Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-30 | 117.55 |
| 2025-09-29 | 115.65 |
| 2025-09-26 | 112.60 |
| 2025-09-25 | 112.03 |
| 2025-09-24 | 116.41 |
| 2025-09-23 | 119.08 |
| 2025-09-22 | 115.84 |
| 2025-09-19 | 126.52 |
| 2025-09-18 | 128.20 |
| 2025-09-17 | 129.51 |
| 2025-09-16 | 126.52 |
| 2025-09-15 | 128.95 |
| 2025-09-12 | 130.82 |
| 2025-09-11 | 130.64 |
| 2025-09-10 | 126.71 |
| 2025-09-09 | 123.53 |
| 2025-09-08 | 125.96 |
| 2025-09-05 | 111.56 |
| 2025-09-04 | 106.51 |
| 2025-09-03 | 106.88 |
| 2025-09-02 | 108.38 |
| 2025-09-01 | 110.99 |
| 2025-08-29 | 108.00 |
| 2025-08-28 | 112.49 |
| 2025-08-27 | 110.06 |
| 2025-08-26 | 113.99 |
| 2025-08-25 | 118.29 |
| 2025-08-22 | 116.61 |
| 2025-08-21 | 115.86 |
| 2025-08-20 | 116.23 |
| 2025-08-19 | 113.99 |
| 2025-08-18 | 118.10 |
| 2025-08-15 | 117.54 |
| 2025-08-14 | 123.71 |
| 2025-08-13 | 122.40 |
| 2025-08-12 | 119.41 |
| 2025-08-11 | 117.73 |
| 2025-08-08 | 119.04 |
| 2025-08-07 | 118.85 |
| 2025-08-06 | 118.48 |
| 2025-08-05 | 121.84 |
| 2025-08-04 | 119.22 |
| 2025-08-01 | 116.98 |
| 2025-07-31 | 120.35 |
| 2025-07-30 | 129.33 |
| 2025-07-29 | 130.45 |
| 2025-07-28 | 131.20 |
| 2025-07-25 | 128.20 |
| 2025-07-24 | 130.82 |
| 2025-07-23 | 118.85 |
| 2025-07-22 | 111.74 |
| 2025-07-21 | 109.12 |
| 2025-07-18 | 104.63 |
| 2025-07-17 | 102.76 |
| 2025-07-16 | 102.02 |
| 2025-07-15 | 102.76 |
| 2025-07-14 | 105.38 |
| 2025-07-11 | 106.88 |
| 2025-07-10 | 107.25 |
| 2025-07-09 | 103.14 |
| 2025-07-08 | 104.26 |
| 2025-07-07 | 99.02 |
| 2025-07-04 | 99.77 |
| 2025-07-03 | 101.64 |
| 2025-07-02 | 101.64 |
| 2025-06-30 | 101.64 |
| 2025-06-27 | 106.88 |
| 2025-06-26 | 107.36 |
| 2025-06-25 | 110.61 |
| 2025-06-24 | 109.89 |
| 2025-06-23 | 104.11 |
| 2025-06-20 | 100.50 |
| 2025-06-19 | 99.05 |
| 2025-06-18 | 104.11 |
| 2025-06-17 | 103.75 |
| 2025-06-16 | 100.50 |
| 2025-06-13 | 101.94 |
| 2025-06-12 | 96.52 |
| 2025-06-11 | 95.44 |
| 2025-06-10 | 94.72 |
| 2025-06-09 | 90.02 |
| 2025-06-06 | 87.85 |
| 2025-06-05 | 85.33 |
| 2025-06-04 | 82.07 |
| 2025-06-03 | 83.16 |
| 2025-06-02 | 79.91 |
| 2025-05-30 | 79.18 |
| 2025-05-29 | 82.80 |
| 2025-05-28 | 79.55 |
| 2025-05-27 | 79.55 |
| 2025-05-26 | 79.73 |
| 2025-05-23 | 80.27 |
| 2025-05-22 | 79.91 |
| 2025-05-21 | 80.09 |
| 2025-05-20 | 79.18 |
| 2025-05-19 | 77.74 |
| 2025-05-16 | 76.47 |
| 2025-05-15 | 77.20 |
| 2025-05-14 | 78.64 |
| 2025-05-13 | 75.57 |
| 2025-05-12 | 79.91 |
| 2025-05-09 | 72.68 |
| 2025-05-08 | 73.77 |
| 2025-05-07 | 72.50 |
| 2025-05-06 | 73.22 |
| 2025-05-02 | 71.24 |
| 2025-04-30 | 71.06 |
| 2025-04-29 | 68.17 |
| 2025-04-28 | 66.54 |
| 2025-04-25 | 66.18 |
| 2025-04-24 | 64.73 |
| 2025-04-23 | 65.10 |
| 2025-04-22 | 65.10 |
| 2025-04-17 | 61.12 |
| 2025-04-16 | 59.68 |
| 2025-04-15 | 60.76 |
| 2025-04-14 | 61.12 |
| 2025-04-11 | 56.24 |
| 2025-04-10 | 52.99 |
| 2025-04-09 | 51.19 |
| 2025-04-08 | 48.48 |
| 2025-04-07 | 48.66 |
| 2025-04-03 | 70.15 |
| 2025-04-02 | 74.31 |
| 2025-04-01 | 75.03 |
| 2025-03-31 | 73.40 |
| 2025-03-28 | 71.06 |
| 2025-03-27 | 73.40 |
| 2025-03-26 | 72.68 |
| 2025-03-25 | 73.77 |
| 2025-03-24 | 74.67 |
| 2025-03-21 | 74.67 |
| 2025-03-20 | 76.11 |
| 2025-03-19 | 80.63 |
| 2025-03-18 | 83.52 |
| 2025-03-17 | 71.96 |
| 2025-03-14 | 73.40 |
| 2025-03-13 | 71.60 |
| 2025-03-12 | 72.86 |
| 2025-03-11 | 72.14 |
| 2025-03-10 | 70.88 |
| 2025-03-07 | 71.96 |
| 2025-03-06 | 71.06 |
| 2025-03-05 | 69.43 |
| 2025-03-04 | 64.19 |
| 2025-03-03 | 62.21 |
| 2025-02-28 | 60.76 |
| 2025-02-27 | 66.90 |
| 2025-02-26 | 67.80 |
| 2025-02-25 | 62.93 |
| 2025-02-24 | 66.00 |
| 2025-02-21 | 65.82 |
| 2025-02-20 | 66.18 |
| 2025-02-19 | 68.17 |
| 2025-02-18 | 68.53 |
| 2025-02-17 | 67.08 |
| 2025-02-14 | 66.00 |
| 2025-02-13 | 62.39 |
| 2025-02-12 | 62.57 |
| 2025-02-11 | 57.87 |
| 2025-02-10 | 62.21 |
| 2025-02-07 | 61.30 |
| 2025-02-06 | 62.39 |
| 2025-02-05 | 58.59 |
| 2025-02-04 | 61.48 |
| 2025-02-03 | 57.87 |
| 2025-01-28 | 58.23 |
| 2025-01-27 | 58.95 |
| 2025-01-24 | 59.68 |
| 2025-01-23 | 57.69 |
| 2025-01-22 | 56.06 |
| 2025-01-21 | 58.59 |
| 2025-01-20 | 56.61 |
| 2025-01-17 | 54.08 |
| 2025-01-16 | 53.35 |
| 2025-01-15 | 51.19 |
| 2025-01-14 | 51.91 |
| 2025-01-13 | 50.28 |
| 2025-01-10 | 49.92 |
| 2025-01-09 | 51.19 |
| 2025-01-08 | 52.45 |
| 2025-01-07 | 53.35 |
| 2025-01-06 | 54.44 |
| 2025-01-03 | 56.06 |
| 2025-01-02 | 57.33 |
| 2024-12-31 | 66.36 |
| 2024-12-30 | 65.28 |
| 2024-12-27 | 65.28 |
| 2024-12-24 | 64.73 |
| 2024-12-23 | 61.30 |
| 2024-12-20 | 58.77 |
| 2024-12-19 | 58.23 |
| 2024-12-18 | 59.13 |
| 2024-12-17 | 57.69 |
| 2024-12-16 | 59.50 |
| 2024-12-13 | 60.58 |
| 2024-12-12 | 64.19 |
| 2024-12-11 | 61.84 |
| 2024-12-10 | 64.19 |
| 2024-12-09 | 66.54 |
| 2024-12-06 | 61.84 |
| 2024-12-05 | 60.40 |
| 2024-12-04 | 62.02 |
| 2024-12-03 | 61.30 |
| 2024-12-02 | 58.41 |
| 2024-11-29 | 55.88 |
| 2024-11-28 | 55.34 |
| 2024-11-27 | 60.22 |
| 2024-11-26 | 55.88 |
| 2024-11-25 | 56.42 |
| 2024-11-22 | 56.79 |
| 2024-11-21 | 62.75 |
| 2024-11-20 | 63.29 |
| 2024-11-19 | 62.39 |
| 2024-11-18 | 59.86 |
| 2024-11-15 | 57.69 |
| 2024-11-14 | 57.15 |
| 2024-11-13 | 62.21 |
| 2024-11-12 | 63.11 |
| 2024-11-11 | 66.54 |
| 2024-11-08 | 69.07 |
| 2024-11-07 | 73.22 |
| 2024-11-06 | 63.83 |
| 2024-11-05 | 69.61 |
| 2024-11-04 | 64.91 |
| 2024-11-01 | 65.28 |
| 2024-10-31 | 64.91 |
| 2024-10-30 | 64.73 |
| 2024-10-29 | 67.62 |
| 2024-10-28 | 68.53 |
| 2024-10-25 | 67.44 |
| 2024-10-24 | 67.08 |
| 2024-10-23 | 68.89 |
| 2024-10-22 | 67.26 |
| 2024-10-21 | 67.44 |
| 2024-10-18 | 71.60 |
| 2024-10-17 | 64.19 |
| 2024-10-16 | 64.73 |
| 2024-10-15 | 63.11 |
| 2024-10-14 | 67.62 |
| 2024-10-10 | 69.97 |
| 2024-10-09 | 63.83 |
| 2024-10-08 | 78.46 |
| 2024-10-07 | 99.41 |
| 2024-10-04 | 76.66 |
| 2024-10-03 | 71.96 |
| 2024-10-02 | 75.21 |
| 2024-09-30 | 65.82 |
| 2024-09-27 | 61.84 |
| 2024-09-26 | 58.05 |
| 2024-09-25 | 53.17 |
| 2024-09-24 | 47.94 |
| 2024-09-23 | 38.90 |
| 2024-09-20 | 37.32 |
| 2024-09-19 | 35.38 |
| 2024-09-17 | 33.27 |
| 2024-09-16 | 29.58 |
| 2024-09-13 | 29.76 |
| 2024-09-12 | 27.65 |
| 2024-09-11 | 26.59 |
| 2024-09-10 | 29.23 |
| 2024-09-09 | 29.05 |
| 2024-09-05 | 30.81 |
| 2024-09-04 | 31.69 |
| 2024-09-03 | 32.22 |
| 2024-09-02 | 32.22 |
| 2024-08-30 | 36.96 |
| 2024-08-29 | 37.14 |
| 2024-08-28 | 37.14 |
| 2024-08-27 | 36.61 |
| 2024-08-26 | 32.57 |
| 2024-08-23 | 30.99 |
| 2024-08-22 | 30.81 |
| 2024-08-21 | 29.93 |
| 2024-08-20 | 29.93 |
| 2024-08-19 | 29.58 |
| 2024-08-16 | 27.29 |
| 2024-08-15 | 26.41 |
| 2024-08-14 | 25.54 |
| 2024-08-13 | 25.71 |
| 2024-08-12 | 24.83 |
| 2024-08-09 | 24.83 |
| 2024-08-08 | 23.43 |
| 2024-08-07 | 23.78 |
| 2024-08-06 | 22.37 |
| 2024-08-05 | 23.43 |
| 2024-08-02 | 25.18 |
| 2024-08-01 | 25.36 |
| 2024-07-31 | 26.77 |
| 2024-07-30 | 24.66 |
| 2024-07-29 | 26.59 |
| 2024-07-26 | 24.66 |
| 2024-07-25 | 24.83 |
| 2024-07-24 | 26.77 |
| 2024-07-23 | 27.29 |
| 2024-07-22 | 27.65 |
| 2024-07-19 | 25.89 |
| 2024-07-18 | 28.70 |
| 2024-07-17 | 28.70 |
| 2024-07-16 | 27.82 |
| 2024-07-15 | 29.23 |
| 2024-07-12 | 32.39 |
| 2024-07-11 | 27.12 |
| 2024-07-10 | 23.78 |
| 2024-07-09 | 25.18 |
| 2024-07-08 | 25.54 |
| 2024-07-05 | 28.17 |
| 2024-07-04 | 28.35 |
| 2024-07-03 | 27.65 |
| 2024-07-02 | 25.54 |
| 2024-06-28 | 24.83 |
| 2024-06-27 | 22.19 |
| 2024-06-26 | 26.46 |
| 2024-06-25 | 26.63 |
| 2024-06-24 | 25.96 |
| 2024-06-21 | 25.29 |
| 2024-06-20 | 27.63 |
| 2024-06-19 | 28.30 |
| 2024-06-18 | 24.29 |
| 2024-06-17 | 24.79 |
| 2024-06-14 | 26.13 |
| 2024-06-13 | 27.80 |
| 2024-06-12 | 27.47 |
| 2024-06-11 | 30.64 |
| 2024-06-07 | 34.32 |
| 2024-06-06 | 34.99 |
| 2024-06-05 | 36.00 |
| 2024-06-04 | 36.33 |
| 2024-06-03 | 35.50 |
| 2024-05-31 | 32.15 |
| 2024-05-30 | 33.49 |
| 2024-05-29 | 35.50 |
| 2024-05-28 | 40.18 |
| 2024-05-27 | 40.18 |
| 2024-05-24 | 38.67 |
| 2024-05-23 | 42.52 |
| 2024-05-22 | 44.03 |
| 2024-05-21 | 43.86 |
| 2024-05-20 | 45.70 |
| 2024-05-17 | 43.02 |
| 2024-05-16 | 41.85 |
| 2024-05-14 | 38.17 |
| 2024-05-13 | 40.01 |
| 2024-05-10 | 37.50 |
| 2024-05-09 | 29.81 |
| 2024-05-08 | 26.80 |
| 2024-05-07 | 29.31 |
| 2024-05-06 | 28.64 |
| 2024-05-03 | 27.63 |
| 2024-05-02 | 26.80 |
| 2024-04-30 | 24.96 |
| 2024-04-29 | 26.80 |
| 2024-04-26 | 25.46 |
| 2024-04-25 | 23.95 |
| 2024-04-24 | 22.28 |
| 2024-04-23 | 19.60 |
| 2024-04-22 | 18.93 |
| 2024-04-19 | 15.92 |
| 2024-04-18 | 17.09 |
| 2024-04-17 | 14.92 |
| 2024-04-16 | 14.08 |
| 2024-04-15 | 16.26 |
| 2024-04-12 | 17.09 |
| 2024-04-11 | 20.61 |
| 2024-04-10 | 22.61 |
| 2024-04-09 | 20.61 |
| 2024-04-08 | 20.11 |
| 2024-04-05 | 20.94 |
| 2024-04-03 | 21.61 |
| 2024-04-02 | 30.31 |
| 2024-03-28 | 25.79 |
| 2024-03-27 | 26.80 |
| 2024-03-26 | 35.50 |
| 2024-03-25 | 33.32 |
| 2024-03-22 | 33.82 |
| 2024-03-21 | 37.00 |
| 2024-03-20 | 33.49 |
| 2024-03-19 | 33.66 |
| 2024-03-18 | 35.33 |
| 2024-03-15 | 35.16 |
| 2024-03-14 | 37.17 |
| 2024-03-13 | 39.01 |
| 2024-03-12 | 39.34 |
| 2024-03-11 | 32.99 |
| 2024-03-08 | 33.49 |
| 2024-03-07 | 31.15 |
| 2024-03-06 | 31.98 |
| 2024-03-05 | 28.13 |
| 2024-03-04 | 31.31 |
| 2024-03-01 | 31.48 |
| 2024-02-29 | 32.32 |
| 2024-02-28 | 32.82 |
| 2024-02-27 | 36.16 |
| 2024-02-26 | 36.00 |
| 2024-02-23 | 37.17 |
| 2024-02-22 | 38.00 |
| 2024-02-21 | 36.16 |
| 2024-02-20 | 32.48 |
| 2024-02-19 | 30.14 |
| 2024-02-16 | 31.31 |
| 2024-02-15 | 28.47 |
| 2024-02-14 | 29.31 |
| 2024-02-09 | 26.80 |
| 2024-02-08 | 27.63 |
| 2024-02-07 | 31.31 |
| 2024-02-06 | 31.65 |
| 2024-02-05 | 22.78 |
| 2024-02-02 | 23.62 |
| 2024-02-01 | 24.79 |
| 2024-01-31 | 25.79 |
| 2024-01-30 | 23.12 |
| 2024-01-29 | 29.14 |
| 2024-01-26 | 23.79 |
| 2024-01-25 | 24.79 |
| 2024-01-24 | 21.11 |
| 2024-01-23 | 16.76 |
| 2024-01-22 | 13.41 |
| 2024-01-19 | 16.43 |
| 2024-01-18 | 16.93 |
| 2024-01-17 | 15.25 |
| 2024-01-16 | 21.28 |
| 2024-01-15 | 25.29 |
| 2024-01-12 | 26.29 |
| 2024-01-11 | 25.29 |
| 2024-01-10 | 24.79 |
| 2024-01-09 | 25.46 |
| 2024-01-08 | 25.12 |
| 2024-01-05 | 27.80 |
| 2024-01-04 | 29.31 |
| 2024-01-03 | 26.96 |
| 2024-01-02 | 28.13 |
| 2023-12-29 | 30.48 |
| 2023-12-28 | 30.98 |
| 2023-12-27 | 27.97 |
| 2023-12-22 | 23.62 |
| 2023-12-21 | 24.79 |
| 2023-12-20 | 24.12 |
| 2023-12-19 | 23.45 |
| 2023-12-18 | 23.62 |
| 2023-12-15 | 28.13 |
| 2023-12-14 | 22.61 |
| 2023-12-13 | 20.61 |
