94 |
| 2008-11-24 | -1.94 |
| 2008-11-21 | -1.94 |
| 2008-11-20 | 0.02 |
| 2008-11-19 | 2.96 |
| 2008-11-18 | 0.02 |
| 2008-11-17 | 0.02 |
| 2008-11-14 | 0.02 |
| 2008-11-13 | 0.02 |
| 2008-11-12 | 0.02 |
| 2008-11-11 | -2.93 |
| 2008-11-10 | -5.87 |
| 2008-11-07 | -5.87 |
| 2008-11-06 | -5.87 |
| 2008-11-05 | 10.80 |
| 2008-11-04 | -1.94 |
| 2008-11-03 | -5.87 |
| 2008-10-31 | -6.85 |
| 2008-10-30 | -16.65 |
| 2008-10-29 | -16.65 |
| 2008-10-28 | -18.61 |
| 2008-10-27 | 10.80 |
| 2008-10-24 | 16.69 |
| 2008-10-23 | 21.59 |
| 2008-10-22 | 21.59 |
| 2008-10-21 | 25.51 |
| 2008-10-20 | 25.51 |
| 2008-10-17 | 25.51 |
| 2008-10-16 | 25.51 |
| 2008-10-15 | 25.51 |
| 2008-10-14 | 25.51 |
| 2008-10-13 | 10.80 |
| 2008-10-10 | 25.51 |
| 2008-10-09 | 41.20 |
| 2008-10-08 | 41.20 |
| 2008-10-06 | 42.18 |
| 2008-10-03 | 25.51 |
| 2008-10-02 | 25.51 |
| 2008-09-30 | 35.32 |
| 2008-09-29 | 35.32 |
| 2008-09-26 | 35.32 |
| 2008-09-25 | 35.32 |
| 2008-09-24 | 30.41 |
| 2008-09-23 | 32.37 |
| 2008-09-22 | 50.02 |
| 2008-09-19 | 50.02 |
| 2008-09-18 | 50.02 |
| 2008-09-17 | 50.97 |
| 2008-09-16 | 50.97 |
| 2008-09-12 | 54.74 |
| 2008-09-11 | 54.74 |
| 2008-09-10 | 54.74 |
| 2008-09-09 | 54.74 |
| 2008-09-08 | 65.12 |
| 2008-09-05 | 65.12 |
| 2008-09-04 | 65.12 |
| 2008-09-03 | 65.12 |
| 2008-09-02 | 65.12 |
| 2008-09-01 | 65.12 |
| 2008-08-29 | 65.12 |
| 2008-08-28 | 60.40 |
| 2008-08-27 | 58.52 |
| 2008-08-26 | 58.52 |
| 2008-08-25 | 61.35 |
| 2008-08-21 | 61.35 |
| 2008-08-20 | 63.23 |
| 2008-08-19 | 63.23 |
| 2008-08-18 | 63.23 |
| 2008-08-15 | 63.23 |
| 2008-08-14 | 63.23 |
| 2008-08-13 | 63.23 |
| 2008-08-12 | 63.23 |
| 2008-08-11 | 63.23 |
| 2008-08-08 | 63.23 |
| 2008-08-07 | 63.23 |
| 2008-08-05 | 79.27 |
| 2008-08-04 | 79.27 |
| 2008-08-01 | 79.27 |
| 2008-07-31 | 79.27 |
| 2008-07-30 | 79.27 |
| 2008-07-29 | 79.27 |
| 2008-07-28 | 79.27 |
| 2008-07-25 | 74.56 |
| 2008-07-24 | 74.56 |
| 2008-07-23 | 74.56 |
| 2008-07-22 | 74.56 |
| 2008-07-21 | 74.56 |
| 2008-07-18 | 74.56 |
| 2008-07-17 | 74.56 |
| 2008-07-16 | 69.84 |
| 2008-07-15 | 67.95 |
| 2008-07-14 | 81.16 |
| 2008-07-11 | 77.39 |
| 2008-07-10 | 77.39 |
| 2008-07-09 | 77.39 |
| 2008-07-08 | 77.39 |
| 2008-07-07 | 79.27 |
| 2008-07-04 | 81.16 |
| 2008-07-03 | 69.84 |
| 2008-07-02 | 69.84 |
| 2008-06-30 | 79.27 |
| 2008-06-27 | 74.56 |
| 2008-06-26 | 74.56 |
| 2008-06-25 | 74.56 |
| 2008-06-24 | 72.67 |
| 2008-06-23 | 85.88 |
| 2008-06-20 | 85.88 |
| 2008-06-19 | 85.88 |
| 2008-06-18 | 85.88 |
| 2008-06-17 | 85.88 |
| 2008-06-16 | 85.88 |
| 2008-06-13 | 85.88 |
| 2008-06-12 | 85.88 |
| 2008-06-11 | 85.88 |
| 2008-06-10 | 87.77 |
| 2008-06-06 | 82.10 |
| 2008-06-05 | 82.10 |
| 2008-06-04 | 82.10 |
| 2008-06-03 | 88.71 |
| 2008-06-02 | 88.71 |
| 2008-05-30 | 88.71 |
| 2008-05-29 | 95.31 |
| 2008-05-28 | 95.31 |
| 2008-05-27 | 95.31 |
| 2008-05-26 | 95.31 |
| 2008-05-23 | 87.77 |
| 2008-05-22 | 89.65 |
| 2008-05-21 | 89.65 |
| 2008-05-20 | 89.65 |
| 2008-05-19 | 85.20 |
| 2008-05-16 | 85.20 |
| 2008-05-15 | 85.20 |
| 2008-05-14 | 85.20 |
| 2008-05-13 | 86.98 |
| 2008-05-09 | 86.98 |
| 2008-05-08 | 85.20 |
| 2008-05-07 | 91.43 |
| 2008-05-06 | 85.20 |
| 2008-05-05 | 85.20 |
| 2008-05-02 | 83.42 |
| 2008-04-30 | 83.42 |
| 2008-04-29 | 83.42 |
| 2008-04-28 | 83.42 |
| 2008-04-25 | 82.53 |
| 2008-04-24 | 86.98 |
| 2008-04-23 | 86.98 |
| 2008-04-22 | 86.98 |
| 2008-04-21 | 78.08 |
| 2008-04-18 | 82.53 |
| 2008-04-17 | 82.53 |
| 2008-04-16 | 82.53 |
| 2008-04-15 | 82.53 |
| 2008-04-14 | 82.53 |
| 2008-04-11 | 82.53 |
| 2008-04-10 | 83.42 |
| 2008-04-09 | 83.42 |
| 2008-04-08 | 82.53 |
| 2008-04-07 | 69.17 |
| 2008-04-03 | 70.06 |
| 2008-04-02 | 69.17 |
| 2008-04-01 | 69.17 |
| 2008-03-31 | 69.17 |
| 2008-03-28 | 69.17 |
| 2008-03-27 | 64.72 |
| 2008-03-26 | 64.72 |
| 2008-03-25 | 64.72 |
| 2008-03-20 | 64.72 |
| 2008-03-19 | 64.72 |
| 2008-03-18 | 64.72 |
| 2008-03-17 | 78.08 |
| 2008-03-14 | 78.08 |
| 2008-03-13 | 78.08 |
| 2008-03-12 | 78.08 |
| 2008-03-11 | 78.08 |
| 2008-03-10 | 78.08 |
| 2008-03-07 | 78.08 |
| 2008-03-06 | 78.08 |
| 2008-03-05 | 78.08 |
| 2008-03-04 | 78.08 |
| 2008-03-03 | 78.08 |
| 2008-02-29 | 78.08 |
| 2008-02-28 | 78.08 |
| 2008-02-27 | 86.09 |
| 2008-02-26 | 78.08 |
| 2008-02-25 | 78.08 |
| 2008-02-22 | 78.08 |
| 2008-02-21 | 78.08 |
| 2008-02-20 | 78.08 |
| 2008-02-19 | 78.08 |
| 2008-02-18 | 78.08 |
| 2008-02-15 | 78.08 |
| 2008-02-14 | 78.08 |
| 2008-02-13 | 78.08 |
| 2008-02-12 | 78.08 |
| 2008-02-11 | 78.08 |
| 2008-02-06 | 78.08 |
| 2008-02-05 | 78.08 |
| 2008-02-04 | 78.08 |
| 2008-02-01 | 78.08 |
| 2008-01-31 | 78.08 |
| 2008-01-30 | 73.63 |
| 2008-01-29 | 68.28 |
| 2008-01-28 | 68.28 |
| 2008-01-25 | 68.28 |
| 2008-01-24 | 58.49 |
| 2008-01-23 | 70.96 |
| 2008-01-22 | 70.96 |
| 2008-01-21 | 70.96 |
| 2008-01-18 | 84.31 |
| 2008-01-17 | 91.43 |
| 2008-01-16 | 91.43 |
| 2008-01-15 | 91.43 |
| 2008-01-14 | 89.65 |
| 2008-01-11 | 89.65 |
| 2008-01-10 | 89.65 |
| 2008-01-09 | 95.00 |
| 2008-01-08 | 95.00 |
| 2008-01-07 | 95.00 |
| 2008-01-04 | 95.00 |
| 2008-01-03 | 95.00 |
| 2008-01-02 | 95.00 |
| 2007-12-31 | 95.00 |
| 2007-12-28 | 95.00 |
| 2007-12-27 | 91.43 |
| 2007-12-24 | 91.43 |
| 2007-12-21 | 91.43 |
| 2007-12-20 | 91.43 |
| 2007-12-19 | 91.43 |
| 2007-12-18 | 91.43 |
| 2007-12-17 | 93.21 |
| 2007-12-14 | 93.21 |
| 2007-12-13 | 110.13 |
| 2007-12-12 | 110.13 |
| 2007-12-11 | 110.13 |
| 2007-12-10 | 92.32 |
| 2007-12-07 | 104.79 |
| 2007-12-06 | 104.79 |
| 2007-12-05 | 104.79 |
| 2007-12-04 | 104.79 |