| 2023-12-12 | 21.44 |
| 2023-12-11 | 18.60 |
| 2023-12-08 | 19.77 |
| 2023-12-07 | 19.27 |
| 2023-12-06 | 21.78 |
| 2023-12-05 | 19.94 |
| 2023-12-04 | 21.61 |
| 2023-12-01 | 20.61 |
| 2023-11-30 | 23.12 |
| 2023-11-29 | 21.28 |
| 2023-11-28 | 22.95 |
| 2023-11-27 | 23.95 |
| 2023-11-24 | 24.12 |
| 2023-11-23 | 26.13 |
| 2023-11-22 | 23.45 |
| 2023-11-21 | 25.46 |
| 2023-11-20 | 25.29 |
| 2023-11-17 | 17.60 |
| 2023-11-16 | 20.61 |
| 2023-11-15 | 20.94 |
| 2023-11-14 | 15.76 |
| 2023-11-13 | 15.09 |
| 2023-11-10 | 11.24 |
| 2023-11-09 | 13.25 |
| 2023-11-08 | 13.92 |
| 2023-11-07 | 13.75 |
| 2023-11-06 | 18.43 |
| 2023-11-03 | 15.76 |
| 2023-11-02 | 12.58 |
| 2023-11-01 | 10.74 |
| 2023-10-31 | 11.24 |
| 2023-10-30 | 14.08 |
| 2023-10-27 | 14.25 |
| 2023-10-26 | 12.58 |
| 2023-10-25 | 11.74 |
| 2023-10-24 | 10.40 |
| 2023-10-20 | 11.41 |
| 2023-10-19 | 12.24 |
| 2023-10-18 | 15.59 |
| 2023-10-17 | 16.09 |
| 2023-10-16 | 15.42 |
| 2023-10-13 | 15.59 |
| 2023-10-12 | 19.94 |
| 2023-10-11 | 16.93 |
| 2023-10-10 | 16.43 |
| 2023-10-09 | 15.76 |
| 2023-10-06 | 16.59 |
| 2023-10-05 | 14.59 |
| 2023-10-04 | 12.41 |
| 2023-10-03 | 15.42 |
| 2023-09-29 | 20.44 |
| 2023-09-28 | 17.09 |
| 2023-09-27 | 18.10 |
| 2023-09-26 | 17.60 |
| 2023-09-25 | 19.10 |
| 2023-09-22 | 22.45 |
| 2023-09-21 | 18.99 |
| 2023-09-20 | 21.27 |
| 2023-09-19 | 23.55 |
| 2023-09-18 | 21.92 |
| 2023-09-15 | 24.53 |
| 2023-09-14 | 22.74 |
| 2023-09-13 | 21.27 |
| 2023-09-12 | 22.90 |
| 2023-09-11 | 24.20 |
| 2023-09-07 | 23.23 |
| 2023-09-06 | 25.67 |
| 2023-09-05 | 26.48 |
| 2023-09-04 | 31.53 |
| 2023-08-31 | 26.81 |
| 2023-08-30 | 28.43 |
| 2023-08-29 | 29.25 |
| 2023-08-28 | 24.85 |
| 2023-08-25 | 25.02 |
| 2023-08-24 | 25.34 |
| 2023-08-23 | 22.90 |
| 2023-08-22 | 23.39 |
| 2023-08-21 | 22.90 |
| 2023-08-18 | 23.88 |
| 2023-08-17 | 27.46 |
| 2023-08-16 | 27.78 |
| 2023-08-15 | 29.74 |
| 2023-08-14 | 29.90 |
| 2023-08-11 | 32.99 |
| 2023-08-10 | 35.27 |
| 2023-08-09 | 33.97 |
| 2023-08-08 | 33.64 |
| 2023-08-07 | 36.74 |
| 2023-08-04 | 35.76 |
| 2023-08-03 | 35.27 |
| 2023-08-02 | 36.74 |
| 2023-08-01 | 41.78 |
| 2023-07-31 | 42.60 |
| 2023-07-28 | 40.97 |
| 2023-07-27 | 39.18 |
| 2023-07-26 | 36.90 |
| 2023-07-25 | 39.83 |
| 2023-07-24 | 32.99 |
| 2023-07-21 | 40.97 |
| 2023-07-20 | 38.04 |
| 2023-07-19 | 38.04 |
| 2023-07-18 | 38.85 |
| 2023-07-14 | 42.76 |
| 2023-07-13 | 41.78 |
| 2023-07-12 | 38.69 |
| 2023-07-11 | 38.53 |
| 2023-07-10 | 37.39 |
| 2023-07-07 | 38.36 |
| 2023-07-06 | 41.78 |
| 2023-07-05 | 49.43 |
| 2023-07-04 | 54.32 |
| 2023-07-03 | 55.62 |
| 2023-06-30 | 52.20 |
| 2023-06-29 | 50.25 |
| 2023-06-28 | 50.41 |
| 2023-06-27 | 51.06 |
| 2023-06-26 | 49.60 |
| 2023-06-23 | 52.35 |
| 2023-06-21 | 54.21 |
| 2023-06-20 | 58.09 |
| 2023-06-19 | 58.40 |
| 2023-06-16 | 56.23 |
| 2023-06-15 | 54.06 |
| 2023-06-14 | 49.71 |
| 2023-06-13 | 52.97 |
| 2023-06-12 | 52.04 |
| 2023-06-09 | 53.75 |
| 2023-06-08 | 53.59 |
| 2023-06-07 | 48.93 |
| 2023-06-06 | 48.62 |
| 2023-06-05 | 46.29 |
| 2023-06-02 | 45.51 |
| 2023-06-01 | 40.54 |
| 2023-05-31 | 40.39 |
| 2023-05-30 | 44.74 |
| 2023-05-29 | 46.29 |
| 2023-05-25 | 47.69 |
| 2023-05-24 | 49.71 |
| 2023-05-23 | 58.71 |
| 2023-05-22 | 59.65 |
| 2023-05-19 | 57.47 |
| 2023-05-18 | 58.40 |
| 2023-05-17 | 54.99 |
| 2023-05-16 | 56.54 |
| 2023-05-15 | 58.09 |
| 2023-05-12 | 55.30 |
| 2023-05-11 | 58.09 |
| 2023-05-10 | 59.65 |
| 2023-05-09 | 61.51 |
| 2023-05-08 | 64.31 |
| 2023-05-05 | 60.89 |
| 2023-05-04 | 59.65 |
| 2023-05-03 | 51.11 |
| 2023-05-02 | 55.30 |
| 2023-04-28 | 52.66 |
| 2023-04-27 | 54.52 |
| 2023-04-26 | 46.45 |
| 2023-04-25 | 46.91 |
| 2023-04-24 | 49.24 |
| 2023-04-21 | 50.33 |
| 2023-04-20 | 50.17 |
| 2023-04-19 | 49.55 |
| 2023-04-18 | 48.93 |
| 2023-04-17 | 50.33 |
| 2023-04-14 | 46.91 |
| 2023-04-13 | 45.51 |
| 2023-04-12 | 45.67 |
| 2023-04-11 | 44.89 |
| 2023-04-06 | 41.17 |
| 2023-04-04 | 41.63 |
| 2023-04-03 | 41.79 |
| 2023-03-31 | 42.56 |
| 2023-03-30 | 42.72 |
| 2023-03-29 | 42.41 |
| 2023-03-28 | 41.79 |
| 2023-03-27 | 39.46 |
| 2023-03-24 | 40.70 |
| 2023-03-23 | 42.25 |
| 2023-03-22 | 40.54 |
| 2023-03-21 | 38.53 |
| 2023-03-20 | 37.44 |
| 2023-03-17 | 41.01 |
| 2023-03-16 | 37.28 |
| 2023-03-15 | 39.30 |
| 2023-03-14 | 35.42 |
| 2023-03-13 | 38.53 |
| 2023-03-10 | 36.51 |
| 2023-03-09 | 38.06 |
| 2023-03-08 | 38.99 |
| 2023-03-07 | 43.34 |
| 2023-03-06 | 41.32 |
| 2023-03-03 | 38.06 |
| 2023-03-02 | 36.82 |
| 2023-03-01 | 38.22 |
| 2023-02-28 | 34.49 |
| 2023-02-27 | 37.59 |
| 2023-02-24 | 39.46 |
| 2023-02-23 | 39.46 |
| 2023-02-22 | 39.61 |
| 2023-02-21 | 41.94 |
| 2023-02-20 | 40.54 |
| 2023-02-17 | 38.37 |
| 2023-02-16 | 38.84 |
| 2023-02-15 | 38.84 |
| 2023-02-14 | 40.39 |
| 2023-02-13 | 41.01 |
| 2023-02-10 | 41.79 |
| 2023-02-09 | 41.63 |
| 2023-02-08 | 42.41 |
| 2023-02-07 | 39.15 |
| 2023-02-06 | 39.46 |
| 2023-02-03 | 41.01 |
| 2023-02-02 | 43.03 |
| 2023-02-01 | 43.96 |
| 2023-01-31 | 42.25 |
| 2023-01-30 | 43.81 |
| 2023-01-27 | 43.81 |
| 2023-01-26 | 43.03 |
| 2023-01-20 | 39.92 |
| 2023-01-19 | 37.13 |
| 2023-01-18 | 37.75 |
| 2023-01-17 | 37.13 |
| 2023-01-16 | 38.53 |
| 2023-01-13 | 36.35 |
| 2023-01-12 | 36.97 |
| 2023-01-11 | 32.16 |
| 2023-01-10 | 30.14 |
| 2023-01-09 | 30.45 |
| 2023-01-06 | 29.05 |
| 2023-01-05 | 30.92 |
| 2023-01-04 | 29.98 |
| 2023-01-03 | 27.81 |
| 2022-12-30 | 27.97 |
| 2022-12-29 | 26.26 |
| 2022-12-28 | 27.50 |
| 2022-12-23 | 22.37 |
| 2022-12-22 | 24.86 |
| 2022-12-21 | 21.44 |
| 2022-12-20 | 22.06 |
| 2022-12-19 | 22.53 |
| 2022-12-16 | 23.77 |
| 2022-12-15 | 22.53 |
| 2022-12-14 | 22.69 |
| 2022-12-13 | 21.44 |
| 2022-12-12 | 21.44 |
| 2022-12-09 | 22.37 |
| 2022-12-08 | 19.58 |
| 2022-12-07 | 19.58 |
| 2022-12-06 | 21.44 |
| 2022-12-05 | 19.42 |
| 2022-12-02 | 17.09 |
| 2022-12-01 | 21.91 |
| 2022-11-30 | 24.08 |
| 2022-11-29 | 20.98 |
| 2022-11-28 | 18.65 |
| 2022-11-25 | 21.91 |
| 2022-11-24 | 21.44 |
| 2022-11-23 | 20.67 |
| 2022-11-22 | 18.80 |
| 2022-11-21 | 17.56 |
| 2022-11-18 | 16.47 |
| 2022-11-17 | 19.73 |
| 2022-11-16 | 21.13 |
| 2022-11-15 | 24.24 |
| 2022-11-14 | 19.27 |
| 2022-11-11 | 18.18 |
| 2022-11-10 | 14.14 |
| 2022-11-09 | 16.01 |
| 2022-11-08 | 16.47 |
| 2022-11-07 | 15.54 |
| 2022-11-04 | 12.59 |
| 2022-11-03 | 9.64 |
| 2022-11-02 | 12.13 |
| 2022-11-01 | 10.26 |
| 2022-10-31 | 9.17 |
| 2022-10-28 | 13.83 |
| 2022-10-27 | 15.08 |
| 2022-10-26 | 16.32 |
| 2022-10-25 | 18.18 |
| 2022-10-24 | 13.52 |
| 2022-10-21 | 14.92 |
| 2022-10-20 | 14.14 |
| 2022-10-19 | 14.30 |
| 2022-10-18 | 12.90 |
| 2022-10-17 | 13.52 |
| 2022-10-14 | 12.44 |
| 2022-10-13 | 11.81 |
| 2022-10-12 | 12.28 |
| 2022-10-11 | 14.30 |
| 2022-10-10 | 14.30 |
| 2022-10-07 | 17.09 |
| 2022-10-06 | 17.72 |
| 2022-10-05 | 17.56 |
| 2022-10-03 | 14.45 |
| 2022-09-30 | 14.92 |
| 2022-09-29 | 12.90 |
| 2022-09-28 | 14.45 |
| 2022-09-27 | 16.32 |
| 2022-09-26 | 13.83 |
| 2022-09-23 | 22.53 |
| 2022-09-22 | 21.60 |
| 2022-09-21 | 22.84 |
| 2022-09-20 | 22.37 |
| 2022-09-19 | 21.01 |
| 2022-09-16 | 20.41 |
| 2022-09-15 | 20.41 |
| 2022-09-14 | 21.01 |
| 2022-09-13 | 24.19 |
| 2022-09-09 | 24.19 |
| 2022-09-08 | 22.22 |
| 2022-09-07 | 23.44 |
| 2022-09-06 | 22.53 |
| 2022-09-05 | 23.13 |
| 2022-09-02 | 21.62 |
| 2022-09-01 | 21.62 |
| 2022-08-31 | 22.83 |
| 2022-08-30 | 23.89 |
| 2022-08-29 | 22.53 |
| 2022-08-26 | 24.34 |
| 2022-08-25 | 22.37 |
| 2022-08-24 | 21.16 |
| 2022-08-23 | 23.74 |
| 2022-08-22 | 26.77 |
| 2022-08-19 | 27.68 |
| 2022-08-18 | 26.77 |
| 2022-08-17 | 27.98 |
| 2022-08-16 | 25.86 |
| 2022-08-15 | 27.68 |
| 2022-08-12 | 28.28 |
| 2022-08-11 | 29.64 |
| 2022-08-10 | 28.13 |
| 2022-08-09 | 29.04 |
| 2022-08-08 | 28.43 |
| 2022-08-05 | 28.13 |
| 2022-08-04 | 27.07 |
| 2022-08-03 | 26.46 |
| 2022-08-02 | 25.25 |
| 2022-08-01 | 27.52 |
| 2022-07-29 | 28.28 |
| 2022-07-28 | 28.28 |
| 2022-07-27 | 26.92 |
| 2022-07-26 | 26.92 |
| 2022-07-25 | 24.80 |
| 2022-07-22 | 24.19 |
| 2022-07-21 | 26.01 |
| 2022-07-20 | 26.62 |
| 2022-07-19 | 26.46 |
| 2022-07-18 | 27.07 |
| 2022-07-15 | 22.37 |
| 2022-07-14 | 22.98 |
| 2022-07-13 | 22.22 |
| 2022-07-12 | 23.28 |
| 2022-07-11 | 24.04 |
| 2022-07-08 | 25.56 |
| 2022-07-07 | 24.50 |
| 2022-07-06 | 21.77 |
| 2022-07-05 | 24.34 |
| 2022-07-04 | 22.07 |
| 2022-06-30 | 20.41 |
| 2022-06-29 | 21.62 |
| 2022-06-28 | 23.44 |
| 2022-06-27 | 21.62 |
| 2022-06-24 | 18.74 |
| 2022-06-23 | 18.59 |
| 2022-06-22 | 17.53 |
| 2022-06-21 | 17.68 |
| 2022-06-20 | 14.35 |
| 2022-06-17 | 14.80 |
| 2022-06-16 | 16.17 |
| 2022-06-15 | 23.34 |
| 2022-06-14 | 22.05 |
| 2022-06-13 | 22.05 |
| 2022-06-10 | 24.06 |
| 2022-06-09 | 25.78 |
| 2022-06-08 | 25.50 |
| 2022-06-07 | 25.07 |
| 2022-06-06 | 26.07 |
| 2022-06-02 | 25.78 |
| 2022-06-01 | 26.93 |
| 2022-05-31 | 26.36 |
| 2022-05-30 | 28.51 |
| 2022-05-27 | 27.65 |
| 2022-05-26 | 23.63 |
| 2022-05-25 | 24.20 |
| 2022-05-24 | 22.77 |
| 2022-05-23 | 22.48 |
| 2022-05-20 | 22.48 |
| 2022-05-19 | 19.90 |
| 2022-05-18 | 18.90 |
| 2022-05-17 | 19.62 |
| 2022-05-16 | 17.32 |
| 2022-05-13 | 16.46 |
| 2022-05-12 | 14.88 |
| 2022-05-11 | 14.60 |
| 2022-05-10 | 14.88 |
| 2022-05-06 | 15.31 |
| 2022-05-05 | 17.89 |
| 2022-05-04 | 18.90 |
| 2022-05-03 | 17.18 |
| 2022-04-29 | 17.18 |
| 2022-04-28 | 17.03 |
| 2022-04-27 | 14.88 |
| 2022-04-26 | 15.17 |
| 2022-04-25 | 16.32 |
| 2022-04-22 | 23.63 |
| 2022-04-21 | 24.06 |
| 2022-04-20 | 23.49 |
| 2022-04-19 | 23.77 |
| 2022-04-14 | 25.07 |
| 2022-04-13 | 25.21 |
| 2022-04-12 | 22.20 |
| 2022-04-11 | 24.06 |
| 2022-04-08 | 24.35 |
| 2022-04-07 | 23.63 |
| 2022-04-06 | 26.21 |
| 2022-04-04 | 27.93 |
| 2022-04-01 | 26.64 |
| 2022-03-31 | 24.92 |
| 2022-03-30 | 22.05 |
| 2022-03-29 | 22.63 |
| 2022-03-28 | 23.49 |
| 2022-03-25 | 24.78 |
| 2022-03-24 | 21.05 |
| 2022-03-23 | 20.33 |
| 2022-03-22 | 23.92 |
| 2022-03-21 | 23.20 |
| 2022-03-18 | 24.64 |
| 2022-03-17 | 23.34 |
| 2022-03-16 | 16.32 |
| 2022-03-15 | 17.61 |
| 2022-03-14 | 24.78 |
| 2022-03-11 | 22.91 |
| 2022-03-10 | 22.63 |
| 2022-03-09 | 22.63 |
| 2022-03-08 | 23.63 |
| 2022-03-07 | 27.50 |
| 2022-03-04 | 28.51 |
| 2022-03-03 | 30.23 |
| 2022-03-02 | 26.07 |
| 2022-03-01 | 28.65 |
| 2022-02-28 | 30.66 |
| 2022-02-25 | 27.07 |
| 2022-02-24 | 30.37 |
| 2022-02-23 | 31.95 |
| 2022-02-22 | 30.23 |
| 2022-02-21 | 30.80 |
| 2022-02-18 | 29.80 |
| 2022-02-17 | 28.51 |
| 2022-02-16 | 27.79 |
| 2022-02-15 | 25.78 |
| 2022-02-14 | 27.65 |
| 2022-02-11 | 28.65 |
| 2022-02-10 | 27.65 |
| 2022-02-09 | 25.64 |
| 2022-02-08 | 26.21 |
| 2022-02-07 | 26.21 |
| 2022-02-04 | 25.21 |
| 2022-01-31 | 24.78 |
| 2022-01-28 | 24.06 |
| 2022-01-27 | 26.36 |
| 2022-01-26 | 25.50 |
| 2022-01-25 | 25.93 |
| 2022-01-24 | 26.93 |
| 2022-01-21 | 26.07 |
| 2022-01-20 | 24.64 |
| 2022-01-19 | 25.78 |
| 2022-01-18 | 24.06 |
| 2022-01-17 | 21.77 |
| 2022-01-14 | 23.92 |
| 2022-01-13 | 22.34 |
| 2022-01-12 | 18.75 |
| 2022-01-11 | 18.18 |
| 2022-01-10 | 18.61 |
| 2022-01-07 | 19.04 |
| 2022-01-06 | 18.18 |
| 2022-01-05 | 16.89 |
| 2022-01-04 | 15.17 |
| 2022-01-03 | 11.44 |
| 2021-12-31 | 10.44 |
| 2021-12-30 | 10.15 |
| 2021-12-29 | 13.02 |
| 2021-12-28 | 14.17 |
| 2021-12-24 | 11.44 |
| 2021-12-23 | 10.44 |
| 2021-12-22 | 8.14 |
| 2021-12-21 | 8.14 |
| 2021-12-20 | 10.15 |
| 2021-12-17 | 10.87 |
| 2021-12-16 | 9.29 |
| 2021-12-15 | 9.72 |
| 2021-12-14 | 8.43 |
| 2021-12-13 | 9.29 |
| 2021-12-10 | 9.29 |
| 2021-12-09 | 8.72 |
| 2021-12-08 | 7.28 |
| 2021-12-07 | 7.85 |
| 2021-12-06 | 6.28 |
| 2021-12-03 | 4.84 |
| 2021-12-02 | 4.70 |
| 2021-12-01 | 2.98 |
| 2021-11-30 | 0.97 |
| 2021-11-29 | 2.69 |
| 2021-11-26 | 2.69 |
| 2021-11-25 | 4.56 |
| 2021-11-24 | 4.56 |
| 2021-11-23 | 5.56 |
| 2021-11-22 | 4.13 |
| 2021-11-19 | 5.13 |
| 2021-11-18 | 4.70 |
| 2021-11-17 | 4.84 |
| 2021-11-16 | 4.70 |
| 2021-11-15 | 3.70 |
| 2021-11-12 | 6.42 |
| 2021-11-11 | 6.28 |
| 2021-11-10 | 3.84 |
| 2021-11-09 | 3.12 |
| 2021-11-08 | 3.70 |
| 2021-11-05 | 2.98 |
| 2021-11-04 | 4.41 |
| 2021-11-03 | 2.98 |
| 2021-11-02 | 5.56 |
| 2021-11-01 | 12.73 |
| 2021-10-29 | 11.87 |
| 2021-10-28 | 11.87 |
| 2021-10-27 | 13.59 |
| 2021-10-26 | 15.03 |
| 2021-10-25 | 14.02 |
| 2021-10-22 | 14.45 |
| 2021-10-21 | 15.46 |
| 2021-10-20 | 16.60 |
| 2021-10-19 | 15.60 |
| 2021-10-18 | 14.02 |
| 2021-10-15 | 15.03 |
| 2021-10-12 | 13.88 |
| 2021-10-11 | 15.17 |
| 2021-10-08 | 15.17 |
| 2021-10-07 | 16.17 |
| 2021-10-06 | 15.46 |
| 2021-10-05 | 18.90 |
| 2021-10-04 | 16.17 |
| 2021-09-30 | 19.04 |
| 2021-09-29 | 22.34 |
| 2021-09-28 | 22.20 |
| 2021-09-27 | 23.34 |
| 2021-09-24 | 24.92 |
| 2021-09-23 | 29.51 |
| 2021-09-21 | 29.37 |
| 2021-09-20 | 31.38 |
| 2021-09-17 | 35.25 |
| 2021-09-16 | 37.69 |
| 2021-09-15 | 39.41 |
| 2021-09-14 | 39.41 |
| 2021-09-13 | 42.85 |
| 2021-09-10 | 40.70 |
| 2021-09-09 | 39.71 |
| 2021-09-08 | 37.31 |
| 2021-09-07 | 37.31 |
| 2021-09-06 | 38.86 |
| 2021-09-03 | 41.83 |
| 2021-09-02 | 38.30 |
| 2021-09-01 | 35.90 |
| 2021-08-31 | 36.74 |
| 2021-08-30 | 30.67 |
| 2021-08-27 | 22.33 |
| 2021-08-26 | 20.92 |
| 2021-08-25 | 21.35 |
| 2021-08-24 | 17.39 |
| 2021-08-23 | 18.66 |
| 2021-08-20 | 16.26 |
| 2021-08-19 | 15.98 |
| 2021-08-18 | 17.53 |
| 2021-08-17 | 17.67 |
| 2021-08-16 | 19.37 |
| 2021-08-13 | 17.96 |
| 2021-08-12 | 17.96 |
| 2021-08-11 | 16.82 |
| 2021-08-10 | 16.54 |
| 2021-08-09 | 19.37 |
| 2021-08-06 | 17.53 |
| 2021-08-05 | 18.10 |
| 2021-08-04 | 18.66 |
| 2021-08-03 | 16.12 |
| 2021-08-02 | 18.38 |
| 2021-07-30 | 18.66 |
| 2021-07-29 | 19.23 |
| 2021-07-28 | 17.11 |
| 2021-07-27 | 16.12 |
| 2021-07-26 | 13.43 |
| 2021-07-23 | 13.01 |
| 2021-07-22 | 13.72 |
| 2021-07-21 | 11.74 |
| 2021-07-20 | 12.87 |
| 2021-07-19 | 15.98 |
| 2021-07-16 | 17.39 |
| 2021-07-15 | 16.82 |
| 2021-07-14 | 15.13 |
| 2021-07-13 | 17.81 |
| 2021-07-12 | 16.54 |
| 2021-07-09 | 16.26 |
| 2021-07-08 | 17.25 |
| 2021-07-07 | 18.52 |
| 2021-07-06 | 20.78 |
| 2021-07-05 | 20.07 |
| 2021-07-02 | 18.66 |
| 2021-06-30 | 18.24 |
| 2021-06-29 | 17.53 |
| 2021-06-28 | 18.38 |
| 2021-06-25 | 18.80 |
| 2021-06-24 | 17.96 |
| 2021-06-23 | 17.96 |
| 2021-06-22 | 15.84 |
| 2021-06-21 | 15.41 |
| 2021-06-18 | 18.38 |
| 2021-06-17 | 18.94 |
| 2021-06-16 | 19.65 |
| 2021-06-15 | 20.64 |
| 2021-06-11 | 24.17 |
| 2021-06-10 | 22.64 |
| 2021-06-09 | 24.13 |
| 2021-06-08 | 23.32 |
| 2021-06-07 | 24.94 |
| 2021-06-04 | 24.81 |
| 2021-06-03 | 24.54 |
| 2021-06-02 | 19.81 |
| 2021-06-01 | 20.21 |
| 2021-05-31 | 21.29 |
| 2021-05-28 | 23.32 |
| 2021-05-27 | 18.99 |
| 2021-05-26 | 18.32 |
| 2021-05-25 | 18.45 |
| 2021-05-24 | 18.45 |
| 2021-05-21 | 18.32 |
| 2021-05-20 | 18.32 |
| 2021-05-18 | 20.35 |
| 2021-05-17 | 16.70 |
| 2021-05-14 | 17.10 |
| 2021-05-13 | 16.70 |
| 2021-05-12 | 17.91 |
| 2021-05-11 | 20.75 |
| 2021-05-10 | 24.00 |
| 2021-05-07 | 18.86 |
| 2021-05-06 | 15.61 |
| 2021-05-05 | 13.86 |
| 2021-05-04 | 12.10 |
| 2021-05-03 | 10.61 |
| 2021-04-30 | 10.61 |
| 2021-04-29 | 10.75 |
| 2021-04-28 | 8.72 |
| 2021-04-27 | 7.91 |
| 2021-04-26 | 7.64 |
| 2021-04-23 | 8.18 |
| 2021-04-22 | 6.28 |
| 2021-04-21 | 6.01 |
| 2021-04-20 | 8.85 |
| 2021-04-19 | 8.31 |
| 2021-04-16 | 6.69 |
| 2021-04-15 | 6.55 |
| 2021-04-14 | 6.69 |
| 2021-04-13 | 4.53 |
| 2021-04-12 | 1.14 |
| 2021-04-09 | 1.28 |
| 2021-04-08 | 1.55 |
| 2021-04-07 | 0.33 |
| 2021-04-01 | -0.34 |
| 2021-03-31 | -0.48 |
| 2021-03-30 | -2.64 |
| 2021-03-29 | -6.56 |
| 2021-03-26 | -10.08 |
| 2021-03-25 | -10.62 |
| 2021-03-24 | -10.48 |
| 2021-03-23 | -10.35 |
| 2021-03-22 | -9.40 |
| 2021-03-19 | -9.67 |
| 2021-03-18 | -8.46 |
| 2021-03-17 | -8.46 |
| 2021-03-16 | -8.32 |
| 2021-03-15 | -8.73 |
| 2021-03-12 | -9.94 |
| 2021-03-11 | -9.00 |
| 2021-03-10 | -7.78 |
| 2021-03-09 | -8.32 |
| 2021-03-08 | -9.81 |
| 2021-03-05 | -11.16 |
| 2021-03-04 | -10.62 |
| 2021-03-03 | -9.81 |
| 2021-03-02 | -12.78 |
| 2021-03-01 | -11.57 |
| 2021-02-26 | -11.16 |
| 2021-02-25 | -8.32 |
| 2021-02-24 | -9.27 |
| 2021-02-23 | -8.86 |
| 2021-02-22 | -10.62 |
| 2021-02-19 | -14.00 |
| 2021-02-18 | -13.32 |
| 2021-02-17 | -14.00 |
| 2021-02-16 | -14.54 |
| 2021-02-11 | -17.38 |
| 2021-02-10 | -17.65 |
| 2021-02-09 | -17.65 |
| 2021-02-08 | -17.79 |
| 2021-02-05 | -17.92 |
| 2021-02-04 | -18.19 |
| 2021-02-03 | -17.79 |
| 2021-02-02 | -17.25 |
| 2021-02-01 | -17.65 |
| 2021-01-29 | -18.06 |
| 2021-01-28 | -16.30 |
| 2021-01-27 | -15.22 |
| 2021-01-26 | -16.16 |
| 2021-01-25 | -17.11 |
| 2021-01-22 | -16.97 |
| 2021-01-21 | -14.13 |
| 2021-01-20 | -14.95 |
| 2021-01-19 | -15.35 |
| 2021-01-18 | -18.60 |
| 2021-01-15 | -19.14 |
| 2021-01-14 | -18.33 |
| 2021-01-13 | -17.52 |
| 2021-01-12 | -19.14 |
| 2021-01-11 | -20.76 |
| 2021-01-08 | -21.98 |
| 2021-01-07 | -22.92 |
| 2021-01-06 | -22.92 |
| 2021-01-05 | -24.55 |
| 2021-01-04 | -25.09 |
| 2020-12-31 | -25.76 |
| 2020-12-30 | -26.44 |
| 2020-12-29 | -27.52 |
| 2020-12-28 | -26.30 |
| 2020-12-24 | -27.66 |
| 2020-12-23 | -29.41 |
| 2020-12-22 | -28.60 |
| 2020-12-21 | -26.85 |
| 2020-12-18 | -25.36 |
| 2020-12-17 | -25.36 |
| 2020-12-16 | -25.49 |
| 2020-12-15 | -26.17 |
| 2020-12-14 | -24.82 |
| 2020-12-11 | -24.14 |
| 2020-12-10 | -24.68 |
| 2020-12-09 | -22.92 |
| 2020-12-08 | -23.19 |
| 2020-12-07 | -24.28 |
| 2020-12-04 | -23.33 |
| 2020-12-03 | -21.84 |
| 2020-12-02 | -16.43 |
| 2020-12-01 | -16.57 |
| 2020-11-30 | -18.06 |
| 2020-11-27 | -16.70 |
| 2020-11-26 | -16.84 |
| 2020-11-25 | -16.03 |
| 2020-11-24 | -17.65 |
| 2020-11-23 | -17.25 |
| 2020-11-20 | -17.25 |
| 2020-11-19 | -16.70 |
| 2020-11-18 | -15.49 |
| 2020-11-17 | -15.35 |
| 2020-11-16 | -15.49 |
| 2020-11-13 | -16.30 |
| 2020-11-12 | -14.27 |
| 2020-11-11 | -11.02 |
| 2020-11-10 | -14.68 |
| 2020-11-09 | -17.25 |
| 2020-11-06 | -17.79 |
| 2020-11-05 | -19.27 |
| 2020-11-04 | -22.25 |
| 2020-11-03 | -21.17 |
| 2020-11-02 | -23.47 |
| 2020-10-30 | -25.22 |
| 2020-10-29 | -22.79 |
| 2020-10-28 | -22.79 |
| 2020-10-27 | -21.44 |
| 2020-10-23 | -19.95 |
| 2020-10-22 | -21.44 |
| 2020-10-21 | -21.44 |
| 2020-10-20 | -21.30 |
| 2020-10-19 | -20.76 |
| 2020-10-16 | -21.03 |
| 2020-10-15 | -23.87 |
| 2020-10-14 | -23.33 |
| 2020-10-12 | -20.76 |
| 2020-10-09 | -23.19 |
| 2020-10-08 | -22.79 |
| 2020-10-07 | -21.57 |
| 2020-10-06 | -22.79 |
| 2020-10-05 | -24.28 |
| 2020-09-30 | -23.06 |
| 2020-09-29 | -24.14 |
| 2020-09-28 | -23.06 |
| 2020-09-25 | -23.19 |
| 2020-09-24 | -21.44 |
| 2020-09-23 | -19.81 |
| 2020-09-22 | -18.60 |
| 2020-09-21 | -15.89 |
| 2020-09-18 | -14.13 |
| 2020-09-17 | -12.92 |
| 2020-09-16 | -11.70 |
| 2020-09-15 | -10.62 |
| 2020-09-14 | -10.21 |
| 2020-09-11 | -10.62 |
| 2020-09-10 | -10.22 |
| 2020-09-09 | -9.15 |
| 2020-09-08 | -9.02 |
| 2020-09-07 | -9.42 |
| 2020-09-04 | -9.02 |
| 2020-09-03 | -8.22 |
| 2020-09-02 | -8.62 |
| 2020-09-01 | -7.96 |
| 2020-08-31 | -5.82 |
| 2020-08-28 | -2.76 |
| 2020-08-27 | -2.76 |
| 2020-08-26 | -1.29 |
| 2020-08-25 | 0.70 |
| 2020-08-24 | 1.10 |
| 2020-08-21 | 0.17 |
| 2020-08-20 | -1.16 |
| 2020-08-19 | 2.04 |
| 2020-08-18 | 2.97 |
| 2020-08-17 | 3.77 |
| 2020-08-14 | 1.37 |
| 2020-08-13 | 1.77 |
| 2020-08-12 | 0.70 |
| 2020-08-11 | 0.04 |
| 2020-08-10 | -2.76 |
| 2020-08-07 | -2.89 |
| 2020-08-06 | -1.83 |
| 2020-08-05 | -0.90 |
| 2020-08-04 | -1.16 |
| 2020-08-03 | -3.83 |
| 2020-07-31 | -3.16 |
| 2020-07-30 | -2.89 |
| 2020-07-29 | -1.29 |
| 2020-07-28 | -1.43 |
| 2020-07-27 | -0.63 |
| 2020-07-24 | -2.76 |
| 2020-07-23 | -0.10 |
| 2020-07-22 | -0.50 |
| 2020-07-21 | 2.57 |
| 2020-07-20 | 2.83 |
| 2020-07-17 | 2.83 |
| 2020-07-16 | 2.17 |
| 2020-07-15 | 3.63 |
| 2020-07-14 | 2.83 |
| 2020-07-13 | 3.10 |
| 2020-07-10 | 3.50 |
| 2020-07-09 | 6.56 |
| 2020-07-08 | 7.23 |
| 2020-07-07 | 7.50 |
| 2020-07-06 | 10.29 |
| 2020-07-03 | 3.37 |
| 2020-07-02 | 2.83 |
| 2020-06-30 | -3.03 |
| 2020-06-29 | -3.03 |
| 2020-06-26 | -1.96 |
| 2020-06-24 | -0.50 |
| 2020-06-23 | 2.17 |
| 2020-06-22 | -0.83 |
| 2020-06-19 | 0.58 |
| 2020-06-18 | 0.45 |
| 2020-06-17 | 1.87 |
| 2020-06-16 | 4.17 |
| 2020-06-15 | -3.39 |
| 2020-06-12 | 0.20 |
| 2020-06-11 | 3.02 |
| 2020-06-10 | 4.56 |
| 2020-06-09 | 4.69 |
| 2020-06-08 | 1.61 |
| 2020-06-05 | 3.28 |
| 2020-06-04 | 0.97 |
| 2020-06-03 | 1.35 |
| 2020-06-02 | -0.19 |
| 2020-06-01 | -1.47 |
| 2020-05-29 | -5.58 |
| 2020-05-28 | -5.45 |
| 2020-05-27 | -5.96 |
| 2020-05-26 | -6.60 |
| 2020-05-25 | -10.07 |
| 2020-05-22 | -10.84 |
| 2020-05-21 | -4.93 |
| 2020-05-20 | -4.81 |
| 2020-05-19 | -3.14 |
| 2020-05-18 | -6.47 |
| 2020-05-15 | -7.12 |
| 2020-05-14 | -6.60 |
| 2020-05-13 | -3.78 |
| 2020-05-12 | -1.60 |
| 2020-05-11 | 1.22 |
| 2020-05-08 | 0.33 |
| 2020-05-07 | -2.24 |
| 2020-05-06 | -0.83 |
| 2020-05-05 | -5.19 |
| 2020-05-04 | -6.22 |