| 2007-12-03 | 104.79 |
| 2007-11-30 | 104.79 |
| 2007-11-29 | 104.79 |
| 2007-11-28 | 104.79 |
| 2007-11-27 | 100.34 |
| 2007-11-26 | 107.46 |
| 2007-11-23 | 107.46 |
| 2007-11-22 | 107.46 |
| 2007-11-21 | 107.46 |
| 2007-11-20 | 107.46 |
| 2007-11-19 | 107.46 |
| 2007-11-16 | 107.46 |
| 2007-11-15 | 104.79 |
| 2007-11-14 | 104.79 |
| 2007-11-13 | 104.79 |
| 2007-11-12 | 104.79 |
| 2007-11-09 | 104.79 |
| 2007-11-08 | 104.79 |
| 2007-11-07 | 117.26 |
| 2007-11-06 | 113.69 |
| 2007-11-05 | 113.69 |
| 2007-11-02 | 113.69 |
| 2007-11-01 | 113.69 |
| 2007-10-31 | 113.69 |
| 2007-10-30 | 104.79 |
| 2007-10-29 | 106.57 |
| 2007-10-26 | 109.24 |
| 2007-10-25 | 109.24 |
| 2007-10-24 | 109.24 |
| 2007-10-23 | 109.24 |
| 2007-10-22 | 109.24 |
| 2007-10-18 | 109.24 |
| 2007-10-17 | 109.24 |
| 2007-10-16 | 104.79 |
| 2007-10-15 | 113.69 |
| 2007-10-12 | 113.69 |
| 2007-10-11 | 113.69 |
| 2007-10-10 | 109.24 |
| 2007-10-09 | 109.24 |
| 2007-10-08 | 115.47 |
| 2007-10-05 | 115.47 |
| 2007-10-04 | 115.47 |
| 2007-10-03 | 115.47 |
| 2007-10-02 | 115.47 |
| 2007-09-28 | 115.47 |
| 2007-09-27 | 111.17 |
| 2007-09-25 | 111.17 |
| 2007-09-24 | 112.89 |
| 2007-09-21 | 119.78 |
| 2007-09-20 | 119.78 |
| 2007-09-19 | 119.78 |
| 2007-09-18 | 124.09 |
| 2007-09-17 | 119.78 |
| 2007-09-14 | 115.47 |
| 2007-09-13 | 115.47 |
| 2007-09-12 | 115.47 |
| 2007-09-11 | 115.47 |
| 2007-09-10 | 115.47 |
| 2007-09-07 | 115.47 |
| 2007-09-06 | 115.47 |
| 2007-09-05 | 115.47 |
| 2007-09-04 | 115.47 |
| 2007-09-03 | 115.47 |
| 2007-08-31 | 119.78 |
| 2007-08-30 | 119.78 |
| 2007-08-29 | 119.78 |
| 2007-08-28 | 124.09 |
| 2007-08-27 | 124.09 |
| 2007-08-24 | 99.10 |
| 2007-08-23 | 94.79 |
| 2007-08-22 | 94.79 |
| 2007-08-21 | 88.76 |
| 2007-08-20 | 88.76 |
| 2007-08-17 | 88.76 |
| 2007-08-16 | 98.24 |
| 2007-08-15 | 115.47 |
| 2007-08-14 | 115.47 |
| 2007-08-13 | 119.78 |
| 2007-08-10 | 130.99 |
| 2007-08-09 | 132.71 |
| 2007-08-08 | 126.68 |
| 2007-08-07 | 115.47 |
| 2007-08-06 | 124.09 |
| 2007-08-03 | 126.68 |
| 2007-08-02 | 132.71 |
| 2007-08-01 | 132.71 |
| 2007-07-31 | 140.47 |
| 2007-07-30 | 134.44 |
| 2007-07-27 | 134.44 |
| 2007-07-26 | 137.02 |
| 2007-07-25 | 143.92 |
| 2007-07-24 | 143.92 |
| 2007-07-23 | 141.33 |
| 2007-07-20 | 137.02 |
| 2007-07-19 | 137.02 |
| 2007-07-18 | 137.88 |
| 2007-07-17 | 130.99 |
| 2007-07-16 | 136.16 |
| 2007-07-13 | 130.13 |
| 2007-07-12 | 137.02 |
| 2007-07-11 | 132.71 |
| 2007-07-10 | 130.99 |
| 2007-07-09 | 130.99 |
| 2007-07-06 | 124.09 |
| 2007-07-05 | 124.09 |
| 2007-07-04 | 124.09 |
| 2007-07-03 | 124.96 |
| 2007-06-29 | 128.40 |
| 2007-06-28 | 128.40 |
| 2007-06-27 | 128.40 |
| 2007-06-26 | 128.40 |
| 2007-06-25 | 128.40 |
| 2007-06-22 | 132.71 |
| 2007-06-21 | 130.99 |
| 2007-06-20 | 130.99 |
| 2007-06-18 | 137.02 |
| 2007-06-15 | 137.02 |
| 2007-06-14 | 139.61 |
| 2007-06-13 | 131.85 |
| 2007-06-12 | 132.71 |
| 2007-06-11 | 141.33 |
| 2007-06-08 | 141.33 |
| 2007-06-07 | 141.33 |
| 2007-06-06 | 137.02 |
| 2007-06-05 | 137.02 |
| 2007-06-04 | 132.71 |
| 2007-06-01 | 126.68 |
| 2007-05-31 | 124.09 |
| 2007-05-30 | 124.09 |
| 2007-05-29 | 124.09 |
| 2007-05-28 | 120.65 |
| 2007-05-25 | 120.65 |
| 2007-05-23 | 120.65 |
| 2007-05-22 | 123.13 |
| 2007-05-21 | 123.13 |
| 2007-05-18 | 118.99 |
| 2007-05-17 | 118.99 |
| 2007-05-16 | 111.56 |
| 2007-05-15 | 109.08 |
| 2007-05-14 | 109.08 |
| 2007-05-11 | 110.73 |
| 2007-05-10 | 110.73 |
| 2007-05-09 | 110.73 |
| 2007-05-08 | 118.99 |
| 2007-05-07 | 118.99 |
| 2007-05-04 | 110.73 |
| 2007-05-03 | 123.13 |
| 2007-05-02 | 123.13 |
| 2007-04-30 | 123.13 |
| 2007-04-27 | 123.13 |
| 2007-04-26 | 123.13 |
| 2007-04-25 | 123.13 |
| 2007-04-24 | 121.47 |
| 2007-04-23 | 121.47 |
| 2007-04-20 | 121.47 |
| 2007-04-19 | 121.47 |
| 2007-04-18 | 121.47 |
| 2007-04-17 | 121.47 |
| 2007-04-16 | 121.47 |
| 2007-04-13 | 123.13 |
| 2007-04-12 | 126.43 |
| 2007-04-11 | 126.43 |
| 2007-04-10 | 131.39 |
| 2007-04-04 | 131.39 |
| 2007-04-03 | 123.13 |
| 2007-04-02 | 113.21 |
| 2007-03-30 | 113.21 |
| 2007-03-29 | 113.21 |
| 2007-03-28 | 113.21 |
| 2007-03-27 | 113.21 |
| 2007-03-26 | 113.21 |
| 2007-03-23 | 114.86 |
| 2007-03-22 | 114.86 |
| 2007-03-21 | 110.73 |
| 2007-03-20 | 110.73 |
| 2007-03-19 | 110.73 |
| 2007-03-16 | 110.73 |
| 2007-03-15 | 110.73 |
| 2007-03-14 | 110.73 |
| 2007-03-13 | 110.73 |
| 2007-03-12 | 110.73 |
| 2007-03-09 | 106.60 |
| 2007-03-08 | 123.13 |
| 2007-03-07 | 123.13 |
| 2007-03-06 | 123.13 |
| 2007-03-05 | 123.13 |
| 2007-03-02 | 123.13 |
| 2007-03-01 | 147.09 |
| 2007-02-28 | 147.09 |
| 2007-02-27 | 156.18 |
| 2007-02-26 | 156.18 |
| 2007-02-23 | 143.78 |
| 2007-02-22 | 143.78 |
| 2007-02-21 | 143.78 |
| 2007-02-16 | 135.52 |
| 2007-02-15 | 135.52 |
| 2007-02-14 | 135.52 |
| 2007-02-13 | 135.52 |
| 2007-02-12 | 138.83 |
| 2007-02-09 | 139.65 |
| 2007-02-08 | 139.65 |
| 2007-02-07 | 135.52 |
| 2007-02-06 | 135.52 |
| 2007-02-05 | 135.52 |
| 2007-02-02 | 135.52 |
| 2007-02-01 | 135.52 |
| 2007-01-31 | 123.13 |
| 2007-01-30 | 131.39 |
| 2007-01-29 | 131.39 |
| 2007-01-26 | 139.65 |
| 2007-01-25 | 139.65 |
| 2007-01-24 | 139.65 |
| 2007-01-23 | 139.65 |
| 2007-01-22 | 139.65 |
| 2007-01-19 | 139.65 |
| 2007-01-18 | 139.65 |
| 2007-01-17 | 131.39 |
| 2007-01-16 | 131.39 |
| 2007-01-15 | 131.39 |
| 2007-01-12 | 131.39 |
| 2007-01-11 | 131.39 |
| 2007-01-10 | 131.39 |
| 2007-01-09 | 131.39 |
| 2007-01-08 | 131.39 |
| 2007-01-05 | 131.39 |
| 2007-01-04 | 131.39 |
| 2007-01-03 | 135.52 |
| 2007-01-02 | 139.65 |