| 2020-04-29 | 3.53 |
| 2020-04-28 | 2.38 |
| 2020-04-27 | -0.32 |
| 2020-04-24 | -5.06 |
| 2020-04-23 | -3.27 |
| 2020-04-22 | -3.14 |
| 2020-04-21 | -3.78 |
| 2020-04-20 | -0.44 |
| 2020-04-17 | 1.48 |
| 2020-04-16 | -1.34 |
| 2020-04-15 | -0.57 |
| 2020-04-14 | 1.22 |
| 2020-04-09 | 2.64 |
| 2020-04-08 | -0.70 |
| 2020-04-07 | 1.61 |
| 2020-04-06 | -0.96 |
| 2020-04-03 | -2.37 |
| 2020-04-02 | -1.47 |
| 2020-04-01 | -1.60 |
| 2020-03-31 | 4.05 |
| 2020-03-30 | 0.07 |
| 2020-03-27 | 3.53 |
| 2020-03-26 | 2.25 |
| 2020-03-25 | 8.41 |
| 2020-03-24 | 6.23 |
| 2020-03-23 | 1.35 |
| 2020-03-20 | 6.61 |
| 2020-03-19 | 0.07 |
| 2020-03-18 | 0.20 |
| 2020-03-17 | 5.59 |
| 2020-03-16 | 3.15 |
| 2020-03-13 | 5.71 |
| 2020-03-12 | 8.28 |
| 2020-03-11 | 10.20 |
| 2020-03-10 | 12.00 |
| 2020-03-09 | 6.74 |
| 2020-03-06 | 12.00 |
| 2020-03-05 | 17.26 |
| 2020-03-04 | 15.72 |
| 2020-03-03 | 15.59 |
| 2020-03-02 | 16.23 |
| 2020-02-28 | 10.97 |
| 2020-02-27 | 16.11 |
| 2020-02-26 | 14.31 |
| 2020-02-25 | 15.21 |
| 2020-02-24 | 16.11 |
| 2020-02-21 | 18.93 |
| 2020-02-20 | 22.01 |
| 2020-02-19 | 21.11 |
| 2020-02-18 | 19.70 |
| 2020-02-17 | 22.14 |
| 2020-02-14 | 20.47 |
| 2020-02-13 | 20.08 |
| 2020-02-12 | 21.49 |
| 2020-02-11 | 20.21 |
| 2020-02-10 | 18.03 |
| 2020-02-07 | 19.31 |
| 2020-02-06 | 19.57 |
| 2020-02-05 | 13.93 |
| 2020-02-04 | 13.80 |
| 2020-02-03 | 11.62 |
| 2020-01-31 | 13.03 |
| 2020-01-30 | 15.08 |
| 2020-01-29 | 17.39 |
| 2020-01-24 | 23.93 |
| 2020-01-23 | 23.80 |
| 2020-01-22 | 26.88 |
| 2020-01-21 | 25.34 |
| 2020-01-20 | 28.81 |
| 2020-01-17 | 30.60 |
| 2020-01-16 | 31.12 |
| 2020-01-15 | 30.09 |
| 2020-01-14 | 30.60 |
| 2020-01-13 | 29.83 |
| 2020-01-10 | 28.17 |
| 2020-01-09 | 28.55 |
| 2020-01-08 | 25.98 |
| 2020-01-07 | 27.65 |
| 2020-01-06 | 28.81 |
| 2020-01-03 | 31.63 |
| 2020-01-02 | 33.68 |
| 2019-12-31 | 33.68 |
| 2019-12-30 | 32.40 |
| 2019-12-27 | 32.91 |
| 2019-12-24 | 31.63 |
| 2019-12-23 | 31.89 |
| 2019-12-20 | 32.14 |
| 2019-12-19 | 31.37 |
| 2019-12-18 | 32.91 |
| 2019-12-17 | 33.17 |
| 2019-12-16 | 31.12 |
| 2019-12-13 | 32.14 |
| 2019-12-12 | 29.06 |
| 2019-12-11 | 27.01 |
| 2019-12-10 | 27.01 |
| 2019-12-09 | 28.17 |
| 2019-12-06 | 27.91 |
| 2019-12-05 | 26.50 |
| 2019-12-04 | 26.11 |
| 2019-12-03 | 26.75 |
| 2019-12-02 | 26.63 |
| 2019-11-29 | 25.73 |
| 2019-11-28 | 29.58 |
| 2019-11-27 | 30.86 |
| 2019-11-26 | 31.12 |
| 2019-11-25 | 30.60 |
| 2019-11-22 | 28.04 |
| 2019-11-21 | 27.01 |
| 2019-11-20 | 30.35 |
| 2019-11-19 | 31.63 |
| 2019-11-18 | 30.60 |
| 2019-11-15 | 29.58 |
| 2019-11-14 | 30.60 |
| 2019-11-13 | 33.68 |
| 2019-11-12 | 37.27 |
| 2019-11-11 | 32.66 |
| 2019-11-08 | 33.68 |
| 2019-11-07 | 35.22 |
| 2019-11-06 | 33.68 |
| 2019-11-05 | 34.20 |
| 2019-11-04 | 34.71 |
| 2019-11-01 | 32.91 |
| 2019-10-31 | 32.14 |
| 2019-10-30 | 31.12 |
| 2019-10-29 | 32.91 |
| 2019-10-28 | 32.91 |
| 2019-10-25 | 31.37 |
| 2019-10-24 | 32.40 |
| 2019-10-23 | 30.09 |
| 2019-10-22 | 30.86 |
| 2019-10-21 | 30.09 |
| 2019-10-18 | 29.32 |
| 2019-10-17 | 29.58 |
| 2019-10-16 | 29.32 |
| 2019-10-15 | 29.83 |
| 2019-10-14 | 30.09 |
| 2019-10-11 | 30.86 |
| 2019-10-10 | 26.50 |
| 2019-10-09 | 26.88 |
| 2019-10-08 | 27.01 |
| 2019-10-04 | 27.65 |
| 2019-10-03 | 28.29 |
| 2019-10-02 | 27.01 |
| 2019-09-30 | 27.01 |
| 2019-09-27 | 27.14 |
| 2019-09-26 | 26.37 |
| 2019-09-25 | 27.14 |
| 2019-09-24 | 27.78 |
| 2019-09-23 | 28.17 |
| 2019-09-20 | 28.55 |
| 2019-09-19 | 29.32 |
| 2019-09-18 | 30.35 |
| 2019-09-17 | 29.83 |
| 2019-09-16 | 29.58 |
| 2019-09-13 | 29.58 |
| 2019-09-12 | 28.29 |
| 2019-09-11 | 26.78 |
| 2019-09-10 | 25.02 |
| 2019-09-09 | 22.24 |
| 2019-09-06 | 22.24 |
| 2019-09-05 | 22.87 |
| 2019-09-04 | 21.49 |
| 2019-09-03 | 17.58 |
| 2019-09-02 | 18.34 |
| 2019-08-30 | 17.08 |
| 2019-08-29 | 16.70 |
| 2019-08-28 | 14.56 |
| 2019-08-27 | 13.30 |
| 2019-08-26 | 11.28 |
| 2019-08-23 | 14.05 |
| 2019-08-22 | 14.43 |
| 2019-08-21 | 15.82 |
| 2019-08-20 | 15.57 |
| 2019-08-19 | 16.70 |
| 2019-08-16 | 15.69 |
| 2019-08-15 | 15.94 |
| 2019-08-14 | 14.94 |
| 2019-08-13 | 15.94 |
| 2019-08-12 | 18.59 |
| 2019-08-09 | 18.72 |
| 2019-08-08 | 21.87 |
| 2019-08-07 | 21.74 |
| 2019-08-06 | 23.13 |
| 2019-08-05 | 23.51 |
| 2019-08-02 | 26.28 |
| 2019-08-01 | 28.80 |
| 2019-07-31 | 31.07 |
| 2019-07-30 | 31.07 |
| 2019-07-29 | 31.07 |
| 2019-07-26 | 32.07 |
| 2019-07-25 | 33.34 |
| 2019-07-24 | 33.08 |
| 2019-07-23 | 32.33 |
| 2019-07-22 | 31.57 |
| 2019-07-19 | 33.84 |
| 2019-07-18 | 33.59 |
| 2019-07-17 | 34.60 |
| 2019-07-16 | 35.35 |
| 2019-07-15 | 35.60 |
| 2019-07-12 | 36.11 |
| 2019-07-11 | 38.63 |
| 2019-07-10 | 36.86 |
| 2019-07-09 | 36.61 |
| 2019-07-08 | 38.88 |
| 2019-07-05 | 40.14 |
| 2019-07-04 | 40.90 |
| 2019-07-03 | 41.15 |
| 2019-07-02 | 42.91 |
| 2019-06-28 | 41.90 |
| 2019-06-27 | 42.41 |
| 2019-06-26 | 40.14 |
| 2019-06-25 | 39.89 |
| 2019-06-24 | 41.15 |
| 2019-06-21 | 41.40 |
| 2019-06-20 | 40.39 |
| 2019-06-19 | 40.14 |
| 2019-06-18 | 36.36 |
| 2019-06-17 | 34.09 |
| 2019-06-14 | 34.34 |
| 2019-06-13 | 34.60 |
| 2019-06-12 | 34.09 |
| 2019-06-11 | 34.34 |
| 2019-06-10 | 33.84 |
| 2019-06-06 | 32.33 |
| 2019-06-05 | 32.33 |
| 2019-06-04 | 30.61 |
| 2019-06-03 | 31.59 |
| 2019-05-31 | 30.85 |
| 2019-05-30 | 31.34 |
| 2019-05-29 | 30.61 |
| 2019-05-28 | 30.61 |
| 2019-05-27 | 30.61 |
| 2019-05-24 | 31.83 |
| 2019-05-23 | 31.59 |
| 2019-05-22 | 32.57 |
| 2019-05-21 | 33.56 |
| 2019-05-20 | 33.31 |
| 2019-05-17 | 32.33 |
| 2019-05-16 | 34.05 |
| 2019-05-15 | 32.33 |
| 2019-05-14 | 34.29 |
| 2019-05-10 | 34.29 |
| 2019-05-09 | 35.28 |
| 2019-05-08 | 37.00 |
| 2019-05-07 | 39.46 |
| 2019-05-06 | 38.72 |
| 2019-05-03 | 41.92 |
| 2019-05-02 | 41.67 |
| 2019-04-30 | 40.44 |
| 2019-04-29 | 41.43 |
| 2019-04-26 | 41.43 |
| 2019-04-25 | 41.92 |
| 2019-04-24 | 43.15 |
| 2019-04-23 | 43.40 |
| 2019-04-18 | 44.62 |
| 2019-04-17 | 46.10 |
| 2019-04-16 | 46.35 |
| 2019-04-15 | 45.36 |
| 2019-04-12 | 45.61 |
| 2019-04-11 | 45.85 |
| 2019-04-10 | 48.81 |
| 2019-04-09 | 48.56 |
| 2019-04-08 | 48.31 |
| 2019-04-04 | 47.82 |
| 2019-04-03 | 48.81 |
| 2019-04-02 | 48.31 |
| 2019-04-01 | 46.10 |
| 2019-03-29 | 44.13 |
| 2019-03-28 | 42.17 |
| 2019-03-27 | 40.94 |
| 2019-03-26 | 41.43 |
| 2019-03-25 | 41.67 |
| 2019-03-22 | 43.89 |
| 2019-03-21 | 44.13 |
| 2019-03-20 | 44.62 |
| 2019-03-19 | 45.61 |
| 2019-03-18 | 46.10 |
| 2019-03-15 | 44.87 |
| 2019-03-14 | 44.38 |
| 2019-03-13 | 44.62 |
| 2019-03-12 | 46.35 |
| 2019-03-11 | 45.61 |
| 2019-03-08 | 45.12 |
| 2019-03-07 | 46.84 |
| 2019-03-06 | 47.08 |
| 2019-03-05 | 46.84 |
| 2019-03-04 | 47.08 |
| 2019-03-01 | 47.08 |
| 2019-02-28 | 46.84 |
| 2019-02-27 | 48.31 |
| 2019-02-26 | 48.81 |
| 2019-02-25 | 48.31 |
| 2019-02-22 | 48.07 |
| 2019-02-21 | 46.84 |
| 2019-02-20 | 45.61 |
| 2019-02-19 | 45.36 |
| 2019-02-18 | 45.85 |
| 2019-02-15 | 44.38 |
| 2019-02-14 | 45.36 |
| 2019-02-13 | 44.13 |
| 2019-02-12 | 42.66 |
| 2019-02-11 | 42.66 |
| 2019-02-08 | 42.17 |
| 2019-02-04 | 43.64 |
| 2019-02-01 | 45.36 |
| 2019-01-31 | 45.85 |
| 2019-01-30 | 44.62 |
| 2019-01-29 | 45.12 |
| 2019-01-28 | 45.12 |
| 2019-01-25 | 47.08 |
| 2019-01-24 | 45.85 |
| 2019-01-23 | 45.36 |
| 2019-01-22 | 45.61 |
| 2019-01-21 | 46.59 |
| 2019-01-18 | 46.10 |
| 2019-01-17 | 45.12 |
| 2019-01-16 | 50.04 |
| 2019-01-15 | 51.02 |
| 2019-01-14 | 49.79 |
| 2019-01-11 | 52.50 |
| 2019-01-10 | 53.73 |
| 2019-01-09 | 53.48 |
| 2019-01-08 | 51.02 |
| 2019-01-07 | 51.51 |
| 2019-01-04 | 52.00 |
| 2019-01-03 | 49.30 |
| 2019-01-02 | 45.61 |
| 2018-12-31 | 51.02 |
| 2018-12-28 | 49.05 |
| 2018-12-27 | 49.05 |
| 2018-12-24 | 49.79 |
| 2018-12-21 | 51.27 |
| 2018-12-20 | 52.00 |
| 2018-12-19 | 54.96 |
| 2018-12-18 | 55.94 |
| 2018-12-17 | 60.12 |
| 2018-12-14 | 59.14 |
| 2018-12-13 | 60.86 |
| 2018-12-12 | 58.15 |
| 2018-12-11 | 53.23 |
| 2018-12-10 | 54.96 |
| 2018-12-07 | 58.89 |
| 2018-12-06 | 54.71 |
| 2018-12-05 | 56.19 |
| 2018-12-04 | 58.64 |
| 2018-12-03 | 59.38 |
| 2018-11-30 | 54.46 |
| 2018-11-29 | 54.22 |
| 2018-11-28 | 55.69 |
| 2018-11-27 | 53.73 |
| 2018-11-26 | 54.96 |
| 2018-11-23 | 52.25 |
| 2018-11-22 | 52.00 |
| 2018-11-21 | 52.25 |
| 2018-11-20 | 51.51 |
| 2018-11-19 | 53.48 |
| 2018-11-16 | 52.99 |
| 2018-11-15 | 52.25 |
| 2018-11-14 | 50.77 |
| 2018-11-13 | 49.30 |
| 2018-11-12 | 48.81 |
| 2018-11-09 | 49.05 |
| 2018-11-08 | 51.27 |
| 2018-11-07 | 49.30 |
| 2018-11-06 | 49.05 |
| 2018-11-05 | 46.84 |
| 2018-11-02 | 48.31 |
| 2018-11-01 | 45.12 |
| 2018-10-31 | 44.62 |
| 2018-10-30 | 44.38 |
| 2018-10-29 | 43.40 |
| 2018-10-26 | 40.94 |
| 2018-10-25 | 42.17 |
| 2018-10-24 | 41.43 |
| 2018-10-23 | 40.44 |
| 2018-10-22 | 43.64 |
| 2018-10-19 | 42.90 |
| 2018-10-18 | 41.18 |
| 2018-10-16 | 40.44 |
| 2018-10-15 | 39.71 |
| 2018-10-12 | 42.17 |
| 2018-10-11 | 41.43 |
| 2018-10-10 | 46.59 |
| 2018-10-09 | 46.35 |
| 2018-10-08 | 45.12 |
| 2018-10-05 | 44.13 |
| 2018-10-04 | 42.41 |
| 2018-10-03 | 45.85 |
| 2018-10-02 | 42.90 |
| 2018-09-28 | 43.40 |
| 2018-09-27 | 39.95 |
| 2018-09-26 | 37.74 |
| 2018-09-24 | 36.75 |
| 2018-09-21 | 38.97 |
| 2018-09-20 | 38.48 |
| 2018-09-19 | 38.72 |
| 2018-09-18 | 38.72 |
| 2018-09-17 | 36.26 |
| 2018-09-14 | 37.98 |
| 2018-09-13 | 37.00 |
| 2018-09-12 | 35.28 |
| 2018-09-11 | 34.66 |
| 2018-09-10 | 33.45 |
| 2018-09-07 | 35.63 |
| 2018-09-06 | 33.94 |
| 2018-09-05 | 33.69 |
| 2018-09-04 | 36.12 |
| 2018-09-03 | 35.63 |
| 2018-08-31 | 35.39 |
| 2018-08-30 | 35.15 |
| 2018-08-29 | 35.88 |
| 2018-08-28 | 35.39 |
| 2018-08-27 | 35.88 |
| 2018-08-24 | 32.24 |
| 2018-08-23 | 33.94 |
| 2018-08-22 | 34.66 |
| 2018-08-21 | 34.42 |
| 2018-08-20 | 34.18 |
| 2018-08-17 | 32.97 |
| 2018-08-16 | 33.94 |
| 2018-08-15 | 32.97 |
| 2018-08-14 | 34.18 |
| 2018-08-13 | 31.75 |
| 2018-08-10 | 33.94 |
| 2018-08-09 | 34.66 |
| 2018-08-08 | 34.66 |
| 2018-08-07 | 33.94 |
| 2018-08-06 | 31.02 |
| 2018-08-03 | 31.51 |
| 2018-08-02 | 31.02 |
| 2018-08-01 | 34.18 |
| 2018-07-31 | 34.42 |
| 2018-07-30 | 35.39 |
| 2018-07-27 | 33.45 |
| 2018-07-26 | 31.99 |
| 2018-07-25 | 32.48 |
| 2018-07-24 | 28.35 |
| 2018-07-23 | 27.14 |
| 2018-07-20 | 27.38 |
| 2018-07-19 | 26.17 |
| 2018-07-18 | 27.38 |
| 2018-07-17 | 28.11 |
| 2018-07-16 | 28.84 |
| 2018-07-13 | 29.57 |
| 2018-07-12 | 29.08 |
| 2018-07-11 | 27.63 |
| 2018-07-10 | 29.33 |
| 2018-07-09 | 30.05 |
| 2018-07-06 | 28.11 |
| 2018-07-05 | 29.33 |
| 2018-07-04 | 31.99 |
| 2018-07-03 | 33.45 |
| 2018-06-29 | 34.18 |
| 2018-06-28 | 31.99 |
| 2018-06-27 | 31.51 |
| 2018-06-26 | 32.48 |
| 2018-06-25 | 32.24 |
| 2018-06-22 | 34.66 |
| 2018-06-21 | 32.72 |
| 2018-06-20 | 35.39 |
| 2018-06-19 | 35.15 |
| 2018-06-15 | 37.70 |
| 2018-06-14 | 37.93 |
| 2018-06-13 | 39.12 |
| 2018-06-12 | 40.78 |
| 2018-06-11 | 41.26 |
| 2018-06-08 | 40.55 |
| 2018-06-07 | 42.92 |
| 2018-06-06 | 43.16 |
| 2018-06-05 | 42.68 |
| 2018-06-04 | 41.73 |
| 2018-06-01 | 38.41 |
| 2018-05-31 | 38.41 |
| 2018-05-30 | 33.19 |
| 2018-05-29 | 36.51 |
| 2018-05-28 | 37.46 |
| 2018-05-25 | 37.70 |
| 2018-05-24 | 38.17 |
| 2018-05-23 | 37.22 |
| 2018-05-21 | 41.50 |
| 2018-05-18 | 41.97 |
| 2018-05-17 | 41.73 |
| 2018-05-16 | 42.68 |
| 2018-05-15 | 41.50 |
| 2018-05-14 | 42.92 |
| 2018-05-11 | 42.21 |
| 2018-05-10 | 40.07 |
| 2018-05-09 | 40.78 |
| 2018-05-08 | 40.31 |
| 2018-05-07 | 37.93 |
| 2018-05-04 | 36.03 |
| 2018-05-03 | 37.70 |
| 2018-05-02 | 40.31 |
| 2018-04-30 | 42.92 |
| 2018-04-27 | 40.55 |
| 2018-04-26 | 36.98 |
| 2018-04-25 | 36.75 |
| 2018-04-24 | 37.22 |
| 2018-04-23 | 35.09 |
| 2018-04-20 | 35.32 |
| 2018-04-19 | 36.98 |
| 2018-04-18 | 35.09 |
| 2018-04-17 | 34.37 |
| 2018-04-16 | 34.61 |
| 2018-04-13 | 36.75 |
| 2018-04-12 | 35.56 |
| 2018-04-11 | 36.03 |
| 2018-04-10 | 36.03 |
| 2018-04-09 | 33.90 |
| 2018-04-06 | 28.91 |
| 2018-04-04 | 27.96 |
| 2018-04-03 | 31.52 |
| 2018-03-29 | 30.34 |
| 2018-03-28 | 28.44 |
| 2018-03-27 | 31.29 |
| 2018-03-26 | 30.81 |
| 2018-03-23 | 30.81 |
| 2018-03-22 | 32.00 |
| 2018-03-21 | 32.47 |
| 2018-03-20 | 33.19 |
| 2018-03-19 | 32.95 |
| 2018-03-16 | 33.90 |
| 2018-03-15 | 35.32 |
| 2018-03-14 | 37.46 |
| 2018-03-13 | 39.12 |
| 2018-03-12 | 37.22 |
| 2018-03-09 | 36.75 |
| 2018-03-08 | 34.85 |
| 2018-03-07 | 34.61 |
| 2018-03-06 | 33.90 |
| 2018-03-05 | 31.52 |
| 2018-03-02 | 32.71 |
| 2018-03-01 | 34.14 |
| 2018-02-28 | 35.09 |
| 2018-02-27 | 36.27 |
| 2018-02-26 | 37.22 |
| 2018-02-23 | 36.27 |
| 2018-02-22 | 34.61 |
| 2018-02-21 | 35.32 |
| 2018-02-20 | 33.19 |
| 2018-02-15 | 32.24 |
| 2018-02-14 | 31.52 |
| 2018-02-13 | 29.39 |
| 2018-02-12 | 28.91 |
| 2018-02-09 | 28.68 |
| 2018-02-08 | 33.66 |
| 2018-02-07 | 32.95 |
| 2018-02-06 | 34.14 |
| 2018-02-05 | 42.21 |
| 2018-02-02 | 44.58 |
| 2018-02-01 | 45.77 |
| 2018-01-31 | 46.48 |
| 2018-01-30 | 46.72 |
| 2018-01-29 | 49.80 |
| 2018-01-26 | 50.28 |
| 2018-01-25 | 50.99 |
| 2018-01-24 | 49.80 |
| 2018-01-23 | 43.63 |
| 2018-01-22 | 40.55 |
| 2018-01-19 | 40.55 |
| 2018-01-18 | 41.73 |
| 2018-01-17 | 38.65 |
| 2018-01-16 | 38.17 |
| 2018-01-15 | 36.98 |
| 2018-01-12 | 37.93 |
| 2018-01-11 | 38.65 |
| 2018-01-10 | 37.46 |
| 2018-01-09 | 36.75 |
| 2018-01-08 | 37.46 |
| 2018-01-05 | 35.32 |
| 2018-01-04 | 35.09 |
| 2018-01-03 | 34.61 |
| 2018-01-02 | 34.85 |
| 2017-12-29 | 33.90 |
| 2017-12-28 | 34.14 |
| 2017-12-27 | 32.24 |
| 2017-12-22 | 31.52 |
| 2017-12-21 | 30.10 |
| 2017-12-20 | 29.39 |
| 2017-12-19 | 28.68 |
| 2017-12-18 | 29.39 |
| 2017-12-15 | 28.68 |
| 2017-12-14 | 30.10 |
| 2017-12-13 | 31.05 |
| 2017-12-12 | 29.62 |
| 2017-12-11 | 30.34 |
| 2017-12-08 | 30.81 |
| 2017-12-07 | 29.86 |
| 2017-12-06 | 30.57 |
| 2017-12-05 | 31.05 |
| 2017-12-04 | 30.57 |
| 2017-12-01 | 31.05 |
| 2017-11-30 | 31.29 |
| 2017-11-29 | 31.29 |
| 2017-11-28 | 32.00 |
| 2017-11-27 | 32.95 |
| 2017-11-24 | 34.14 |
| 2017-11-23 | 34.85 |
| 2017-11-22 | 34.61 |
| 2017-11-21 | 33.19 |
| 2017-11-20 | 31.76 |
| 2017-11-17 | 32.71 |
| 2017-11-16 | 33.66 |
| 2017-11-15 | 33.66 |
| 2017-11-14 | 34.37 |
| 2017-11-13 | 35.80 |
| 2017-11-10 | 35.80 |
| 2017-11-09 | 35.80 |
| 2017-11-08 | 35.09 |
| 2017-11-07 | 35.32 |
| 2017-11-06 | 34.61 |
| 2017-11-03 | 36.03 |
| 2017-11-02 | 35.32 |
| 2017-11-01 | 36.51 |
| 2017-10-31 | 35.56 |
| 2017-10-30 | 35.32 |
| 2017-10-27 | 35.80 |
| 2017-10-26 | 36.03 |
| 2017-10-25 | 36.51 |
| 2017-10-24 | 35.56 |
| 2017-10-23 | 36.27 |
| 2017-10-20 | 36.98 |
| 2017-10-19 | 35.32 |
| 2017-10-18 | 38.17 |
| 2017-10-17 | 38.65 |
| 2017-10-16 | 38.88 |
| 2017-10-13 | 38.88 |
| 2017-10-12 | 37.22 |
| 2017-10-11 | 37.93 |
| 2017-10-10 | 39.12 |
| 2017-10-09 | 39.83 |
| 2017-10-06 | 40.07 |
| 2017-10-04 | 37.70 |
| 2017-10-03 | 37.93 |
| 2017-09-29 | 36.98 |
| 2017-09-28 | 36.27 |
| 2017-09-27 | 36.98 |
| 2017-09-26 | 35.32 |
| 2017-09-25 | 35.32 |
| 2017-09-22 | 37.22 |
| 2017-09-21 | 38.65 |
| 2017-09-20 | 40.31 |
| 2017-09-19 | 40.31 |
| 2017-09-18 | 41.02 |
| 2017-09-15 | 39.12 |
| 2017-09-14 | 38.65 |
| 2017-09-13 | 39.48 |
| 2017-09-12 | 39.24 |
| 2017-09-11 | 39.71 |
| 2017-09-08 | 38.77 |
| 2017-09-07 | 37.13 |
| 2017-09-06 | 37.13 |
| 2017-09-05 | 38.77 |
| 2017-09-04 | 39.01 |
| 2017-09-01 | 40.89 |
| 2017-08-31 | 41.36 |
| 2017-08-30 | 40.42 |
| 2017-08-29 | 42.30 |
| 2017-08-28 | 39.71 |
| 2017-08-25 | 38.77 |
| 2017-08-24 | 37.13 |
| 2017-08-22 | 38.30 |
| 2017-08-21 | 33.83 |
| 2017-08-18 | 33.83 |
| 2017-08-17 | 36.65 |
| 2017-08-16 | 38.07 |
| 2017-08-15 | 35.71 |
| 2017-08-14 | 36.89 |
| 2017-08-11 | 37.83 |
| 2017-08-10 | 40.18 |
| 2017-08-09 | 42.77 |
| 2017-08-08 | 43.71 |
| 2017-08-07 | 43.95 |
| 2017-08-04 | 40.42 |
| 2017-08-03 | 39.48 |
| 2017-08-02 | 38.54 |
| 2017-08-01 | 38.54 |
| 2017-07-31 | 39.71 |
| 2017-07-28 | 39.01 |
| 2017-07-27 | 39.48 |
| 2017-07-26 | 40.18 |
| 2017-07-25 | 39.24 |
| 2017-07-24 | 39.01 |
| 2017-07-21 | 38.54 |
| 2017-07-20 | 36.65 |
| 2017-07-19 | 38.54 |
| 2017-07-18 | 37.60 |
| 2017-07-17 | 37.83 |
| 2017-07-14 | 38.54 |
| 2017-07-13 | 39.48 |
| 2017-07-12 | 36.89 |
| 2017-07-11 | 35.95 |
| 2017-07-10 | 35.24 |
| 2017-07-07 | 34.54 |
| 2017-07-06 | 35.24 |
| 2017-07-05 | 36.65 |
| 2017-07-04 | 36.89 |
| 2017-07-03 | 38.77 |
| 2017-06-30 | 38.07 |
| 2017-06-29 | 39.95 |
| 2017-06-28 | 39.95 |
| 2017-06-27 | 40.89 |
| 2017-06-26 | 41.83 |
| 2017-06-23 | 41.59 |
| 2017-06-22 | 43.48 |
| 2017-06-21 | 43.95 |
| 2017-06-20 | 45.12 |
| 2017-06-19 | 45.83 |
| 2017-06-16 | 43.48 |
| 2017-06-15 | 41.83 |
| 2017-06-14 | 43.12 |
| 2017-06-13 | 43.58 |
| 2017-06-12 | 42.89 |
| 2017-06-09 | 44.74 |
| 2017-06-08 | 45.20 |
| 2017-06-07 | 45.66 |
| 2017-06-06 | 43.35 |
| 2017-06-05 | 41.97 |
| 2017-06-02 | 41.28 |
| 2017-06-01 | 41.51 |
| 2017-05-31 | 42.66 |
| 2017-05-29 | 41.97 |
| 2017-05-26 | 41.28 |
| 2017-05-25 | 40.35 |
| 2017-05-24 | 40.35 |
| 2017-05-23 | 40.12 |
| 2017-05-22 | 39.66 |
| 2017-05-19 | 38.74 |
| 2017-05-18 | 38.28 |
| 2017-05-17 | 38.51 |
| 2017-05-16 | 38.28 |
| 2017-05-15 | 32.97 |
| 2017-05-12 | 32.50 |
| 2017-05-11 | 32.27 |
| 2017-05-10 | 31.12 |
| 2017-05-09 | 29.96 |
| 2017-05-08 | 27.66 |
| 2017-05-05 | 28.35 |
| 2017-05-04 | 30.20 |
| 2017-05-02 | 29.73 |
| 2017-04-28 | 30.20 |
| 2017-04-27 | 29.27 |
| 2017-04-26 | 30.20 |
| 2017-04-25 | 28.35 |
| 2017-04-24 | 27.43 |
| 2017-04-21 | 26.04 |
| 2017-04-20 | 25.12 |
| 2017-04-19 | 23.73 |
| 2017-04-18 | 24.66 |
| 2017-04-13 | 26.96 |
| 2017-04-12 | 27.43 |
| 2017-04-11 | 26.04 |
| 2017-04-10 | 27.19 |
| 2017-04-07 | 27.66 |
| 2017-04-06 | 27.66 |
| 2017-04-05 | 27.89 |
| 2017-04-03 | 28.81 |
| 2017-03-31 | 27.89 |
| 2017-03-30 | 28.12 |
| 2017-03-29 | 27.89 |
| 2017-03-28 | 28.12 |
| 2017-03-27 | 26.73 |
| 2017-03-24 | 27.89 |
| 2017-03-23 | 29.73 |
| 2017-03-22 | 30.20 |
| 2017-03-21 | 32.97 |
| 2017-03-20 | 30.89 |
| 2017-03-17 | 29.96 |
| 2017-03-16 | 31.58 |
| 2017-03-15 | 26.96 |
| 2017-03-14 | 27.43 |
| 2017-03-13 | 28.12 |
| 2017-03-10 | 26.27 |
| 2017-03-09 | 26.73 |
| 2017-03-08 | 27.66 |
| 2017-03-07 | 27.89 |
| 2017-03-06 | 27.89 |
| 2017-03-03 | 26.96 |
| 2017-03-02 | 28.12 |
| 2017-03-01 | 28.81 |
| 2017-02-28 | 28.58 |
| 2017-02-27 | 29.27 |
| 2017-02-24 | 31.12 |
| 2017-02-23 | 32.27 |
| 2017-02-22 | 32.50 |
| 2017-02-21 | 32.50 |
| 2017-02-20 | 32.97 |
| 2017-02-17 | 32.97 |
| 2017-02-16 | 37.58 |
| 2017-02-15 | 37.35 |
| 2017-02-14 | 34.58 |
| 2017-02-13 | 36.89 |
| 2017-02-10 | 35.74 |
| 2017-02-09 | 33.66 |
| 2017-02-08 | 34.35 |
| 2017-02-07 | 31.35 |
| 2017-02-06 | 31.12 |
| 2017-02-03 | 30.66 |
| 2017-02-02 | 30.43 |
| 2017-02-01 | 31.58 |
| 2017-01-27 | 33.20 |
| 2017-01-26 | 32.73 |
| 2017-01-25 | 31.35 |
| 2017-01-24 | 32.04 |
| 2017-01-23 | 31.35 |
| 2017-01-20 | 30.66 |
| 2017-01-19 | 32.27 |
| 2017-01-18 | 32.50 |
| 2017-01-17 | 30.66 |
| 2017-01-16 | 29.96 |
| 2017-01-13 | 32.97 |
| 2017-01-12 | 32.50 |
| 2017-01-11 | 32.50 |
| 2017-01-10 | 31.35 |
| 2017-01-09 | 32.27 |
| 2017-01-06 | 30.66 |
| 2017-01-05 | 31.12 |
| 2017-01-04 | 28.58 |
| 2017-01-03 | 27.66 |
| 2016-12-30 | 28.12 |
| 2016-12-29 | 27.19 |
| 2016-12-28 | 26.27 |
| 2016-12-23 | 25.81 |
| 2016-12-22 | 25.81 |
| 2016-12-21 | 27.43 |
| 2016-12-20 | 28.12 |
| 2016-12-19 | 29.27 |
| 2016-12-16 | 32.97 |
| 2016-12-15 | 31.81 |
| 2016-12-14 | 33.20 |
| 2016-12-13 | 33.66 |
| 2016-12-12 | 33.66 |
| 2016-12-09 | 36.89 |
| 2016-12-08 | 38.97 |
| 2016-12-07 | 37.35 |
| 2016-12-06 | 36.20 |
| 2016-12-05 | 35.04 |
| 2016-12-02 | 35.97 |
| 2016-12-01 | 38.28 |
| 2016-11-30 | 37.81 |
| 2016-11-29 | 39.66 |
| 2016-11-28 | 40.81 |
| 2016-11-25 | 39.20 |
| 2016-11-24 | 38.51 |
| 2016-11-23 | 38.51 |
| 2016-11-22 | 38.04 |
| 2016-11-21 | 36.20 |
| 2016-11-18 | 34.81 |
| 2016-11-17 | 35.04 |
| 2016-11-16 | 34.35 |
| 2016-11-15 | 33.66 |
| 2016-11-14 | 31.35 |
| 2016-11-11 | 31.81 |
| 2016-11-10 | 32.97 |
| 2016-11-09 | 28.35 |
| 2016-11-08 | 30.66 |
| 2016-11-07 | 29.27 |
| 2016-11-04 | 28.35 |
| 2016-11-03 | 29.27 |
| 2016-11-02 | 29.27 |
| 2016-11-01 | 31.35 |
| 2016-10-31 | 28.58 |
| 2016-10-28 | 28.35 |
| 2016-10-27 | 29.04 |
| 2016-10-26 | 29.96 |
| 2016-10-25 | 31.58 |
| 2016-10-24 | 32.97 |
| 2016-10-20 | 29.50 |
| 2016-10-19 | 29.04 |
| 2016-10-18 | 29.73 |
| 2016-10-17 | 27.66 |
| 2016-10-14 | 28.58 |
| 2016-10-13 | 26.96 |
| 2016-10-12 | 28.12 |
| 2016-10-11 | 29.50 |
| 2016-10-07 | 31.58 |
| 2016-10-06 | 32.04 |
| 2016-10-05 | 31.58 |
| 2016-10-04 | 29.50 |
| 2016-10-03 | 28.81 |
| 2016-09-30 | 27.66 |
| 2016-09-29 | 30.66 |
| 2016-09-28 | 28.81 |
| 2016-09-27 | 29.27 |
| 2016-09-26 | 29.73 |
| 2016-09-23 | 32.27 |
| 2016-09-22 | 33.89 |
| 2016-09-21 | 33.20 |
| 2016-09-20 | 33.66 |
| 2016-09-19 | 35.04 |
| 2016-09-15 | 34.58 |
| 2016-09-14 | 34.81 |
| 2016-09-13 | 35.74 |
| 2016-09-12 | 37.34 |