| 2006-12-29 | 139.65 |
| 2006-12-28 | 139.65 |
| 2006-12-27 | 131.39 |
| 2006-12-22 | 131.39 |
| 2006-12-21 | 131.39 |
| 2006-12-20 | 131.39 |
| 2006-12-19 | 131.39 |
| 2006-12-18 | 131.39 |
| 2006-12-15 | 131.39 |
| 2006-12-14 | 131.39 |
| 2006-12-13 | 131.39 |
| 2006-12-12 | 131.39 |
| 2006-12-11 | 126.43 |
| 2006-12-08 | 129.74 |
| 2006-12-07 | 131.39 |
| 2006-12-06 | 134.69 |
| 2006-12-05 | 134.69 |
| 2006-12-04 | 134.69 |
| 2006-12-01 | 134.69 |
| 2006-11-30 | 134.69 |
| 2006-11-29 | 134.69 |
| 2006-11-28 | 134.69 |
| 2006-11-27 | 134.69 |
| 2006-11-24 | 134.69 |
| 2006-11-23 | 134.69 |
| 2006-11-22 | 134.69 |
| 2006-11-21 | 134.69 |
| 2006-11-20 | 139.65 |
| 2006-11-17 | 139.65 |
| 2006-11-16 | 139.65 |
| 2006-11-15 | 139.65 |
| 2006-11-14 | 139.65 |
| 2006-11-13 | 139.65 |
| 2006-11-10 | 147.92 |
| 2006-11-09 | 147.92 |
| 2006-11-08 | 147.92 |
| 2006-11-07 | 147.92 |
| 2006-11-06 | 155.35 |
| 2006-11-03 | 155.35 |
| 2006-11-02 | 155.35 |
| 2006-11-01 | 155.35 |
| 2006-10-31 | 155.35 |
| 2006-10-27 | 155.35 |
| 2006-10-26 | 156.18 |
| 2006-10-25 | 156.18 |
| 2006-10-24 | 156.18 |
| 2006-10-23 | 166.10 |
| 2006-10-20 | 166.10 |
| 2006-10-19 | 166.10 |
| 2006-10-18 | 166.10 |
| 2006-10-17 | 164.44 |
| 2006-10-16 | 160.31 |
| 2006-10-13 | 160.31 |
| 2006-10-12 | 160.31 |
| 2006-10-11 | 160.31 |
| 2006-10-10 | 160.31 |
| 2006-10-09 | 160.31 |
| 2006-10-06 | 160.31 |
| 2006-10-05 | 164.44 |
| 2006-10-04 | 158.66 |
| 2006-10-03 | 158.66 |
| 2006-09-29 | 158.66 |
| 2006-09-28 | 158.66 |
| 2006-09-27 | 158.66 |
| 2006-09-26 | 158.66 |
| 2006-09-25 | 158.66 |
| 2006-09-22 | 158.66 |
| 2006-09-21 | 157.85 |
| 2006-09-20 | 157.85 |
| 2006-09-19 | 156.23 |
| 2006-09-18 | 166.74 |
| 2006-09-15 | 166.74 |
| 2006-09-14 | 166.74 |
| 2006-09-13 | 166.74 |
| 2006-09-12 | 166.74 |
| 2006-09-11 | 166.74 |
| 2006-09-08 | 166.74 |
| 2006-09-07 | 174.83 |
| 2006-09-06 | 174.83 |
| 2006-09-05 | 174.83 |
| 2006-09-04 | 174.83 |
| 2006-09-01 | 174.83 |
| 2006-08-31 | 174.83 |
| 2006-08-30 | 174.83 |
| 2006-08-29 | 174.83 |
| 2006-08-28 | 174.83 |
| 2006-08-25 | 174.83 |
| 2006-08-24 | 174.83 |
| 2006-08-23 | 174.83 |
| 2006-08-22 | 174.83 |
| 2006-08-21 | 174.83 |
| 2006-08-18 | 174.83 |
| 2006-08-17 | 174.83 |
| 2006-08-16 | 174.83 |
| 2006-08-15 | 174.83 |
| 2006-08-14 | 199.08 |
| 2006-08-11 | 199.08 |
| 2006-08-10 | 199.08 |
| 2006-08-09 | 199.08 |
| 2006-08-08 | 199.08 |
| 2006-08-07 | 199.08 |
| 2006-08-04 | 199.08 |
| 2006-08-03 | 203.12 |
| 2006-08-02 | 203.12 |
| 2006-08-01 | 203.12 |
| 2006-07-31 | 203.12 |
| 2006-07-28 | 203.12 |
| 2006-07-27 | 203.12 |
| 2006-07-26 | 203.12 |
| 2006-07-25 | 203.12 |
| 2006-07-24 | 203.12 |
| 2006-07-21 | 203.12 |
| 2006-07-20 | 197.05 |
| 2006-07-19 | 195.03 |
| 2006-07-18 | 197.05 |
| 2006-07-17 | 193.01 |
| 2006-07-14 | 190.99 |
| 2006-07-13 | 190.99 |
| 2006-07-12 | 190.99 |
| 2006-07-11 | 195.03 |
| 2006-07-10 | 195.03 |
| 2006-07-07 | 197.05 |
| 2006-07-06 | 197.05 |
| 2006-07-05 | 195.03 |
| 2006-07-04 | 197.05 |
| 2006-07-03 | 197.05 |
| 2006-06-30 | 197.05 |
| 2006-06-29 | 188.97 |
| 2006-06-28 | 188.97 |
| 2006-06-27 | 188.97 |
| 2006-06-26 | 186.95 |
| 2006-06-23 | 186.95 |
| 2006-06-22 | 184.93 |
| 2006-06-21 | 184.93 |
| 2006-06-20 | 184.93 |
| 2006-06-19 | 184.93 |
| 2006-06-16 | 186.95 |
| 2006-06-15 | 186.95 |
| 2006-06-14 | 182.91 |
| 2006-06-13 | 182.91 |
| 2006-06-12 | 182.91 |
| 2006-06-09 | 182.91 |
| 2006-06-08 | 182.91 |
| 2006-06-07 | 184.93 |
| 2006-06-06 | 184.93 |
| 2006-06-05 | 186.95 |
| 2006-06-02 | 182.91 |
| 2006-06-01 | 182.91 |
| 2006-05-30 | 174.83 |
| 2006-05-29 | 182.91 |
| 2006-05-26 | 172.81 |
| 2006-05-25 | 172.81 |
| 2006-05-24 | 172.81 |
| 2006-05-23 | 174.74 |
| 2006-05-22 | 172.81 |
| 2006-05-19 | 174.74 |
| 2006-05-18 | 170.87 |
| 2006-05-17 | 176.67 |
| 2006-05-16 | 176.67 |
| 2006-05-15 | 178.61 |
| 2006-05-12 | 182.48 |
| 2006-05-11 | 182.48 |
| 2006-05-10 | 180.54 |
| 2006-05-09 | 180.54 |
| 2006-05-08 | 182.48 |
| 2006-05-04 | 182.48 |
| 2006-05-03 | 184.41 |
| 2006-05-02 | 184.41 |
| 2006-04-28 | 174.74 |
| 2006-04-27 | 174.74 |
| 2006-04-26 | 172.81 |
| 2006-04-25 | 172.81 |
| 2006-04-24 | 170.87 |
| 2006-04-21 | 174.74 |
| 2006-04-20 | 172.81 |
| 2006-04-19 | 176.67 |
| 2006-04-18 | 172.81 |
| 2006-04-13 | 174.74 |
| 2006-04-12 | 161.20 |
| 2006-04-11 | 155.39 |
| 2006-04-10 | 153.46 |
| 2006-04-07 | 161.20 |
| 2006-04-06 | 168.94 |
| 2006-04-04 | 165.07 |
| 2006-04-03 | 155.39 |
| 2006-03-31 | 143.78 |
| 2006-03-30 | 143.78 |
| 2006-03-29 | 143.78 |
| 2006-03-28 | 151.52 |
| 2006-03-27 | 147.65 |
| 2006-03-24 | 143.78 |
| 2006-03-23 | 132.17 |
| 2006-03-22 | 134.11 |
| 2006-03-21 | 134.11 |
| 2006-03-20 | 128.31 |
| 2006-03-17 | 128.31 |
| 2006-03-16 | 134.11 |
| 2006-03-15 | 136.04 |
| 2006-03-14 | 132.17 |
| 2006-03-13 | 134.11 |
| 2006-03-10 | 126.37 |
| 2006-03-09 | 132.17 |
| 2006-03-08 | 126.37 |
| 2006-03-07 | 124.44 |
| 2006-03-06 | 126.37 |
| 2006-03-03 | 130.24 |
| 2006-03-02 | 128.31 |
| 2006-03-01 | 128.31 |
| 2006-02-28 | 130.24 |
| 2006-02-27 | 128.31 |
| 2006-02-24 | 128.31 |
| 2006-02-23 | 124.44 |
| 2006-02-22 | 124.44 |
| 2006-02-21 | 124.44 |
| 2006-02-20 | 116.70 |
| 2006-02-17 | 112.83 |
| 2006-02-16 | 112.83 |
| 2006-02-15 | 110.89 |
| 2006-02-14 | 110.89 |
| 2006-02-13 | 110.89 |
| 2006-02-10 | 118.63 |
| 2006-02-09 | 120.57 |
| 2006-02-08 | 120.57 |
| 2006-02-07 | 122.50 |
| 2006-02-06 | 112.83 |
| 2006-02-03 | 112.83 |
| 2006-02-02 | 116.70 |
| 2006-02-01 | 103.15 |