| 2016-09-09 | 42.37 |
| 2016-09-08 | 39.86 |
| 2016-09-07 | 39.86 |
| 2016-09-06 | 39.17 |
| 2016-09-05 | 38.48 |
| 2016-09-02 | 37.11 |
| 2016-09-01 | 38.71 |
| 2016-08-31 | 39.86 |
| 2016-08-30 | 42.60 |
| 2016-08-29 | 43.29 |
| 2016-08-26 | 43.75 |
| 2016-08-25 | 42.60 |
| 2016-08-24 | 44.66 |
| 2016-08-23 | 44.43 |
| 2016-08-22 | 44.89 |
| 2016-08-19 | 44.20 |
| 2016-08-18 | 45.12 |
| 2016-08-17 | 44.43 |
| 2016-08-16 | 44.89 |
| 2016-08-15 | 44.89 |
| 2016-08-12 | 43.06 |
| 2016-08-11 | 41.23 |
| 2016-08-10 | 40.77 |
| 2016-08-09 | 42.37 |
| 2016-08-08 | 37.57 |
| 2016-08-05 | 34.82 |
| 2016-08-04 | 34.36 |
| 2016-08-03 | 33.22 |
| 2016-08-01 | 36.19 |
| 2016-07-29 | 34.13 |
| 2016-07-28 | 37.34 |
| 2016-07-27 | 37.11 |
| 2016-07-26 | 35.74 |
| 2016-07-25 | 34.82 |
| 2016-07-22 | 34.13 |
| 2016-07-21 | 35.05 |
| 2016-07-20 | 34.82 |
| 2016-07-19 | 33.90 |
| 2016-07-18 | 33.90 |
| 2016-07-15 | 33.68 |
| 2016-07-14 | 34.13 |
| 2016-07-13 | 31.62 |
| 2016-07-12 | 31.62 |
| 2016-07-11 | 29.78 |
| 2016-07-08 | 26.58 |
| 2016-07-07 | 27.72 |
| 2016-07-06 | 26.35 |
| 2016-07-05 | 28.87 |
| 2016-07-04 | 30.70 |
| 2016-06-30 | 29.10 |
| 2016-06-29 | 25.89 |
| 2016-06-28 | 25.44 |
| 2016-06-27 | 25.44 |
| 2016-06-24 | 25.89 |
| 2016-06-23 | 27.95 |
| 2016-06-22 | 27.95 |
| 2016-06-21 | 27.50 |
| 2016-06-20 | 25.44 |
| 2016-06-17 | 23.83 |
| 2016-06-16 | 23.60 |
| 2016-06-15 | 23.60 |
| 2016-06-14 | 23.83 |
| 2016-06-13 | 24.29 |
| 2016-06-10 | 25.89 |
| 2016-06-08 | 29.04 |
| 2016-06-07 | 29.27 |
| 2016-06-06 | 26.79 |
| 2016-06-03 | 24.99 |
| 2016-06-02 | 23.20 |
| 2016-06-01 | 24.54 |
| 2016-05-31 | 26.79 |
| 2016-05-30 | 25.67 |
| 2016-05-27 | 24.54 |
| 2016-05-26 | 25.44 |
| 2016-05-25 | 25.89 |
| 2016-05-24 | 22.52 |
| 2016-05-23 | 22.97 |
| 2016-05-20 | 22.52 |
| 2016-05-19 | 22.52 |
| 2016-05-18 | 22.97 |
| 2016-05-17 | 22.52 |
| 2016-05-16 | 22.75 |
| 2016-05-13 | 22.75 |
| 2016-05-12 | 23.65 |
| 2016-05-11 | 21.17 |
| 2016-05-10 | 23.20 |
| 2016-05-09 | 24.54 |
| 2016-05-06 | 23.42 |
| 2016-05-05 | 24.77 |
| 2016-05-04 | 26.12 |
| 2016-05-03 | 26.12 |
| 2016-04-29 | 27.69 |
| 2016-04-28 | 29.71 |
| 2016-04-27 | 29.71 |
| 2016-04-26 | 31.06 |
| 2016-04-25 | 34.44 |
| 2016-04-22 | 36.01 |
| 2016-04-21 | 37.13 |
| 2016-04-20 | 35.56 |
| 2016-04-19 | 37.13 |
| 2016-04-18 | 36.46 |
| 2016-04-15 | 37.58 |
| 2016-04-14 | 37.58 |
| 2016-04-13 | 38.48 |
| 2016-04-12 | 33.09 |
| 2016-04-11 | 30.61 |
| 2016-04-08 | 30.16 |
| 2016-04-07 | 28.14 |
| 2016-04-06 | 29.94 |
| 2016-04-05 | 29.49 |
| 2016-04-01 | 31.74 |
| 2016-03-31 | 32.64 |
| 2016-03-30 | 33.76 |
| 2016-03-29 | 29.71 |
| 2016-03-24 | 33.09 |
| 2016-03-23 | 34.44 |
| 2016-03-22 | 33.09 |
| 2016-03-21 | 32.64 |
| 2016-03-18 | 34.44 |
| 2016-03-17 | 34.66 |
| 2016-03-16 | 31.74 |
| 2016-03-15 | 32.64 |
| 2016-03-14 | 34.89 |
| 2016-03-11 | 38.48 |
| 2016-03-10 | 26.79 |
| 2016-03-09 | 29.71 |
| 2016-03-08 | 33.09 |
| 2016-03-07 | 32.86 |
| 2016-03-04 | 32.86 |
| 2016-03-03 | 28.37 |
| 2016-03-02 | 28.82 |
| 2016-03-01 | 23.20 |
| 2016-02-29 | 18.92 |
| 2016-02-26 | 22.75 |
| 2016-02-25 | 17.58 |
| 2016-02-24 | 19.82 |
| 2016-02-23 | 19.60 |
| 2016-02-22 | 21.85 |
| 2016-02-19 | 19.82 |
| 2016-02-18 | 21.17 |
| 2016-02-17 | 16.45 |
| 2016-02-16 | 17.35 |
| 2016-02-15 | 16.45 |
| 2016-02-12 | 13.75 |
| 2016-02-11 | 17.35 |
| 2016-02-05 | 19.15 |
| 2016-02-04 | 20.50 |
| 2016-02-03 | 20.05 |
| 2016-02-02 | 20.05 |
| 2016-02-01 | 20.50 |
| 2016-01-29 | 22.97 |
| 2016-01-28 | 21.17 |
| 2016-01-27 | 21.62 |
| 2016-01-26 | 22.30 |
| 2016-01-25 | 21.85 |
| 2016-01-22 | 22.52 |
| 2016-01-21 | 20.50 |
| 2016-01-20 | 21.85 |
| 2016-01-19 | 28.82 |
| 2016-01-18 | 27.92 |
| 2016-01-15 | 27.47 |
| 2016-01-14 | 33.31 |
| 2016-01-13 | 33.54 |
| 2016-01-12 | 35.11 |
| 2016-01-11 | 36.46 |
| 2016-01-08 | 40.73 |
| 2016-01-07 | 41.18 |
| 2016-01-06 | 44.10 |
| 2016-01-05 | 47.92 |
| 2016-01-04 | 49.95 |
| 2015-12-31 | 54.22 |
| 2015-12-30 | 54.44 |
| 2015-12-29 | 55.12 |
| 2015-12-28 | 53.77 |
| 2015-12-24 | 54.67 |
| 2015-12-23 | 54.89 |
| 2015-12-22 | 53.10 |
| 2015-12-21 | 53.99 |
| 2015-12-18 | 53.99 |
| 2015-12-17 | 54.89 |
| 2015-12-16 | 54.67 |
| 2015-12-15 | 53.32 |
| 2015-12-14 | 53.54 |
| 2015-12-11 | 52.87 |
| 2015-12-10 | 54.44 |
| 2015-12-09 | 55.12 |
| 2015-12-08 | 54.44 |
| 2015-12-07 | 56.24 |
| 2015-12-04 | 56.47 |
| 2015-12-03 | 57.82 |
| 2015-12-02 | 58.27 |
| 2015-12-01 | 57.37 |
| 2015-11-30 | 52.87 |
| 2015-11-27 | 53.77 |
| 2015-11-26 | 56.02 |
| 2015-11-25 | 56.69 |
| 2015-11-24 | 56.47 |
| 2015-11-23 | 55.12 |
| 2015-11-20 | 56.47 |
| 2015-11-19 | 55.34 |
| 2015-11-18 | 53.99 |
| 2015-11-17 | 55.12 |
| 2015-11-16 | 54.89 |
| 2015-11-13 | 56.92 |
| 2015-11-12 | 59.84 |
| 2015-11-11 | 58.04 |
| 2015-11-10 | 59.84 |
| 2015-11-09 | 61.41 |
| 2015-11-06 | 62.99 |
| 2015-11-05 | 64.34 |
| 2015-11-04 | 64.34 |
| 2015-11-03 | 62.09 |
| 2015-11-02 | 60.74 |
| 2015-10-30 | 62.99 |
| 2015-10-29 | 62.09 |
| 2015-10-28 | 62.54 |
| 2015-10-27 | 64.34 |
| 2015-10-26 | 63.66 |
| 2015-10-23 | 64.11 |
| 2015-10-22 | 62.54 |
| 2015-10-20 | 62.76 |
| 2015-10-19 | 62.99 |
| 2015-10-16 | 62.31 |
| 2015-10-15 | 62.54 |
| 2015-10-14 | 60.51 |
| 2015-10-13 | 59.84 |
| 2015-10-12 | 59.39 |
| 2015-10-09 | 58.04 |
| 2015-10-08 | 57.82 |
| 2015-10-07 | 62.09 |
| 2015-10-06 | 59.61 |
| 2015-10-05 | 64.11 |
| 2015-10-02 | 63.89 |
| 2015-09-30 | 58.49 |
| 2015-09-29 | 57.37 |
| 2015-09-25 | 59.16 |
| 2015-09-24 | 58.04 |
| 2015-09-23 | 58.27 |
| 2015-09-22 | 62.31 |
| 2015-09-21 | 62.09 |
| 2015-09-18 | 63.44 |
| 2015-09-17 | 62.09 |
| 2015-09-16 | 62.09 |
| 2015-09-15 | 60.74 |
| 2015-09-14 | 60.29 |
| 2015-09-11 | 59.62 |
| 2015-09-10 | 58.06 |
| 2015-09-09 | 57.39 |
| 2015-09-08 | 49.57 |
| 2015-09-07 | 43.10 |
| 2015-09-04 | 42.21 |
| 2015-09-02 | 44.22 |
| 2015-09-01 | 49.80 |
| 2015-08-31 | 58.50 |
| 2015-08-28 | 62.07 |
| 2015-08-27 | 60.29 |
| 2015-08-26 | 55.38 |
| 2015-08-25 | 54.71 |
| 2015-08-24 | 55.82 |
| 2015-08-21 | 55.38 |
| 2015-08-20 | 59.17 |
| 2015-08-19 | 63.19 |
| 2015-08-18 | 65.65 |
| 2015-08-17 | 67.43 |
| 2015-08-14 | 66.76 |
| 2015-08-13 | 56.49 |
| 2015-08-12 | 55.15 |
| 2015-08-11 | 58.06 |
| 2015-08-10 | 59.84 |
| 2015-08-07 | 57.83 |
| 2015-08-06 | 56.27 |
| 2015-08-05 | 55.82 |
| 2015-08-04 | 54.71 |
| 2015-08-03 | 55.38 |
| 2015-07-31 | 54.93 |
| 2015-07-30 | 54.26 |
| 2015-07-29 | 52.92 |
| 2015-07-28 | 52.92 |
| 2015-07-27 | 50.91 |
| 2015-07-24 | 53.81 |
| 2015-07-23 | 55.15 |
| 2015-07-22 | 53.15 |
| 2015-07-21 | 54.48 |
| 2015-07-20 | 53.81 |
| 2015-07-17 | 52.48 |
| 2015-07-16 | 52.03 |
| 2015-07-15 | 50.91 |
| 2015-07-14 | 54.71 |
| 2015-07-13 | 52.92 |
| 2015-07-10 | 53.59 |
| 2015-07-09 | 40.87 |
| 2015-07-08 | 34.62 |
| 2015-07-07 | 43.55 |
| 2015-07-06 | 46.22 |
| 2015-07-03 | 51.81 |
| 2015-07-02 | 54.04 |
| 2015-06-30 | 55.15 |
| 2015-06-29 | 53.15 |
| 2015-06-26 | 56.27 |
| 2015-06-25 | 59.40 |
| 2015-06-24 | 60.74 |
| 2015-06-23 | 59.40 |
| 2015-06-22 | 58.06 |
| 2015-06-19 | 58.50 |
| 2015-06-18 | 60.51 |
| 2015-06-17 | 60.07 |
| 2015-06-16 | 58.28 |
| 2015-06-15 | 60.74 |
| 2015-06-12 | 63.19 |
| 2015-06-11 | 60.74 |
| 2015-06-10 | 58.50 |
| 2015-06-09 | 58.28 |
| 2015-06-08 | 62.07 |
| 2015-06-05 | 63.19 |
| 2015-06-04 | 64.75 |
| 2015-06-03 | 65.65 |
| 2015-06-02 | 66.09 |
| 2015-06-01 | 66.31 |
| 2015-05-29 | 64.77 |
| 2015-05-28 | 65.65 |
| 2015-05-27 | 68.95 |
| 2015-05-26 | 68.29 |
| 2015-05-22 | 67.41 |
| 2015-05-21 | 66.75 |
| 2015-05-20 | 65.43 |
| 2015-05-19 | 66.31 |
| 2015-05-18 | 65.21 |
| 2015-05-15 | 66.53 |
| 2015-05-14 | 64.10 |
| 2015-05-13 | 64.77 |
| 2015-05-12 | 66.09 |
| 2015-05-11 | 69.39 |
| 2015-05-08 | 69.61 |
| 2015-05-07 | 64.10 |
| 2015-05-06 | 68.29 |
| 2015-05-05 | 70.49 |
| 2015-05-04 | 77.10 |
| 2015-04-30 | 71.15 |
| 2015-04-29 | 73.80 |
| 2015-04-28 | 73.14 |
| 2015-04-27 | 63.66 |
| 2015-04-24 | 64.10 |
| 2015-04-23 | 63.88 |
| 2015-04-22 | 64.10 |
| 2015-04-21 | 61.68 |
| 2015-04-20 | 58.60 |
| 2015-04-17 | 63.44 |
| 2015-04-16 | 65.65 |
| 2015-04-15 | 68.07 |
| 2015-04-14 | 70.49 |
| 2015-04-13 | 67.85 |
| 2015-04-10 | 68.95 |
| 2015-04-09 | 68.95 |
| 2015-04-08 | 58.82 |
| 2015-04-02 | 51.77 |
| 2015-04-01 | 48.25 |
| 2015-03-31 | 46.26 |
| 2015-03-30 | 47.36 |
| 2015-03-27 | 44.50 |
| 2015-03-26 | 44.28 |
| 2015-03-25 | 44.28 |
| 2015-03-24 | 45.60 |
| 2015-03-23 | 45.16 |
| 2015-03-20 | 47.58 |
| 2015-03-19 | 46.48 |
| 2015-03-18 | 44.50 |
| 2015-03-17 | 44.06 |
| 2015-03-16 | 44.72 |
| 2015-03-13 | 44.50 |
| 2015-03-12 | 43.84 |
| 2015-03-11 | 43.84 |
| 2015-03-10 | 43.84 |
| 2015-03-09 | 45.16 |
| 2015-03-06 | 46.04 |
| 2015-03-05 | 47.80 |
| 2015-03-04 | 48.47 |
| 2015-03-03 | 48.47 |
| 2015-03-02 | 49.57 |
| 2015-02-27 | 50.01 |
| 2015-02-26 | 51.77 |
| 2015-02-25 | 50.89 |
| 2015-02-24 | 50.23 |
| 2015-02-23 | 47.58 |
| 2015-02-18 | 44.94 |
| 2015-02-17 | 44.94 |
| 2015-02-16 | 44.28 |
| 2015-02-13 | 43.40 |
| 2015-02-12 | 42.30 |
| 2015-02-11 | 43.40 |
| 2015-02-10 | 44.72 |
| 2015-02-09 | 45.38 |
| 2015-02-06 | 45.16 |
| 2015-02-05 | 46.70 |
| 2015-02-04 | 45.82 |
| 2015-02-03 | 45.60 |
| 2015-02-02 | 46.48 |
| 2015-01-30 | 46.70 |
| 2015-01-29 | 47.14 |
| 2015-01-28 | 48.69 |
| 2015-01-27 | 48.47 |
| 2015-01-26 | 47.58 |
| 2015-01-23 | 48.91 |
| 2015-01-22 | 49.57 |
| 2015-01-21 | 50.45 |
| 2015-01-20 | 48.91 |
| 2015-01-19 | 46.70 |
| 2015-01-16 | 50.01 |
| 2015-01-15 | 51.99 |
| 2015-01-14 | 50.23 |
| 2015-01-13 | 51.77 |
| 2015-01-12 | 50.89 |
| 2015-01-09 | 51.33 |
| 2015-01-08 | 50.67 |
| 2015-01-07 | 49.13 |
| 2015-01-06 | 49.57 |
| 2015-01-05 | 51.55 |
| 2015-01-02 | 49.79 |
| 2014-12-31 | 45.60 |
| 2014-12-30 | 45.38 |
| 2014-12-29 | 47.14 |
| 2014-12-24 | 45.38 |
| 2014-12-23 | 44.28 |
| 2014-12-22 | 46.04 |
| 2014-12-19 | 47.14 |
| 2014-12-18 | 44.50 |
| 2014-12-17 | 45.38 |
| 2014-12-16 | 46.26 |
| 2014-12-15 | 47.14 |
| 2014-12-12 | 47.80 |
| 2014-12-11 | 49.57 |
| 2014-12-10 | 51.55 |
| 2014-12-09 | 51.77 |
| 2014-12-08 | 58.16 |
| 2014-12-05 | 56.40 |
| 2014-12-04 | 53.31 |
| 2014-12-03 | 46.48 |
| 2014-12-02 | 46.48 |
| 2014-12-01 | 46.04 |
| 2014-11-28 | 48.91 |
| 2014-11-27 | 44.50 |
| 2014-11-26 | 44.50 |
| 2014-11-25 | 44.28 |
| 2014-11-24 | 44.72 |
| 2014-11-21 | 41.64 |
| 2014-11-20 | 41.86 |
| 2014-11-19 | 44.06 |
| 2014-11-18 | 46.04 |
| 2014-11-17 | 47.58 |
| 2014-11-14 | 49.79 |
| 2014-11-13 | 49.79 |
| 2014-11-12 | 48.69 |
| 2014-11-11 | 48.69 |
| 2014-11-10 | 47.80 |
| 2014-11-07 | 46.92 |
| 2014-11-06 | 48.69 |
| 2014-11-05 | 48.47 |
| 2014-11-04 | 49.57 |
| 2014-11-03 | 49.35 |
| 2014-10-31 | 49.57 |
| 2014-10-30 | 49.79 |
| 2014-10-29 | 49.79 |
| 2014-10-28 | 49.79 |
| 2014-10-27 | 48.91 |
| 2014-10-24 | 48.69 |
| 2014-10-23 | 49.13 |
| 2014-10-22 | 49.79 |
| 2014-10-21 | 49.13 |
| 2014-10-20 | 48.02 |
| 2014-10-17 | 45.82 |
| 2014-10-16 | 44.28 |
| 2014-10-15 | 45.16 |
| 2014-10-14 | 44.94 |
| 2014-10-13 | 45.60 |
| 2014-10-10 | 46.26 |
| 2014-10-09 | 49.57 |
| 2014-10-08 | 48.25 |
| 2014-10-07 | 46.04 |
| 2014-10-06 | 45.82 |
| 2014-10-03 | 42.74 |
| 2014-09-30 | 42.74 |
| 2014-09-29 | 46.26 |
| 2014-09-26 | 49.35 |
| 2014-09-25 | 50.89 |
| 2014-09-24 | 51.77 |
| 2014-09-23 | 51.55 |
| 2014-09-22 | 52.49 |
| 2014-09-19 | 53.15 |
| 2014-09-18 | 51.61 |
| 2014-09-17 | 52.93 |
| 2014-09-16 | 52.93 |
| 2014-09-15 | 51.83 |
| 2014-09-12 | 56.01 |
| 2014-09-11 | 62.61 |
| 2014-09-10 | 62.39 |
| 2014-09-08 | 62.83 |
| 2014-09-05 | 63.71 |
| 2014-09-04 | 67.23 |
| 2014-09-03 | 65.25 |
| 2014-09-02 | 65.03 |
| 2014-09-01 | 64.59 |
| 2014-08-29 | 65.91 |
| 2014-08-28 | 61.95 |
| 2014-08-27 | 65.03 |
| 2014-08-26 | 63.49 |
| 2014-08-25 | 68.55 |
| 2014-08-22 | 74.27 |
| 2014-08-21 | 77.57 |
| 2014-08-20 | 80.65 |
| 2014-08-19 | 81.53 |
| 2014-08-18 | 83.29 |
| 2014-08-15 | 81.09 |
| 2014-08-14 | 78.67 |
| 2014-08-13 | 85.71 |
| 2014-08-12 | 84.61 |
| 2014-08-11 | 81.53 |
| 2014-08-08 | 77.13 |
| 2014-08-07 | 77.35 |
| 2014-08-06 | 78.45 |
| 2014-08-05 | 75.81 |
| 2014-08-04 | 72.51 |
| 2014-08-01 | 67.45 |
| 2014-07-31 | 70.31 |
| 2014-07-30 | 69.21 |
| 2014-07-29 | 69.87 |
| 2014-07-28 | 64.37 |
| 2014-07-25 | 61.73 |
| 2014-07-24 | 62.17 |
| 2014-07-23 | 61.95 |
| 2014-07-22 | 62.61 |
| 2014-07-21 | 59.53 |
| 2014-07-18 | 59.75 |
| 2014-07-17 | 59.97 |
| 2014-07-16 | 61.95 |
| 2014-07-15 | 56.67 |
| 2014-07-14 | 51.61 |
| 2014-07-11 | 51.83 |
| 2014-07-10 | 52.71 |
| 2014-07-09 | 53.15 |
| 2014-07-08 | 53.15 |
| 2014-07-07 | 53.59 |
| 2014-07-04 | 48.74 |
| 2014-07-03 | 49.18 |
| 2014-07-02 | 49.62 |
| 2014-06-30 | 49.40 |
| 2014-06-27 | 48.74 |
| 2014-06-26 | 49.18 |
| 2014-06-25 | 48.30 |
| 2014-06-24 | 47.42 |
| 2014-06-23 | 46.76 |
| 2014-06-20 | 47.86 |
| 2014-06-19 | 46.98 |
| 2014-06-18 | 47.42 |
| 2014-06-17 | 45.88 |
| 2014-06-16 | 45.66 |
| 2014-06-13 | 46.76 |
| 2014-06-12 | 46.98 |
| 2014-06-11 | 47.42 |
| 2014-06-10 | 48.08 |
| 2014-06-09 | 48.30 |
| 2014-06-06 | 47.64 |
| 2014-06-05 | 48.74 |
| 2014-06-04 | 48.30 |
| 2014-06-03 | 48.74 |
| 2014-05-30 | 48.96 |
| 2014-05-29 | 48.08 |
| 2014-05-28 | 49.18 |
| 2014-05-27 | 48.30 |
| 2014-05-26 | 48.52 |
| 2014-05-23 | 48.96 |
| 2014-05-22 | 48.52 |
| 2014-05-21 | 49.62 |
| 2014-05-20 | 49.40 |
| 2014-05-19 | 50.51 |
| 2014-05-16 | 51.61 |
| 2014-05-15 | 51.28 |
| 2014-05-14 | 50.19 |
| 2014-05-13 | 48.25 |
| 2014-05-12 | 46.95 |
| 2014-05-09 | 45.44 |
| 2014-05-08 | 45.66 |
| 2014-05-07 | 46.30 |
| 2014-05-05 | 46.52 |
| 2014-05-02 | 45.87 |
| 2014-04-30 | 46.95 |
| 2014-04-29 | 48.25 |
| 2014-04-28 | 47.82 |
| 2014-04-25 | 50.19 |
| 2014-04-24 | 49.55 |
| 2014-04-23 | 49.76 |
| 2014-04-22 | 50.41 |
| 2014-04-17 | 49.76 |
| 2014-04-16 | 54.52 |
| 2014-04-15 | 57.11 |
| 2014-04-14 | 56.89 |
| 2014-04-11 | 53.87 |
| 2014-04-10 | 55.81 |
| 2014-04-09 | 53.44 |
| 2014-04-08 | 53.22 |
| 2014-04-07 | 50.41 |
| 2014-04-04 | 53.00 |
| 2014-04-03 | 54.52 |
| 2014-04-02 | 52.79 |
| 2014-04-01 | 48.90 |
| 2014-03-31 | 48.68 |
| 2014-03-28 | 47.17 |
| 2014-03-27 | 54.52 |
| 2014-03-26 | 36.80 |
| 2014-03-25 | 36.80 |
| 2014-03-24 | 36.80 |
| 2014-03-21 | 30.53 |
| 2014-03-20 | 30.75 |
| 2014-03-19 | 29.02 |
| 2014-03-18 | 28.58 |
| 2014-03-17 | 29.23 |
| 2014-03-14 | 26.21 |
| 2014-03-13 | 20.37 |
| 2014-03-12 | 17.99 |
| 2014-03-11 | 18.64 |
| 2014-03-10 | 17.99 |
| 2014-03-07 | 20.37 |
| 2014-03-06 | 20.16 |
| 2014-03-05 | 17.56 |
| 2014-03-04 | 18.21 |
| 2014-03-03 | 18.64 |
| 2014-02-28 | 20.80 |
| 2014-02-27 | 25.34 |
| 2014-02-26 | 20.59 |
| 2014-02-25 | 20.37 |
| 2014-02-24 | 17.99 |
| 2014-02-21 | 17.78 |
| 2014-02-20 | 15.62 |
| 2014-02-19 | 14.54 |
| 2014-02-18 | 11.73 |
| 2014-02-17 | 10.65 |
| 2014-02-14 | 8.49 |
| 2014-02-13 | 10.00 |
| 2014-02-12 | 4.38 |
| 2014-02-11 | 4.16 |
| 2014-02-10 | 3.62 |
| 2014-02-07 | 3.84 |
| 2014-02-06 | 2.65 |
| 2014-02-05 | 1.79 |
| 2014-02-04 | 1.14 |
| 2014-01-30 | 4.81 |
| 2014-01-29 | 6.00 |
| 2014-01-28 | 5.57 |
| 2014-01-27 | 4.60 |
| 2014-01-24 | 6.43 |
| 2014-01-23 | 8.27 |
| 2014-01-22 | 9.78 |
| 2014-01-21 | 9.35 |
| 2014-01-20 | 8.70 |
| 2014-01-17 | 10.43 |
| 2014-01-16 | 9.57 |
| 2014-01-15 | 10.00 |
| 2014-01-14 | 9.57 |
| 2014-01-13 | 10.21 |
| 2014-01-10 | 11.51 |
| 2014-01-09 | 11.94 |
| 2014-01-08 | 15.40 |
| 2014-01-07 | 16.48 |
| 2014-01-06 | 18.86 |
| 2014-01-03 | 22.10 |
| 2014-01-02 | 25.77 |
| 2013-12-31 | 28.15 |
| 2013-12-30 | 27.94 |
| 2013-12-27 | 28.37 |
| 2013-12-24 | 27.50 |
| 2013-12-23 | 27.29 |
| 2013-12-20 | 28.37 |
| 2013-12-19 | 28.37 |
| 2013-12-18 | 28.58 |
| 2013-12-17 | 27.50 |
| 2013-12-16 | 26.42 |
| 2013-12-13 | 28.58 |
| 2013-12-12 | 26.86 |
| 2013-12-11 | 28.15 |
| 2013-12-10 | 32.04 |
| 2013-12-09 | 32.04 |
| 2013-12-06 | 30.10 |
| 2013-12-05 | 31.61 |
| 2013-12-04 | 32.26 |
| 2013-12-03 | 30.53 |
| 2013-12-02 | 29.23 |
| 2013-11-29 | 20.80 |
| 2013-11-28 | 19.72 |
| 2013-11-27 | 20.37 |
| 2013-11-26 | 19.29 |
| 2013-11-25 | 19.29 |
| 2013-11-22 | 21.02 |
| 2013-11-21 | 21.88 |
| 2013-11-20 | 19.51 |
| 2013-11-19 | 18.43 |
| 2013-11-18 | 19.51 |
| 2013-11-15 | 14.97 |
| 2013-11-14 | 13.89 |
| 2013-11-13 | 14.32 |
| 2013-11-12 | 16.91 |
| 2013-11-11 | 17.56 |
| 2013-11-08 | 17.35 |
| 2013-11-07 | 15.83 |
| 2013-11-06 | 16.70 |
| 2013-11-05 | 16.70 |
| 2013-11-04 | 17.78 |
| 2013-11-01 | 15.62 |
| 2013-10-31 | 19.29 |
| 2013-10-30 | 17.99 |
| 2013-10-29 | 14.97 |
| 2013-10-28 | 14.10 |
| 2013-10-25 | 12.16 |
| 2013-10-24 | 16.27 |
| 2013-10-23 | 17.56 |
| 2013-10-22 | 18.86 |
| 2013-10-21 | 19.51 |
| 2013-10-18 | 19.08 |
| 2013-10-17 | 17.35 |
| 2013-10-16 | 17.78 |
| 2013-10-15 | 19.29 |
| 2013-10-11 | 19.94 |
| 2013-10-10 | 19.94 |
| 2013-10-09 | 19.51 |
| 2013-10-08 | 21.67 |
| 2013-10-07 | 20.80 |
| 2013-10-04 | 20.37 |
| 2013-10-03 | 10.21 |
| 2013-10-02 | 8.27 |
| 2013-09-30 | 8.70 |
| 2013-09-27 | 7.30 |
| 2013-09-26 | 6.97 |
| 2013-09-25 | 6.43 |
| 2013-09-24 | 7.51 |
| 2013-09-23 | 8.49 |
| 2013-09-19 | 8.49 |
| 2013-09-18 | 7.08 |
| 2013-09-17 | 7.19 |
| 2013-09-16 | 7.19 |
| 2013-09-13 | 6.87 |
| 2013-09-12 | 7.19 |
| 2013-09-11 | 7.41 |
| 2013-09-10 | 7.19 |
| 2013-09-09 | 2.22 |
| 2013-09-06 | 1.35 |
| 2013-09-05 | 0.92 |
| 2013-09-04 | -0.36 |
| 2013-09-03 | -0.79 |
| 2013-09-02 | -3.78 |
| 2013-08-30 | -4.10 |
| 2013-08-29 | -5.06 |
| 2013-08-28 | -5.71 |
| 2013-08-27 | -3.46 |
| 2013-08-26 | -2.82 |
| 2013-08-23 | -4.10 |
| 2013-08-22 | -2.71 |
| 2013-08-21 | -4.00 |
| 2013-08-20 | -2.82 |
| 2013-08-19 | -0.25 |
| 2013-08-16 | -1.64 |
| 2013-08-15 | -1.43 |
| 2013-08-13 | -0.04 |
| 2013-08-12 | 0.92 |
| 2013-08-09 | -6.99 |
| 2013-08-08 | -10.30 |
| 2013-08-07 | -10.73 |
| 2013-08-06 | -9.34 |
| 2013-08-05 | -9.23 |
| 2013-08-02 | -9.45 |
| 2013-08-01 | -9.77 |
| 2013-07-31 | -9.98 |
| 2013-07-30 | -8.38 |
| 2013-07-29 | -8.06 |
| 2013-07-26 | -6.56 |
| 2013-07-25 | -5.17 |
| 2013-07-24 | -4.10 |
| 2013-07-23 | -4.00 |
| 2013-07-22 | -7.52 |
| 2013-07-19 | -7.31 |
| 2013-07-18 | -7.74 |
| 2013-07-17 | -7.63 |
| 2013-07-16 | -7.10 |
| 2013-07-15 | -6.45 |
| 2013-07-12 | -8.38 |
| 2013-07-11 | -8.17 |
| 2013-07-10 | -12.01 |
| 2013-07-09 | -11.48 |
| 2013-07-08 | -13.30 |
| 2013-07-05 | -11.16 |
| 2013-07-04 | -12.44 |
| 2013-07-03 | -14.05 |
| 2013-07-02 | -12.66 |
| 2013-06-28 | -11.05 |
| 2013-06-27 | -11.59 |
| 2013-06-26 | -10.62 |
| 2013-06-25 | -11.80 |
| 2013-06-24 | -15.01 |
| 2013-06-21 | -13.94 |
| 2013-06-20 | -12.66 |
| 2013-06-19 | -9.98 |
| 2013-06-18 | -8.70 |
| 2013-06-17 | -9.02 |
| 2013-06-14 | -10.62 |
| 2013-06-13 | -9.34 |
| 2013-06-11 | -7.63 |
| 2013-06-10 | -5.06 |
| 2013-06-07 | -5.60 |
| 2013-06-06 | -5.28 |
| 2013-06-05 | -4.96 |
| 2013-06-04 | -4.42 |
| 2013-06-03 | -6.13 |
| 2013-05-31 | -1.75 |
| 2013-05-30 | 0.07 |
| 2013-05-29 | 0.60 |
| 2013-05-28 | 1.35 |
| 2013-05-27 | 0.71 |
| 2013-05-24 | 0.07 |
| 2013-05-23 | -0.36 |
| 2013-05-22 | 3.70 |
| 2013-05-21 | 5.63 |
| 2013-05-20 | 5.84 |
| 2013-05-16 | 2.10 |
| 2013-05-15 | 2.10 |
| 2013-05-14 | 1.48 |
| 2013-05-13 | 2.73 |
| 2013-05-10 | 4.18 |
| 2013-05-09 | 4.18 |
| 2013-05-08 | 4.80 |
| 2013-05-07 | 3.35 |
| 2013-05-06 | 0.55 |
| 2013-05-03 | -1.32 |
| 2013-05-02 | -2.88 |
| 2013-04-30 | -2.56 |
| 2013-04-29 | -3.08 |
| 2013-04-26 | -1.32 |
| 2013-04-25 | -1.22 |
| 2013-04-24 | -2.98 |
| 2013-04-23 | -4.02 |
| 2013-04-22 | -2.98 |
| 2013-04-19 | -1.11 |
| 2013-04-18 | -2.25 |
| 2013-04-17 | -2.05 |
| 2013-04-16 | -0.70 |
| 2013-04-15 | -1.42 |
| 2013-04-12 | 0.96 |
| 2013-04-11 | 0.65 |
| 2013-04-10 | 0.65 |
| 2013-04-09 | 0.55 |
| 2013-04-08 | -2.25 |
| 2013-04-05 | -1.73 |
| 2013-04-03 | 2.21 |
| 2013-04-02 | 3.04 |
| 2013-03-28 | 4.59 |
| 2013-03-27 | 3.76 |
| 2013-03-26 | 3.76 |
| 2013-03-25 | 4.39 |
| 2013-03-22 | 3.97 |
| 2013-03-21 | 5.22 |
| 2013-03-20 | 5.42 |
| 2013-03-19 | 2.83 |
| 2013-03-18 | 2.00 |
| 2013-03-15 | 3.45 |
| 2013-03-14 | 6.26 |
| 2013-03-13 | 7.71 |
| 2013-03-12 | 10.20 |
| 2013-03-11 | 10.20 |
| 2013-03-08 | 10.20 |
| 2013-03-07 | 9.58 |
| 2013-03-06 | 10.61 |
| 2013-03-05 | 11.44 |
| 2013-03-04 | 13.52 |
| 2013-03-01 | 16.84 |
| 2013-02-28 | 23.69 |
| 2013-02-27 | 14.97 |
| 2013-02-26 | 15.18 |
| 2013-02-25 | 18.08 |
| 2013-02-22 | 20.37 |
| 2013-02-21 | 20.99 |
| 2013-02-20 | 24.52 |
| 2013-02-19 | 24.52 |
| 2013-02-18 | 24.73 |
| 2013-02-15 | 25.97 |
| 2013-02-14 | 26.18 |
| 2013-02-08 | 27.01 |
| 2013-02-07 | 26.80 |
| 2013-02-06 | 26.59 |
| 2013-02-05 | 25.35 |
| 2013-02-04 | 28.67 |
| 2013-02-01 | 28.05 |
| 2013-01-31 | 29.50 |
| 2013-01-30 | 33.23 |
| 2013-01-29 | 29.91 |
| 2013-01-28 | 28.46 |
| 2013-01-25 | 29.91 |
| 2013-01-24 | 32.82 |
| 2013-01-23 | 34.27 |
| 2013-01-22 | 35.93 |
| 2013-01-21 | 35.93 |
| 2013-01-18 | 33.23 |
| 2013-01-17 | 33.44 |