| 2006-01-27 | 101.22 |
| 2006-01-26 | 101.22 |
| 2006-01-25 | 97.35 |
| 2006-01-24 | 95.41 |
| 2006-01-23 | 95.41 |
| 2006-01-20 | 105.09 |
| 2006-01-19 | 105.09 |
| 2006-01-18 | 99.28 |
| 2006-01-17 | 99.28 |
| 2006-01-16 | 99.28 |
| 2006-01-13 | 99.28 |
| 2006-01-12 | 99.28 |
| 2006-01-11 | 103.15 |
| 2006-01-10 | 97.35 |
| 2006-01-09 | 97.35 |
| 2006-01-06 | 99.28 |
| 2006-01-05 | 95.41 |
| 2006-01-04 | 95.41 |
| 2006-01-03 | 93.48 |
| 2005-12-30 | 93.48 |
| 2005-12-29 | 93.48 |
| 2005-12-28 | 91.54 |
| 2005-12-23 | 91.54 |
| 2005-12-22 | 89.61 |
| 2005-12-21 | 89.61 |
| 2005-12-20 | 91.54 |
| 2005-12-19 | 89.61 |
| 2005-12-16 | 89.61 |
| 2005-12-15 | 87.67 |
| 2005-12-14 | 87.67 |
| 2005-12-13 | 81.87 |
| 2005-12-12 | 83.80 |
| 2005-12-09 | 83.80 |
| 2005-12-08 | 83.80 |
| 2005-12-07 | 85.74 |
| 2005-12-06 | 85.74 |
| 2005-12-05 | 78.00 |
| 2005-12-02 | 78.00 |
| 2005-12-01 | 78.00 |
| 2005-11-30 | 78.00 |
| 2005-11-29 | 78.00 |
| 2005-11-28 | 78.00 |
| 2005-11-25 | 79.94 |
| 2005-11-24 | 76.07 |
| 2005-11-23 | 76.07 |
| 2005-11-22 | 76.07 |
| 2005-11-21 | 76.07 |
| 2005-11-18 | 72.20 |
| 2005-11-17 | 72.20 |
| 2005-11-16 | 72.20 |
| 2005-11-15 | 72.20 |
| 2005-11-14 | 72.20 |
| 2005-11-11 | 72.20 |
| 2005-11-10 | 72.20 |
| 2005-11-09 | 70.26 |
| 2005-11-08 | 70.26 |
| 2005-11-07 | 72.20 |
| 2005-11-04 | 74.13 |
| 2005-11-03 | 74.13 |
| 2005-11-02 | 72.20 |
| 2005-11-01 | 74.13 |
| 2005-10-31 | 74.13 |
| 2005-10-28 | 70.26 |
| 2005-10-27 | 70.26 |
| 2005-10-26 | 70.26 |
| 2005-10-25 | 70.26 |
| 2005-10-24 | 62.52 |
| 2005-10-21 | 62.52 |
| 2005-10-20 | 62.52 |
| 2005-10-19 | 53.24 |
| 2005-10-18 | 82.64 |
| 2005-10-17 | 82.64 |
| 2005-10-14 | 82.64 |
| 2005-10-13 | 82.64 |
| 2005-10-12 | 82.64 |
| 2005-10-10 | 82.64 |
| 2005-10-07 | 82.64 |
| 2005-10-06 | 86.37 |
| 2005-10-05 | 86.37 |
| 2005-10-04 | 86.37 |
| 2005-10-03 | 86.37 |
| 2005-09-30 | 86.37 |
| 2005-09-29 | 78.92 |
| 2005-09-28 | 88.24 |
| 2005-09-27 | 88.24 |
| 2005-09-26 | 60.28 |
| 2005-09-23 | 45.37 |
| 2005-09-22 | 41.64 |
| 2005-09-21 | 41.64 |
| 2005-09-20 | 41.64 |
| 2005-09-16 | 37.91 |
| 2005-09-15 | 37.91 |
| 2005-09-14 | 45.37 |
| 2005-09-13 | 45.37 |
| 2005-09-12 | 45.37 |
| 2005-09-09 | 45.37 |
| 2005-09-08 | 45.37 |
| 2005-09-07 | 40.15 |
| 2005-09-06 | 40.15 |
| 2005-09-05 | 43.13 |
| 2005-09-02 | 43.13 |
| 2005-09-01 | 43.13 |
| 2005-08-31 | 41.64 |
| 2005-08-30 | 39.41 |
| 2005-08-29 | 38.66 |
| 2005-08-26 | 37.91 |
| 2005-08-25 | 37.91 |
| 2005-08-24 | 37.91 |
| 2005-08-23 | 38.66 |
| 2005-08-22 | 36.42 |
| 2005-08-19 | 36.42 |
| 2005-08-18 | 37.91 |
| 2005-08-17 | 38.66 |
| 2005-08-16 | 38.66 |
| 2005-08-15 | 37.91 |
| 2005-08-12 | 37.91 |
| 2005-08-11 | 37.91 |
| 2005-08-10 | 37.91 |
| 2005-08-09 | 38.66 |
| 2005-08-08 | 37.91 |
| 2005-08-05 | 37.91 |
| 2005-08-04 | 41.64 |
| 2005-08-03 | 33.44 |
| 2005-08-02 | 33.44 |
| 2005-08-01 | 33.44 |
| 2005-07-29 | 33.44 |
| 2005-07-28 | 33.44 |
| 2005-07-27 | 41.64 |
| 2005-07-26 | 41.64 |
| 2005-07-25 | 34.19 |
| 2005-07-22 | 28.22 |
| 2005-07-21 | 28.22 |
| 2005-07-20 | 25.24 |
| 2005-07-19 | 32.70 |
| 2005-07-18 | 32.70 |
| 2005-07-15 | 32.70 |
| 2005-07-14 | 32.70 |
| 2005-07-13 | 32.70 |
| 2005-07-12 | 28.97 |
| 2005-07-11 | 31.21 |
| 2005-07-08 | 31.21 |
| 2005-07-07 | 23.75 |
| 2005-07-06 | 21.51 |
| 2005-07-05 | 23.75 |
| 2005-07-04 | 28.22 |
| 2005-06-30 | 34.19 |
| 2005-06-29 | 34.19 |
| 2005-06-28 | 34.19 |
| 2005-06-27 | 46.12 |
| 2005-06-24 | 60.28 |
| 2005-06-23 | 60.28 |
| 2005-06-22 | 60.28 |
| 2005-06-21 | 60.28 |
| 2005-06-20 | 60.28 |
| 2005-06-17 | 60.28 |
| 2005-06-16 | 60.28 |
| 2005-06-15 | 60.28 |
| 2005-06-14 | 65.87 |
| 2005-06-13 | 65.87 |
| 2005-06-10 | 62.30 |
| 2005-06-09 | 56.95 |
| 2005-06-08 | 46.25 |
| 2005-06-07 | 46.25 |
| 2005-06-06 | 46.25 |
| 2005-06-03 | 46.25 |
| 2005-06-02 | 46.25 |
| 2005-06-01 | 46.25 |
| 2005-05-31 | 56.95 |
| 2005-05-30 | 56.95 |
| 2005-05-27 | 56.95 |
| 2005-05-26 | 56.95 |
| 2005-05-25 | 56.95 |
| 2005-05-24 | 69.44 |
| 2005-05-23 | 69.44 |
| 2005-05-20 | 69.44 |
| 2005-05-19 | 69.44 |
| 2005-05-18 | 69.44 |
| 2005-05-17 | 69.44 |
| 2005-05-13 | 69.44 |
| 2005-05-12 | 69.44 |
| 2005-05-11 | 69.44 |
| 2005-05-10 | 69.44 |
| 2005-05-09 | 69.44 |
| 2005-05-06 | 71.22 |
| 2005-05-05 | 73.00 |
| 2005-05-04 | 60.52 |
| 2005-05-03 | 56.95 |
| 2005-04-29 | 67.65 |
| 2005-04-28 | 64.09 |
| 2005-04-27 | 53.39 |
| 2005-04-26 | 39.12 |
| 2005-04-25 | 46.25 |
| 2005-04-22 | -0.12 |
| 2005-04-21 | -0.12 |
| 2005-04-20 | -0.12 |
| 2005-04-19 | -0.12 |
| 2005-04-18 | -0.12 |
| 2005-04-15 | -0.12 |
| 2005-04-14 | -0.12 |
| 2005-04-13 | -0.12 |
| 2005-04-12 | 2.02 |
| 2005-04-11 | 7.73 |
| 2005-04-08 | 9.15 |
| 2005-04-07 | 9.15 |
| 2005-04-06 | 9.15 |
| 2005-04-04 | 7.01 |
| 2005-04-01 | 7.01 |
| 2005-03-31 | 7.01 |
| 2005-03-30 | 7.01 |
| 2005-03-29 | 3.45 |
| 2005-03-24 | 5.59 |
| 2005-03-23 | 5.59 |
| 2005-03-22 | 7.01 |
| 2005-03-21 | 7.73 |
| 2005-03-18 | 7.73 |
| 2005-03-17 | 7.73 |
| 2005-03-16 | 8.44 |
| 2005-03-15 | 8.44 |
| 2005-03-14 | 8.44 |
| 2005-03-11 | 8.44 |
| 2005-03-10 | 8.44 |
| 2005-03-09 | 9.15 |
| 2005-03-08 | 9.15 |
| 2005-03-07 | 3.45 |
| 2005-03-04 | 3.45 |
| 2005-03-03 | 3.45 |
| 2005-03-02 | 10.58 |
| 2005-03-01 | 13.43 |
| 2005-02-28 | 13.43 |
| 2005-02-25 | 7.73 |
| 2005-02-24 | 7.73 |
| 2005-02-23 | 10.58 |
| 2005-02-22 | 10.58 |
| 2005-02-21 | 3.45 |
| 2005-02-18 | 3.45 |
| 2005-02-17 | 1.31 |
| 2005-02-16 | 1.31 |
| 2005-02-15 | 0.59 |
| 2005-02-14 | 2.02 |
| 2005-02-08 | 2.02 |
| 2005-02-07 | 3.45 |
| 2005-02-04 | 3.45 |
| 2005-02-03 | 2.02 |
| 2005-02-02 | 2.02 |
| 2005-02-01 | 2.02 |
| 2005-01-31 | 4.87 |
| 2005-01-28 | 3.45 |
| 2005-01-27 | 3.45 |
| 2005-01-26 | 2.02 |
| 2005-01-25 | -0.12 |
| 2005-01-24 | -0.83 |
| 2005-01-21 | -0.12 |
| 2005-01-20 | 0.59 |
| 2005-01-19 | -0.12 |
| 2005-01-18 | -2.26 |
| 2005-01-17 | -2.26 |
| 2005-01-14 | -5.11 |
| 2005-01-13 | -5.11 |
| 2005-01-12 | -5.11 |
| 2005-01-11 | -7.26 |
| 2005-01-10 | -7.26 |
| 2005-01-07 | -7.26 |
| 2005-01-06 | -12.96 |
| 2005-01-05 | -12.96 |
| 2005-01-04 | -12.96 |
| 2005-01-03 | -12.96 |
| 2004-12-31 | -12.96 |
| 2004-12-30 | -12.96 |
| 2004-12-29 | -14.39 |
| 2004-12-28 | -14.39 |
| 2004-12-24 | -13.68 |
| 2004-12-23 | -14.39 |
| 2004-12-22 | -12.25 |
| 2004-12-21 | -10.82 |
| 2004-12-20 | -7.97 |
| 2004-12-17 | -7.97 |
| 2004-12-16 | -7.97 |
| 2004-12-15 | -7.97 |
| 2004-12-14 | -7.97 |
| 2004-12-13 | -7.97 |
| 2004-12-10 | -7.97 |
| 2004-12-09 | -7.97 |
| 2004-12-08 | -7.97 |
| 2004-12-07 | -7.26 |
| 2004-12-06 | -7.26 |
| 2004-12-03 | -7.26 |
| 2004-12-02 | -7.26 |
| 2004-12-01 | -7.26 |
| 2004-11-30 | -7.26 |
| 2004-11-29 | -5.11 |
| 2004-11-26 | -5.11 |
| 2004-11-25 | -5.11 |
| 2004-11-24 | -5.83 |
| 2004-11-23 | -5.83 |
| 2004-11-22 | -5.83 |
| 2004-11-19 | -5.83 |
| 2004-11-18 | -7.97 |
| 2004-11-17 | -7.97 |
| 2004-11-16 | -7.97 |
| 2004-11-15 | -6.54 |
| 2004-11-12 | -6.54 |
| 2004-11-11 | -8.68 |
| 2004-11-10 | -8.68 |
| 2004-11-09 | -10.82 |
| 2004-11-08 | -10.82 |
| 2004-11-05 | -10.82 |
| 2004-11-04 | -10.82 |
| 2004-11-03 | -10.82 |
| 2004-11-02 | -12.25 |
| 2004-11-01 | -10.82 |
| 2004-10-29 | -10.82 |
| 2004-10-28 | -10.82 |
| 2004-10-27 | -12.25 |
| 2004-10-26 | -15.82 |
| 2004-10-25 | -15.82 |
| 2004-10-21 | -15.82 |
| 2004-10-20 | -15.82 |
| 2004-10-19 | -12.25 |
| 2004-10-18 | -12.25 |
| 2004-10-15 | -12.25 |
| 2004-10-14 | -12.25 |
| 2004-10-13 | -12.25 |
| 2004-10-12 | -12.25 |
| 2004-10-11 | -12.25 |
| 2004-10-08 | -12.25 |
| 2004-10-07 | -12.25 |
| 2004-10-06 | -12.25 |
| 2004-10-05 | -12.25 |
| 2004-10-04 | -13.68 |
| 2004-09-30 | -12.96 |
| 2004-09-28 | -12.96 |
| 2004-09-27 | -14.39 |
| 2004-09-24 | -16.53 |
| 2004-09-23 | -10.82 |
| 2004-09-22 | -3.69 |
| 2004-09-21 | -3.69 |
| 2004-09-20 | -3.69 |
| 2004-09-17 | -3.69 |
| 2004-09-16 | -3.69 |
| 2004-09-15 | -7.26 |
| 2004-09-14 | -7.26 |
| 2004-09-13 | -7.26 |
| 2004-09-10 | -7.26 |
| 2004-09-09 | -10.82 |
| 2004-09-08 | -10.82 |
| 2004-09-07 | -6.54 |
| 2004-09-06 | -6.54 |
| 2004-09-03 | -6.54 |
| 2004-09-02 | -3.69 |
| 2004-09-01 | 3.45 |
| 2004-08-31 | 3.45 |
| 2004-08-30 | 3.45 |
| 2004-08-27 | 3.45 |
| 2004-08-26 | 3.45 |
| 2004-08-25 | 3.45 |
| 2004-08-24 | 3.45 |
| 2004-08-23 | 3.45 |
| 2004-08-20 | 3.45 |
| 2004-08-19 | 3.45 |
| 2004-08-18 | 3.45 |
| 2004-08-17 | 3.45 |
| 2004-08-16 | 3.45 |
| 2004-08-13 | 3.45 |
| 2004-08-12 | 3.45 |
| 2004-08-11 | 3.45 |
| 2004-08-10 | 3.45 |
| 2004-08-09 | 3.45 |
| 2004-08-06 | 1.31 |
| 2004-08-05 | 1.31 |
| 2004-08-04 | -0.12 |
| 2004-08-03 | 10.58 |
| 2004-08-02 | 0.59 |
| 2004-07-30 | -0.12 |
| 2004-07-29 | -1.55 |
| 2004-07-28 | -5.11 |
| 2004-07-27 | -5.11 |
| 2004-07-26 | -5.11 |
| 2004-07-23 | -5.83 |
| 2004-07-22 | -5.83 |
| 2004-07-21 | -7.26 |
| 2004-07-20 | -7.26 |
| 2004-07-19 | -8.68 |
| 2004-07-16 | -8.68 |
| 2004-07-15 | -8.68 |
| 2004-07-14 | -8.68 |
| 2004-07-13 | -3.69 |
| 2004-07-12 | -3.69 |
| 2004-07-09 | -3.69 |
| 2004-07-08 | -3.69 |
| 2004-07-07 | -3.69 |
| 2004-07-06 | -5.11 |
| 2004-07-05 | -5.11 |
| 2004-07-02 | -5.11 |
| 2004-06-30 | -7.26 |
| 2004-06-29 | -7.26 |
| 2004-06-28 | -7.26 |
| 2004-06-25 | -8.68 |
| 2004-06-24 | -8.68 |
| 2004-06-23 | -8.68 |
| 2004-06-21 | -8.68 |
| 2004-06-18 | -8.68 |
| 2004-06-17 | -1.55 |
| 2004-06-16 | -1.55 |
| 2004-06-15 | -1.55 |
| 2004-06-14 | -1.55 |
| 2004-06-11 | -0.83 |
| 2004-06-10 | -0.83 |
| 2004-06-09 | -0.12 |
| 2004-06-08 | -2.97 |
| 2004-06-07 | -1.55 |
| 2004-06-04 | -1.55 |
| 2004-06-03 | -1.55 |
| 2004-06-02 | -1.55 |
| 2004-06-01 | -5.83 |
| 2004-05-31 | -7.97 |
| 2004-05-28 | -3.69 |
| 2004-05-27 | -3.69 |
| 2004-05-25 | -3.69 |
| 2004-05-24 | -3.69 |
| 2004-05-21 | -3.69 |
| 2004-05-20 | -3.69 |
| 2004-05-19 | -3.69 |
| 2004-05-18 | -3.69 |
| 2004-05-17 | -3.69 |
| 2004-05-14 | -3.69 |
| 2004-05-13 | -3.69 |
| 2004-05-12 | -3.69 |
| 2004-05-11 | -3.69 |
| 2004-05-10 | -7.26 |
| 2004-05-07 | -7.97 |
| 2004-05-06 | -7.97 |
| 2004-05-05 | -2.97 |
| 2004-05-04 | -2.97 |
| 2004-05-03 | -4.40 |
| 2004-04-30 | -4.40 |
| 2004-04-29 | -4.40 |
| 2004-04-28 | 21.28 |
| 2004-04-27 | 21.28 |
| 2004-04-26 | 21.28 |
| 2004-04-23 | 25.56 |
| 2004-04-22 | 25.56 |
| 2004-04-21 | 25.56 |
| 2004-04-20 | 25.56 |
| 2004-04-19 | 25.56 |
| 2004-04-16 | 25.56 |
| 2004-04-15 | 25.56 |
| 2004-04-14 | 26.99 |
| 2004-04-13 | 28.42 |
| 2004-04-08 | 28.42 |
| 2004-04-07 | 34.12 |
| 2004-04-06 | 34.12 |
| 2004-04-02 | 31.98 |
| 2004-04-01 | 31.98 |
| 2004-03-31 | 31.98 |
| 2004-03-30 | 31.98 |
| 2004-03-29 | 29.84 |
| 2004-03-26 | 35.55 |
| 2004-03-25 | 35.55 |
| 2004-03-24 | 35.55 |
| 2004-03-23 | 41.97 |
| 2004-03-22 | 42.68 |
| 2004-03-19 | 42.68 |
| 2004-03-18 | 44.47 |
| 2004-03-17 | 42.68 |
| 2004-03-16 | 42.68 |
| 2004-03-15 | 39.83 |
| 2004-03-12 | 39.83 |
| 2004-03-11 | 46.25 |
| 2004-03-10 | 46.25 |
| 2004-03-09 | 46.25 |
| 2004-03-08 | 46.25 |
| 2004-03-05 | 46.25 |
| 2004-03-04 | 39.83 |
| 2004-03-03 | 39.83 |
| 2004-03-02 | 39.83 |
| 2004-03-01 | 39.83 |
| 2004-02-27 | 39.83 |