| 2013-01-16 | 34.89 |
| 2013-01-15 | 36.35 |
| 2013-01-14 | 36.97 |
| 2013-01-11 | 37.18 |
| 2013-01-10 | 42.37 |
| 2013-01-09 | 41.33 |
| 2013-01-08 | 42.16 |
| 2013-01-07 | 44.03 |
| 2013-01-04 | 42.37 |
| 2013-01-03 | 38.84 |
| 2013-01-02 | 33.65 |
| 2012-12-31 | 19.95 |
| 2012-12-28 | 17.05 |
| 2012-12-27 | 12.27 |
| 2012-12-24 | 11.44 |
| 2012-12-21 | 11.24 |
| 2012-12-20 | 12.27 |
| 2012-12-19 | 12.48 |
| 2012-12-18 | 11.86 |
| 2012-12-17 | 10.82 |
| 2012-12-14 | 11.86 |
| 2012-12-13 | 10.61 |
| 2012-12-12 | 13.52 |
| 2012-12-11 | 9.99 |
| 2012-12-10 | 5.84 |
| 2012-12-07 | 3.76 |
| 2012-12-06 | 3.25 |
| 2012-12-05 | 3.45 |
| 2012-12-04 | 2.10 |
| 2012-12-03 | 1.59 |
| 2012-11-30 | 1.59 |
| 2012-11-29 | 1.79 |
| 2012-11-28 | 1.27 |
| 2012-11-27 | 2.52 |
| 2012-11-26 | 2.42 |
| 2012-11-23 | 2.21 |
| 2012-11-22 | 0.55 |
| 2012-11-21 | -0.90 |
| 2012-11-20 | -1.42 |
| 2012-11-19 | 3.04 |
| 2012-11-16 | 2.93 |
| 2012-11-15 | 2.42 |
| 2012-11-14 | 2.83 |
| 2012-11-13 | 1.90 |
| 2012-11-12 | 3.35 |
| 2012-11-09 | 2.31 |
| 2012-11-08 | 3.56 |
| 2012-11-07 | 5.22 |
| 2012-11-06 | 5.01 |
| 2012-11-05 | 5.22 |
| 2012-11-02 | 5.42 |
| 2012-11-01 | 3.45 |
| 2012-10-31 | 2.52 |
| 2012-10-30 | 0.03 |
| 2012-10-29 | 0.76 |
| 2012-10-26 | 1.69 |
| 2012-10-25 | 6.05 |
| 2012-10-24 | 5.42 |
| 2012-10-22 | 5.01 |
| 2012-10-19 | 4.80 |
| 2012-10-18 | 4.59 |
| 2012-10-17 | 0.86 |
| 2012-10-16 | -0.18 |
| 2012-10-15 | -0.59 |
| 2012-10-12 | -0.28 |
| 2012-10-11 | -1.63 |
| 2012-10-10 | -2.25 |
| 2012-10-09 | -2.56 |
| 2012-10-08 | -2.56 |
| 2012-10-05 | 0.24 |
| 2012-10-04 | -4.74 |
| 2012-10-03 | -4.95 |
| 2012-09-28 | -3.40 |
| 2012-09-27 | -5.16 |
| 2012-09-26 | -4.54 |
| 2012-09-25 | -2.56 |
| 2012-09-24 | 1.59 |
| 2012-09-21 | 1.27 |
| 2012-09-20 | 2.42 |
| 2012-09-19 | 2.52 |
| 2012-09-18 | 1.07 |
| 2012-09-17 | 2.00 |
| 2012-09-14 | 1.38 |
| 2012-09-13 | -1.94 |
| 2012-09-12 | 0.44 |
| 2012-09-11 | -2.56 |
| 2012-09-10 | -0.80 |
| 2012-09-07 | -4.54 |
| 2012-09-06 | -5.68 |
| 2012-09-05 | -8.54 |
| 2012-09-04 | -8.43 |
| 2012-09-03 | -4.45 |
| 2012-08-31 | -3.13 |
| 2012-08-30 | 4.33 |
| 2012-08-29 | 8.82 |
| 2012-08-28 | 9.63 |
| 2012-08-27 | 12.08 |
| 2012-08-24 | 13.72 |
| 2012-08-23 | 14.53 |
| 2012-08-22 | 13.92 |
| 2012-08-21 | 14.74 |
| 2012-08-20 | 14.53 |
| 2012-08-17 | 14.13 |
| 2012-08-16 | 16.78 |
| 2012-08-15 | 18.21 |
| 2012-08-14 | 21.07 |
| 2012-08-13 | 20.25 |
| 2012-08-10 | 20.05 |
| 2012-08-09 | 20.05 |
| 2012-08-08 | 19.23 |
| 2012-08-07 | 18.41 |
| 2012-08-06 | 15.76 |
| 2012-08-03 | 13.92 |
| 2012-08-02 | 14.53 |
| 2012-08-01 | 15.15 |
| 2012-07-31 | 14.74 |
| 2012-07-30 | 12.49 |
| 2012-07-27 | 11.68 |
| 2012-07-26 | 9.63 |
| 2012-07-25 | 8.41 |
| 2012-07-24 | 11.68 |
| 2012-07-23 | 13.10 |
| 2012-07-20 | 17.80 |
| 2012-07-19 | 18.41 |
| 2012-07-18 | 17.60 |
| 2012-07-17 | 18.82 |
| 2012-07-16 | 17.80 |
| 2012-07-13 | 18.21 |
| 2012-07-12 | 20.25 |
| 2012-07-11 | 22.29 |
| 2012-07-10 | 20.25 |
| 2012-07-09 | 20.45 |
| 2012-07-06 | 21.88 |
| 2012-07-05 | 23.31 |
| 2012-07-04 | 22.90 |
| 2012-07-03 | 21.68 |
| 2012-06-29 | 19.43 |
| 2012-06-28 | 17.39 |
| 2012-06-27 | 17.60 |
| 2012-06-26 | 17.80 |
| 2012-06-25 | 17.60 |
| 2012-06-22 | 18.82 |
| 2012-06-21 | 20.86 |
| 2012-06-20 | 22.09 |
| 2012-06-19 | 20.05 |
| 2012-06-18 | 18.62 |
| 2012-06-15 | 13.72 |
| 2012-06-14 | 12.70 |
| 2012-06-13 | 13.72 |
| 2012-06-12 | 13.72 |
| 2012-06-11 | 14.33 |
| 2012-06-08 | 12.29 |
| 2012-06-07 | 12.29 |
| 2012-06-06 | 12.90 |
| 2012-06-05 | 12.08 |
| 2012-06-04 | 13.31 |
| 2012-06-01 | 18.82 |
| 2012-05-31 | 22.09 |
| 2012-05-30 | 19.84 |
| 2012-05-29 | 22.09 |
| 2012-05-28 | 16.78 |
| 2012-05-25 | 13.51 |
| 2012-05-24 | 12.90 |
| 2012-05-23 | 14.53 |
| 2012-05-22 | 16.98 |
| 2012-05-21 | 16.78 |
| 2012-05-18 | 14.79 |
| 2012-05-17 | 15.98 |
| 2012-05-16 | 17.38 |
| 2012-05-15 | 20.36 |
| 2012-05-14 | 19.56 |
| 2012-05-11 | 19.96 |
| 2012-05-10 | 21.16 |
| 2012-05-09 | 22.95 |
| 2012-05-08 | 23.74 |
| 2012-05-07 | 24.14 |
| 2012-05-04 | 25.33 |
| 2012-05-03 | 27.52 |
| 2012-05-02 | 27.92 |
| 2012-04-30 | 27.12 |
| 2012-04-27 | 25.53 |
| 2012-04-26 | 25.93 |
| 2012-04-25 | 25.73 |
| 2012-04-24 | 25.33 |
| 2012-04-23 | 25.93 |
| 2012-04-20 | 28.92 |
| 2012-04-19 | 29.51 |
| 2012-04-18 | 29.31 |
| 2012-04-17 | 27.92 |
| 2012-04-16 | 28.12 |
| 2012-04-13 | 27.92 |
| 2012-04-12 | 27.12 |
| 2012-04-11 | 27.12 |
| 2012-04-10 | 28.72 |
| 2012-04-05 | 29.11 |
| 2012-04-03 | 29.91 |
| 2012-04-02 | 29.31 |
| 2012-03-30 | 30.11 |
| 2012-03-29 | 30.31 |
| 2012-03-28 | 31.30 |
| 2012-03-27 | 33.09 |
| 2012-03-26 | 30.51 |
| 2012-03-23 | 29.51 |
| 2012-03-22 | 30.31 |
| 2012-03-21 | 30.51 |
| 2012-03-20 | 31.10 |
| 2012-03-19 | 31.70 |
| 2012-03-16 | 34.29 |
| 2012-03-15 | 36.08 |
| 2012-03-14 | 35.68 |
| 2012-03-13 | 35.88 |
| 2012-03-12 | 35.48 |
| 2012-03-09 | 35.68 |
| 2012-03-08 | 36.87 |
| 2012-03-07 | 35.28 |
| 2012-03-06 | 38.07 |
| 2012-03-05 | 39.66 |
| 2012-03-02 | 40.85 |
| 2012-03-01 | 44.43 |
| 2012-02-29 | 45.23 |
| 2012-02-28 | 41.85 |
| 2012-02-27 | 41.85 |
| 2012-02-24 | 44.63 |
| 2012-02-23 | 44.43 |
| 2012-02-22 | 44.63 |
| 2012-02-21 | 43.44 |
| 2012-02-20 | 42.64 |
| 2012-02-17 | 46.02 |
| 2012-02-16 | 52.19 |
| 2012-02-15 | 55.77 |
| 2012-02-14 | 54.58 |
| 2012-02-13 | 55.57 |
| 2012-02-10 | 54.18 |
| 2012-02-09 | 57.76 |
| 2012-02-08 | 54.18 |
| 2012-02-07 | 50.20 |
| 2012-02-06 | 51.40 |
| 2012-02-03 | 50.80 |
| 2012-02-02 | 50.80 |
| 2012-02-01 | 47.62 |
| 2012-01-31 | 47.81 |
| 2012-01-30 | 45.23 |
| 2012-01-27 | 48.01 |
| 2012-01-26 | 47.02 |
| 2012-01-20 | 43.04 |
| 2012-01-19 | 41.05 |
| 2012-01-18 | 38.66 |
| 2012-01-17 | 38.66 |
| 2012-01-16 | 36.28 |
| 2012-01-13 | 38.07 |
| 2012-01-12 | 37.87 |
| 2012-01-11 | 37.47 |
| 2012-01-10 | 37.27 |
| 2012-01-09 | 37.07 |
| 2012-01-06 | 34.49 |
| 2012-01-05 | 35.08 |
| 2012-01-04 | 37.47 |
| 2012-01-03 | 38.86 |
| 2011-12-30 | 39.26 |
| 2011-12-29 | 39.46 |
| 2011-12-28 | 37.67 |
| 2011-12-23 | 36.87 |
| 2011-12-22 | 33.09 |
| 2011-12-21 | 35.28 |
| 2011-12-20 | 31.30 |
| 2011-12-19 | 32.89 |
| 2011-12-16 | 34.68 |
| 2011-12-15 | 32.70 |
| 2011-12-14 | 33.69 |
| 2011-12-13 | 34.88 |
| 2011-12-12 | 34.29 |
| 2011-12-09 | 35.08 |
| 2011-12-08 | 36.48 |
| 2011-12-07 | 38.86 |
| 2011-12-06 | 37.47 |
| 2011-12-05 | 40.26 |
| 2011-12-02 | 41.05 |
| 2011-12-01 | 44.04 |
| 2011-11-30 | 39.46 |
| 2011-11-29 | 36.28 |
| 2011-11-28 | 33.69 |
| 2011-11-25 | 30.90 |
| 2011-11-24 | 31.90 |
| 2011-11-23 | 32.70 |
| 2011-11-22 | 35.48 |
| 2011-11-21 | 35.68 |
| 2011-11-18 | 39.86 |
| 2011-11-17 | 41.65 |
| 2011-11-16 | 41.85 |
| 2011-11-15 | 46.42 |
| 2011-11-14 | 47.22 |
| 2011-11-11 | 42.64 |
| 2011-11-10 | 40.45 |
| 2011-11-09 | 46.62 |
| 2011-11-08 | 44.23 |
| 2011-11-07 | 42.44 |
| 2011-11-04 | 42.24 |
| 2011-11-03 | 36.08 |
| 2011-11-02 | 37.27 |
| 2011-11-01 | 35.68 |
| 2011-10-31 | 42.44 |
| 2011-10-28 | 45.23 |
| 2011-10-27 | 39.06 |
| 2011-10-26 | 33.69 |
| 2011-10-25 | 32.10 |
| 2011-10-24 | 24.74 |
| 2011-10-21 | 18.37 |
| 2011-10-20 | 19.37 |
| 2011-10-19 | 26.33 |
| 2011-10-18 | 24.54 |
| 2011-10-17 | 41.25 |
| 2011-10-14 | 30.51 |
| 2011-10-13 | 35.88 |
| 2011-10-12 | 28.32 |
| 2011-10-11 | 27.12 |
| 2011-10-10 | 23.34 |
| 2011-10-07 | 23.34 |
| 2011-10-06 | 12.80 |
| 2011-10-04 | 3.65 |
| 2011-10-03 | 6.43 |
| 2011-09-30 | 10.81 |
| 2011-09-28 | 19.76 |
| 2011-09-27 | 20.76 |
| 2011-09-26 | 13.20 |
| 2011-09-23 | 19.37 |
| 2011-09-22 | 26.53 |
| 2011-09-21 | 31.70 |
| 2011-09-20 | 30.90 |
| 2011-09-19 | 31.10 |
| 2011-09-16 | 36.48 |
| 2011-09-15 | 35.28 |
| 2011-09-14 | 38.27 |
| 2011-09-12 | 41.05 |
| 2011-09-09 | 47.62 |
| 2011-09-08 | 47.42 |
| 2011-09-07 | 48.51 |
| 2011-09-06 | 46.34 |
| 2011-09-05 | 43.78 |
| 2011-09-02 | 49.50 |
| 2011-09-01 | 52.45 |
| 2011-08-31 | 55.01 |
| 2011-08-30 | 49.69 |
| 2011-08-29 | 47.33 |
| 2011-08-26 | 43.78 |
| 2011-08-25 | 45.56 |
| 2011-08-24 | 44.38 |
| 2011-08-23 | 47.53 |
| 2011-08-22 | 43.19 |
| 2011-08-19 | 47.53 |
| 2011-08-18 | 44.57 |
| 2011-08-17 | 44.77 |
| 2011-08-16 | 43.19 |
| 2011-08-15 | 44.38 |
| 2011-08-12 | 37.88 |
| 2011-08-11 | 32.75 |
| 2011-08-10 | 36.10 |
| 2011-08-09 | 33.54 |
| 2011-08-08 | 41.81 |
| 2011-08-05 | 47.13 |
| 2011-08-04 | 57.57 |
| 2011-08-03 | 59.34 |
| 2011-08-02 | 63.87 |
| 2011-08-01 | 66.24 |
| 2011-07-29 | 66.44 |
| 2011-07-28 | 67.62 |
| 2011-07-27 | 69.00 |
| 2011-07-26 | 70.57 |
| 2011-07-25 | 67.62 |
| 2011-07-22 | 68.80 |
| 2011-07-21 | 65.06 |
| 2011-07-20 | 66.44 |
| 2011-07-19 | 67.42 |
| 2011-07-18 | 65.84 |
| 2011-07-15 | 81.21 |
| 2011-07-14 | 81.80 |
| 2011-07-13 | 83.57 |
| 2011-07-12 | 81.40 |
| 2011-07-11 | 89.68 |
| 2011-07-08 | 94.01 |
| 2011-07-07 | 91.65 |
| 2011-07-06 | 91.65 |
| 2011-07-05 | 94.40 |
| 2011-07-04 | 93.62 |
| 2011-06-30 | 91.25 |
| 2011-06-29 | 85.54 |
| 2011-06-28 | 83.77 |
| 2011-06-27 | 79.63 |
| 2011-06-24 | 79.04 |
| 2011-06-23 | 73.33 |
| 2011-06-22 | 78.25 |
| 2011-06-21 | 79.24 |
| 2011-06-20 | 75.69 |
| 2011-06-17 | 82.39 |
| 2011-06-16 | 85.15 |
| 2011-06-15 | 90.27 |
| 2011-06-14 | 91.65 |
| 2011-06-13 | 89.87 |
| 2011-06-10 | 101.40 |
| 2011-06-09 | 109.27 |
| 2011-06-08 | 112.72 |
| 2011-06-07 | 116.66 |
| 2011-06-03 | 114.20 |
| 2011-06-02 | 118.63 |
| 2011-06-01 | 123.55 |
| 2011-05-31 | 118.14 |
| 2011-05-30 | 114.20 |
| 2011-05-27 | 113.71 |
| 2011-05-26 | 111.74 |
| 2011-05-25 | 111.74 |
| 2011-05-24 | 114.20 |
| 2011-05-23 | 113.21 |
| 2011-05-20 | 122.57 |
| 2011-05-19 | 121.59 |
| 2011-05-18 | 122.57 |
| 2011-05-17 | 117.15 |
| 2011-05-16 | 110.75 |
| 2011-05-13 | 114.20 |
| 2011-05-12 | 110.26 |
| 2011-05-11 | 115.68 |
| 2011-05-09 | 115.68 |
| 2011-05-06 | 115.18 |
| 2011-05-05 | 117.15 |
| 2011-05-04 | 117.15 |
| 2011-05-03 | 123.55 |
| 2011-04-29 | 125.52 |
| 2011-04-28 | 126.01 |
| 2011-04-27 | 125.52 |
| 2011-04-26 | 126.98 |
| 2011-04-21 | 129.90 |
| 2011-04-20 | 126.98 |
| 2011-04-19 | 123.09 |
| 2011-04-18 | 126.98 |
| 2011-04-15 | 134.27 |
| 2011-04-14 | 131.84 |
| 2011-04-13 | 136.70 |
| 2011-04-12 | 128.93 |
| 2011-04-11 | 129.90 |
| 2011-04-08 | 131.36 |
| 2011-04-07 | 134.27 |
| 2011-04-06 | 126.50 |
| 2011-04-04 | 123.09 |
| 2011-04-01 | 117.75 |
| 2011-03-31 | 109.97 |
| 2011-03-30 | 110.94 |
| 2011-03-29 | 107.05 |
| 2011-03-28 | 107.05 |
| 2011-03-25