| 2004-02-26 | 39.12 |
| 2004-02-25 | 42.68 |
| 2004-02-24 | 42.68 |
| 2004-02-23 | 44.47 |
| 2004-02-20 | 46.25 |
| 2004-02-19 | 40.54 |
| 2004-02-18 | 34.84 |
| 2004-02-17 | 34.84 |
| 2004-02-16 | 34.12 |
| 2004-02-13 | 29.13 |
| 2004-02-12 | 31.98 |
| 2004-02-11 | 31.98 |
| 2004-02-10 | 34.84 |
| 2004-02-09 | 34.84 |
| 2004-02-06 | 34.84 |
| 2004-02-05 | 34.84 |
| 2004-02-04 | 34.84 |
| 2004-02-03 | 34.84 |
| 2004-02-02 | 34.84 |
| 2004-01-30 | 36.26 |
| 2004-01-29 | 36.26 |
| 2004-01-28 | 36.26 |
| 2004-01-27 | 36.26 |
| 2004-01-26 | 36.98 |
| 2004-01-21 | 39.12 |
| 2004-01-20 | 42.68 |
| 2004-01-19 | 37.69 |
| 2004-01-16 | 36.98 |
| 2004-01-15 | 36.98 |
| 2004-01-14 | 35.55 |
| 2004-01-13 | 31.27 |
| 2004-01-12 | 34.12 |
| 2004-01-09 | 31.98 |
| 2004-01-08 | 30.56 |
| 2004-01-07 | 37.69 |
| 2004-01-06 | 37.69 |
| 2004-01-05 | 39.12 |
| 2004-01-02 | 37.69 |
| 2003-12-31 | 37.69 |
| 2003-12-30 | 37.69 |
| 2003-12-29 | 35.55 |
| 2003-12-24 | 35.55 |
| 2003-12-23 | 33.41 |
| 2003-12-22 | 31.98 |
| 2003-12-19 | 31.98 |
| 2003-12-18 | 31.98 |
| 2003-12-17 | 34.12 |
| 2003-12-16 | 36.98 |
| 2003-12-15 | 36.98 |
| 2003-12-12 | 36.98 |
| 2003-12-11 | 36.98 |
| 2003-12-10 | 34.12 |
| 2003-12-09 | 31.98 |
| 2003-12-08 | 32.70 |
| 2003-12-05 | 37.69 |
| 2003-12-04 | 37.69 |
| 2003-12-03 | 37.69 |
| 2003-12-02 | 37.69 |
| 2003-12-01 | 37.69 |
| 2003-11-28 | 31.98 |
| 2003-11-27 | 29.13 |
| 2003-11-26 | 31.98 |
| 2003-11-25 | 30.56 |
| 2003-11-24 | 28.42 |
| 2003-11-21 | 22.71 |
| 2003-11-20 | 22.71 |
| 2003-11-19 | 22.71 |
| 2003-11-18 | 28.42 |
| 2003-11-17 | 28.42 |
| 2003-11-14 | 28.42 |
| 2003-11-13 | 28.42 |
| 2003-11-12 | 28.42 |
| 2003-11-11 | 28.42 |
| 2003-11-10 | 28.42 |
| 2003-11-07 | 28.42 |
| 2003-11-06 | 34.12 |
| 2003-11-05 | 34.12 |
| 2003-11-04 | 34.84 |
| 2003-11-03 | 35.55 |
| 2003-10-31 | 35.55 |
| 2003-10-30 | 35.55 |
| 2003-10-29 | 35.55 |
| 2003-10-28 | 28.42 |
| 2003-10-27 | 28.42 |
| 2003-10-24 | 28.42 |
| 2003-10-23 | 26.99 |
| 2003-10-22 | 26.99 |
| 2003-10-21 | 29.84 |
| 2003-10-20 | 29.84 |
| 2003-10-17 | 29.84 |
| 2003-10-16 | 41.26 |
| 2003-10-15 | 41.26 |
| 2003-10-14 | 41.26 |
| 2003-10-13 | 39.12 |
| 2003-10-10 | 39.12 |
| 2003-10-09 | 39.12 |
| 2003-10-08 | 39.12 |
| 2003-10-07 | 39.12 |
| 2003-10-06 | 40.54 |
| 2003-10-03 | 42.68 |
| 2003-10-02 | 44.47 |
| 2003-09-30 | 42.68 |
| 2003-09-29 | 35.55 |
| 2003-09-26 | 58.74 |
| 2003-09-25 | 60.52 |
| 2003-09-24 | 58.74 |
| 2003-09-23 | 56.95 |
| 2003-09-22 | 60.52 |
| 2003-09-19 | 62.30 |
| 2003-09-18 | 64.09 |
| 2003-09-17 | 78.36 |
| 2003-09-16 | 85.49 |
| 2003-09-15 | 78.36 |
| 2003-09-11 | 78.36 |
| 2003-09-10 | 78.36 |
| 2003-09-09 | 81.92 |
| 2003-09-08 | 89.06 |
| 2003-09-05 | 89.06 |
| 2003-09-04 | 99.76 |
| 2003-09-03 | 99.76 |
| 2003-09-02 | 89.06 |
| 2003-09-01 | 65.87 |
| 2003-08-29 | 56.95 |
| 2003-08-28 | 44.47 |
| 2003-08-27 | 44.47 |
| 2003-08-26 | 49.82 |
| 2003-08-25 | 49.82 |
| 2003-08-22 | 49.82 |
| 2003-08-21 | 42.68 |
| 2003-08-20 | 48.04 |
| 2003-08-19 | 48.04 |
| 2003-08-18 | 48.04 |
| 2003-08-15 | 48.04 |
| 2003-08-14 | 48.04 |
| 2003-08-13 | 48.04 |
| 2003-08-12 | 49.82 |
| 2003-08-11 | 49.82 |
| 2003-08-08 | 49.82 |
| 2003-08-07 | 40.54 |
| 2003-08-06 | 41.26 |
| 2003-08-05 | 42.68 |
| 2003-08-04 | 42.68 |
| 2003-08-01 | 42.68 |
| 2003-07-31 | 49.82 |
| 2003-07-30 | 46.25 |
| 2003-07-29 | 49.82 |
| 2003-07-28 | 41.97 |
| 2003-07-25 | 39.12 |
| 2003-07-24 | 39.12 |
| 2003-07-23 | 39.12 |
| 2003-07-22 | 39.12 |
| 2003-07-21 | 39.12 |
| 2003-07-18 | 36.98 |
| 2003-07-17 | 39.12 |
| 2003-07-16 | 44.47 |
| 2003-07-15 | 31.98 |
| 2003-07-14 | 31.98 |
| 2003-07-11 | 26.99 |
| 2003-07-10 | 21.28 |
| 2003-07-09 | 21.28 |
| 2003-07-08 | 17.71 |
| 2003-07-07 | 17.71 |
| 2003-07-04 | 17.71 |
| 2003-07-03 | 17.71 |
| 2003-07-02 | 17.71 |
| 2003-06-30 | 17.00 |
| 2003-06-27 | 17.00 |
| 2003-06-26 | 17.71 |
| 2003-06-25 | 17.71 |
| 2003-06-24 | 19.85 |
| 2003-06-23 | 19.85 |
| 2003-06-20 | 21.28 |
| 2003-06-19 | 19.85 |
| 2003-06-18 | 21.28 |
| 2003-06-17 | 19.85 |
| 2003-06-16 | 17.71 |
| 2003-06-13 | 18.43 |
| 2003-06-12 | 17.71 |
| 2003-06-11 | 17.71 |
| 2003-06-10 | 18.43 |
| 2003-06-09 | 19.14 |
| 2003-06-06 | 19.14 |
| 2003-06-05 | 19.14 |
| 2003-06-03 | 17.71 |
| 2003-06-02 | 14.86 |
| 2003-05-30 | 15.57 |
| 2003-05-29 | 15.57 |
| 2003-05-28 | 15.57 |
| 2003-05-27 | 15.57 |
| 2003-05-26 | 14.86 |
| 2003-05-23 | 11.29 |
| 2003-05-22 | 9.15 |
| 2003-05-21 | 9.15 |
| 2003-05-20 | 13.43 |
| 2003-05-19 | 10.58 |
| 2003-05-16 | 8.44 |
| 2003-05-15 | 12.01 |
| 2003-05-14 | 12.68 |
| 2003-05-13 | 12.68 |
| 2003-05-12 | 12.68 |
| 2003-05-09 | 14.69 |
| 2003-05-07 | 14.69 |
| 2003-05-06 | 15.36 |
| 2003-05-05 | 15.36 |
| 2003-05-02 | 15.36 |
| 2003-04-30 | 15.36 |
| 2003-04-29 | 15.36 |
| 2003-04-28 | 15.36 |
| 2003-04-25 | 15.36 |
| 2003-04-24 | 15.36 |
| 2003-04-23 | 15.36 |
| 2003-04-22 | 15.36 |
| 2003-04-17 | 15.36 |
| 2003-04-16 | 15.36 |
| 2003-04-15 | 17.37 |
| 2003-04-14 | 17.37 |
| 2003-04-11 | 14.02 |
| 2003-04-10 | 12.01 |
| 2003-04-09 | 12.68 |
| 2003-04-08 | 12.01 |
| 2003-04-07 | 7.98 |
| 2003-04-04 | 3.96 |
| 2003-04-03 | 0.61 |
| 2003-04-02 | -0.07 |
| 2003-04-01 | -0.74 |
| 2003-03-31 | -9.46 |
| 2003-03-28 | -9.46 |
| 2003-03-27 | -9.46 |
| 2003-03-26 | -9.46 |
| 2003-03-25 | -9.46 |
| 2003-03-24 | -9.46 |
| 2003-03-21 | -9.46 |
| 2003-03-20 | -10.80 |
| 2003-03-19 | -14.15 |
| 2003-03-18 | -14.15 |
| 2003-03-17 | -14.15 |
| 2003-03-14 | -9.46 |
| 2003-03-13 | -9.46 |
| 2003-03-12 | -9.46 |
| 2003-03-11 | -9.46 |
| 2003-03-10 | -9.46 |
| 2003-03-07 | -9.46 |
| 2003-03-06 | -9.46 |
| 2003-03-05 | -9.46 |
| 2003-03-04 | -9.46 |
| 2003-03-03 | -9.46 |
| 2003-02-28 | -9.46 |
| 2003-02-27 | -8.78 |
| 2003-02-26 | -14.15 |
| 2003-02-25 | -14.15 |
| 2003-02-24 | -14.15 |
| 2003-02-21 | -14.15 |
| 2003-02-20 | -14.15 |
| 2003-02-19 | -14.15 |
| 2003-02-18 | -14.15 |
| 2003-02-17 | -16.16 |
| 2003-02-14 | -16.16 |
| 2003-02-13 | -16.16 |
| 2003-02-12 | -16.16 |
| 2003-02-11 | -18.17 |
| 2003-02-10 | -18.17 |
| 2003-02-07 | -18.17 |
| 2003-02-06 | -18.17 |
| 2003-02-05 | -18.17 |
| 2003-02-04 | -18.17 |
| 2003-01-30 | -18.17 |
| 2003-01-29 | -18.17 |
| 2003-01-28 | -18.17 |
| 2003-01-27 | -18.17 |
| 2003-01-24 | -16.16 |
| 2003-01-23 | -14.82 |
| 2003-01-22 | -12.81 |
| 2003-01-21 | -12.14 |
| 2003-01-20 | -12.14 |
| 2003-01-17 | -12.14 |
| 2003-01-16 | -8.78 |
| 2003-01-15 | -8.78 |
| 2003-01-14 | -10.80 |
| 2003-01-13 | -10.80 |
| 2003-01-10 | -10.80 |
| 2003-01-09 | -10.80 |
| 2003-01-08 | -10.80 |
| 2003-01-07 | -10.80 |
| 2003-01-06 | -10.80 |
| 2003-01-03 | -10.80 |
| 2003-01-02 | -12.81 |
| 2002-12-31 | -12.81 |
| 2002-12-30 | -12.81 |
| 2002-12-27 | -12.81 |
| 2002-12-24 | -12.81 |
| 2002-12-23 | -12.81 |
| 2002-12-20 | -12.81 |
| 2002-12-19 | -12.81 |
| 2002-12-18 | -12.81 |
| 2002-12-17 | -12.81 |
| 2002-12-16 | -18.17 |
| 2002-12-13 | -18.17 |
| 2002-12-12 | -14.15 |
| 2002-12-11 | -14.15 |
| 2002-12-10 | -14.15 |
| 2002-12-09 | -17.50 |
| 2002-12-06 | -18.85 |
| 2002-12-05 | -19.52 |
| 2002-12-04 | -17.50 |
| 2002-12-03 | -17.50 |
| 2002-12-02 | -17.50 |
| 2002-11-29 | -16.16 |
| 2002-11-28 | -15.49 |
| 2002-11-27 | -16.16 |
| 2002-11-26 | -16.16 |
| 2002-11-25 | -16.16 |
| 2002-11-22 | -16.16 |
| 2002-11-21 | -16.16 |
| 2002-11-20 | -16.16 |
| 2002-11-19 | -16.16 |
| 2002-11-18 | -16.16 |
| 2002-11-15 | -16.16 |
| 2002-11-14 | -16.16 |
| 2002-11-13 | -16.16 |
| 2002-11-12 | -16.16 |
| 2002-11-11 | -16.16 |
| 2002-11-08 | -16.16 |
| 2002-11-07 | -15.49 |
| 2002-11-06 | -16.16 |
| 2002-11-05 | -16.16 |
| 2002-11-04 | -10.80 |
| 2002-11-01 | -6.10 |
| 2002-10-31 | -5.43 |
| 2002-10-30 | -5.43 |
| 2002-10-29 | -5.43 |
| 2002-10-28 | -4.09 |
| 2002-10-25 | -4.09 |
| 2002-10-24 | -2.75 |
| 2002-10-23 | -2.75 |
| 2002-10-22 | -2.75 |
| 2002-10-21 | -2.75 |
| 2002-10-18 | -2.75 |
| 2002-10-17 | -2.75 |
| 2002-10-16 | -2.75 |
| 2002-10-15 | -2.75 |
| 2002-10-11 | -0.74 |
| 2002-10-10 | -0.07 |
| 2002-10-09 | -0.07 |
| 2002-10-08 | -0.07 |
| 2002-10-07 | -0.07 |
| 2002-10-04 | -0.07 |
| 2002-10-03 | 0.61 |
| 2002-10-02 | 0.61 |
| 2002-09-30 | 0.61 |
| 2002-09-27 | 1.95 |
| 2002-09-26 | 1.28 |
| 2002-09-25 | 14.02 |
| 2002-09-24 | 8.65 |
| 2002-09-23 | 8.65 |
| 2002-09-20 | 8.65 |
| 2002-09-19 | 8.65 |
| 2002-09-18 | 27.43 |
| 2002-09-17 | 27.43 |
| 2002-09-16 | 27.43 |
| 2002-09-13 | 27.43 |
| 2002-09-12 | 30.79 |
| 2002-09-11 | 32.80 |
| 2002-09-10 | 32.80 |
| 2002-09-09 | 32.80 |
| 2002-09-06 | 32.80 |
| 2002-09-05 | 32.80 |
| 2002-09-04 | 32.80 |
| 2002-09-03 | 32.80 |
| 2002-09-02 | 32.80 |
| 2002-08-30 | 32.80 |
| 2002-08-29 | 32.80 |
| 2002-08-28 | 27.43 |
| 2002-08-27 | 27.43 |
| 2002-08-26 | 26.09 |
| 2002-08-23 | 26.09 |
| 2002-08-22 | 26.09 |
| 2002-08-21 | 26.09 |
| 2002-08-20 | 26.09 |
| 2002-08-19 | 23.41 |
| 2002-08-16 | 27.43 |
| 2002-08-15 | 30.79 |
| 2002-08-14 | 30.79 |
| 2002-08-13 | 33.47 |
| 2002-08-12 | 34.14 |
| 2002-08-09 | 34.14 |
| 2002-08-08 | 34.14 |
| 2002-08-07 | 35.82 |
| 2002-08-06 | 35.82 |
| 2002-08-05 | 35.82 |
| 2002-08-02 | 35.82 |
| 2002-08-01 | 35.82 |
| 2002-07-31 | 35.82 |
| 2002-07-30 | 35.82 |
| 2002-07-29 | 35.82 |
| 2002-07-26 | 35.82 |
| 2002-07-25 | 42.52 |
| 2002-07-24 | 47.55 |
| 2002-07-23 | 47.55 |
| 2002-07-22 | 47.55 |
| 2002-07-19 | 47.55 |
| 2002-07-18 | 47.55 |
| 2002-07-17 | 47.55 |
| 2002-07-16 | 45.88 |
| 2002-07-15 | 50.91 |
| 2002-07-12 | 50.91 |
| 2002-07-11 | 50.91 |
| 2002-07-10 | 50.91 |
| 2002-07-09 | 50.91 |
| 2002-07-08 | 50.91 |
| 2002-07-05 | 50.91 |
| 2002-07-04 | 49.23 |
| 2002-07-03 | 47.55 |
| 2002-07-02 | 44.20 |
| 2002-06-28 | 47.55 |
| 2002-06-27 | 44.20 |
| 2002-06-26 | 45.88 |
| 2002-06-25 | 44.20 |
| 2002-06-24 | 44.20 |
| 2002-06-21 | 40.85 |
| 2002-06-20 | 47.55 |
| 2002-06-19 | 47.55 |
| 2002-06-18 | 50.91 |
| 2002-06-17 | 50.91 |
| 2002-06-14 | 50.91 |
| 2002-06-13 | 54.26 |
| 2002-06-12 | 60.97 |
| 2002-06-11 | 55.94 |
| 2002-06-10 | 55.94 |
| 2002-06-07 | 55.94 |
| 2002-06-06 | 59.29 |
| 2002-06-05 | 59.29 |
| 2002-06-04 | 60.97 |
| 2002-06-03 | 60.97 |
| 2002-05-31 | 62.65 |
| 2002-05-30 | 64.32 |
| 2002-05-29 | 60.97 |
| 2002-05-28 | 60.97 |
| 2002-05-27 | 62.65 |
| 2002-05-24 | 60.97 |
| 2002-05-23 | 64.32 |
| 2002-05-22 | 67.68 |
| 2002-05-21 | 67.68 |
| 2002-05-17 | 69.35 |
| 2002-05-16 | 47.55 |
| 2002-05-15 | 47.55 |
| 2002-05-14 | 47.55 |
| 2002-05-13 | 47.55 |
| 2002-05-10 | 47.55 |
| 2002-05-09 | 44.35 |
| 2002-05-08 | 41.14 |
| 2002-05-07 | 41.14 |
| 2002-05-06 | 34.72 |
| 2002-05-03 | 29.91 |
| 2002-05-02 | 29.91 |
| 2002-04-30 | 27.03 |
| 2002-04-29 | 25.10 |
| 2002-04-26 | 25.74 |
| 2002-04-25 | 25.10 |
| 2002-04-24 | 23.18 |
| 2002-04-23 | 23.18 |
| 2002-04-22 | 23.18 |
| 2002-04-19 | 23.18 |
| 2002-04-18 | 21.89 |
| 2002-04-17 | 21.89 |
| 2002-04-16 | 23.18 |
| 2002-04-15 | 23.18 |
| 2002-04-12 | 23.18 |
| 2002-04-11 | 28.31 |
| 2002-04-10 | 18.69 |
| 2002-04-09 | 18.69 |
| 2002-04-08 | 12.27 |
| 2002-04-04 | 12.27 |
| 2002-04-03 | 12.27 |
| 2002-04-02 | 12.27 |
| 2002-03-28 | 15.48 |
| 2002-03-27 | 17.40 |
| 2002-03-26 | 17.40 |
| 2002-03-25 | 17.40 |
| 2002-03-22 | 17.40 |
| 2002-03-21 | 18.04 |
| 2002-03-20 | 18.69 |
| 2002-03-19 | 19.97 |
| 2002-03-18 | 20.61 |
| 2002-03-15 | 20.61 |
| 2002-03-14 | 20.61 |
| 2002-03-13 | 20.61 |
| 2002-03-12 | 20.61 |
| 2002-03-11 | 23.82 |
| 2002-03-08 | 25.10 |
| 2002-03-07 | 25.10 |
| 2002-03-06 | 25.10 |
| 2002-03-05 | 20.61 |
| 2002-03-04 | 20.61 |
| 2002-03-01 | 20.61 |
| 2002-02-28 | 20.61 |
| 2002-02-27 | 21.89 |
| 2002-02-26 | 21.89 |
| 2002-02-25 | 21.89 |
| 2002-02-22 | 21.89 |
| 2002-02-21 | 21.89 |
| 2002-02-20 | 21.89 |
| 2002-02-19 | 21.89 |
| 2002-02-18 | 21.89 |
| 2002-02-15 | 23.82 |
| 2002-02-11 | 23.82 |
| 2002-02-08 | 23.82 |
| 2002-02-07 | 24.46 |
| 2002-02-06 | 25.10 |
| 2002-02-05 | 25.10 |
| 2002-02-04 | 25.10 |
| 2002-02-01 | 25.10 |
| 2002-01-31 | 25.10 |
| 2002-01-30 | 25.10 |
| 2002-01-29 | 25.10 |
| 2002-01-28 | 25.10 |
| 2002-01-25 | 25.10 |
| 2002-01-24 | 25.10 |
| 2002-01-23 | 25.10 |
| 2002-01-22 | 25.10 |
| 2002-01-21 | 25.10 |
| 2002-01-18 | 25.10 |
| 2002-01-17 | 25.10 |
| 2002-01-16 | 25.10 |
| 2002-01-15 | 25.10 |
| 2002-01-14 | 25.10 |
| 2002-01-11 | 25.10 |
| 2002-01-10 | 25.10 |
| 2002-01-09 | 25.10 |
| 2002-01-08 | 25.10 |
| 2002-01-07 | 25.10 |
| 2002-01-04 | 25.10 |
| 2002-01-03 | 25.10 |
| 2002-01-02 | 25.10 |
| 2001-12-31 | 25.10 |
| 2001-12-28 | 25.10 |
| 2001-12-27 | 25.10 |
| 2001-12-24 | 23.18 |
| 2001-12-21 | 23.18 |
| 2001-12-20 | 23.18 |
| 2001-12-19 | 23.18 |
| 2001-12-18 | 21.89 |
| 2001-12-17 | 21.89 |
| 2001-12-14 | 21.89 |
| 2001-12-13 | 21.89 |
| 2001-12-12 | 18.69 |
| 2001-12-11 | 18.69 |
| 2001-12-10 | 20.61 |
| 2001-12-07 | 20.61 |
| 2001-12-06 | 20.61 |
| 2001-12-05 | 20.61 |
| 2001-12-04 | 20.61 |
| 2001-12-03 | 18.69 |
| 2001-11-30 | 20.61 |
| 2001-11-29 | 20.61 |
| 2001-11-28 | 20.61 |
| 2001-11-27 | 20.61 |
| 2001-11-26 | 20.61 |
| 2001-11-23 | 20.61 |
| 2001-11-22 | 20.61 |
| 2001-11-21 | 20.61 |
| 2001-11-20 | 20.61 |
| 2001-11-19 | 20.61 |
| 2001-11-16 | 20.61 |
| 2001-11-15 | 20.61 |
| 2001-11-14 | 20.61 |
| 2001-11-13 | 20.61 |
| 2001-11-12 | 20.61 |
| 2001-11-09 | 20.61 |
| 2001-11-08 | 21.89 |
| 2001-11-07 | 21.89 |
| 2001-11-06 | 21.89 |
| 2001-11-05 | 21.89 |
| 2001-11-02 | 21.89 |
| 2001-11-01 | 21.89 |
| 2001-10-31 | 21.89 |
| 2001-10-30 | 21.89 |
| 2001-10-29 | 21.89 |
| 2001-10-26 | 21.89 |
| 2001-10-24 | 21.89 |
| 2001-10-23 | 21.89 |
| 2001-10-22 | 21.89 |
| 2001-10-19 | 21.89 |
| 2001-10-18 | 21.89 |
| 2001-10-17 | 21.89 |
| 2001-10-16 | 20.61 |
| 2001-10-15 | 20.61 |
| 2001-10-12 | 20.61 |
| 2001-10-11 | 20.61 |
| 2001-10-10 | 19.33 |
| 2001-10-09 | 19.33 |
| 2001-10-08 | 18.04 |
| 2001-10-05 | 18.04 |
| 2001-10-04 | 18.04 |
| 2001-10-03 | 18.04 |
| 2001-09-28 | 18.04 |
| 2001-09-27 | 18.04 |
| 2001-09-26 | 16.16 |
| 2001-09-25 | 13.02 |
| 2001-09-24 | 13.02 |
| 2001-09-21 | 14.90 |
| 2001-09-20 | 17.42 |
| 2001-09-19 | 17.42 |
| 2001-09-18 | 22.44 |
| 2001-09-17 | 22.44 |
| 2001-09-14 | 22.44 |
| 2001-09-13 | 22.44 |
| 2001-09-12 | 25.58 |
| 2001-09-11 | 25.58 |
| 2001-09-10 | 25.58 |
| 2001-09-07 | 25.58 |
| 2001-09-06 | 27.15 |
| 2001-09-05 | 25.58 |
| 2001-09-04 | 25.58 |
| 2001-09-03 | 25.58 |
| 2001-08-31 | 25.58 |
| 2001-08-30 | 27.15 |
| 2001-08-29 | 27.15 |
| 2001-08-28 | 25.58 |
| 2001-08-27 | 25.58 |
| 2001-08-24 | 25.58 |
| 2001-08-23 | 25.58 |
| 2001-08-22 | 25.58 |
| 2001-08-21 | 25.58 |
| 2001-08-20 | 21.81 |
| 2001-08-17 | 21.81 |
| 2001-08-16 | 21.81 |
| 2001-08-15 | 19.30 |
| 2001-08-14 | 24.32 |
| 2001-08-13 | 24.32 |
| 2001-08-10 | 24.32 |
| 2001-08-09 | 23.69 |
| 2001-08-08 | 23.69 |
| 2001-08-07 | 23.69 |
| 2001-08-06 | 25.58 |
| 2001-08-03 | 23.69 |
| 2001-08-02 | 27.15 |
| 2001-08-01 | 28.72 |
| 2001-07-31 | 28.72 |
| 2001-07-30 | 28.72 |
| 2001-07-27 | 28.72 |
| 2001-07-26 | 28.72 |
| 2001-07-24 | 28.72 |
| 2001-07-23 | 28.72 |
| 2001-07-20 | 28.72 |
| 2001-07-19 | 27.15 |
| 2001-07-18 | 25.58 |
| 2001-07-17 | 25.58 |
| 2001-07-16 | 25.58 |
| 2001-07-13 | 25.58 |
| 2001-07-12 | 25.58 |
| 2001-07-11 | 25.58 |
| 2001-07-10 | 25.58 |
| 2001-07-09 | 27.15 |
| 2001-07-05 | 27.15 |
| 2001-07-04 | 27.15 |
| 2001-07-03 | 27.15 |
| 2001-06-29 | 27.15 |
| 2001-06-28 | 27.15 |
| 2001-06-27 | 27.15 |
| 2001-06-26 | 27.15 |
| 2001-06-22 | 27.15 |
| 2001-06-21 | 27.15 |
| 2001-06-20 | 27.15 |
| 2001-06-19 | 27.15 |
| 2001-06-18 | 27.15 |
| 2001-06-15 | 27.15 |
| 2001-06-14 | 27.15 |
| 2001-06-13 | 28.72 |
| 2001-06-12 | 28.72 |
| 2001-06-11 | 28.72 |
| 2001-06-08 | 21.81 |
| 2001-06-07 | 21.81 |
| 2001-06-06 | 21.81 |
| 2001-06-05 | 19.30 |
| 2001-06-04 | 19.30 |
| 2001-06-01 | 19.30 |
| 2001-05-31 | 19.30 |
| 2001-05-30 | 19.30 |
| 2001-05-29 | 23.07 |
| 2001-05-28 | 23.07 |
| 2001-05-25 | 23.07 |
| 2001-05-24 | 14.28 |
| 2001-05-23 | 14.28 |
| 2001-05-22 | 14.28 |
| 2001-05-21 | 14.28 |
| 2001-05-18 | 13.02 |
| 2001-05-17 | 11.76 |
| 2001-05-16 | 11.76 |
| 2001-05-15 | 11.76 |
| 2001-05-14 | 11.76 |
| 2001-05-11 | 9.41 |
| 2001-05-10 | 8.82 |
| 2001-05-09 | 8.82 |
| 2001-05-08 | 7.65 |
| 2001-05-07 | 7.65 |
| 2001-05-04 | 5.88 |
| 2001-05-03 | 5.88 |
| 2001-05-02 | 3.53 |
| 2001-04-27 | 3.53 |
| 2001-04-26 | 3.53 |
| 2001-04-25 | 2.94 |
| 2001-04-24 | 2.94 |
| 2001-04-23 | 2.94 |
| 2001-04-20 | 5.88 |
| 2001-04-19 | 5.88 |
| 2001-04-18 | 5.88 |
| 2001-04-17 | 5.88 |
| 2001-04-12 | 5.88 |
| 2001-04-11 | 2.94 |
| 2001-04-10 | 2.94 |
| 2001-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy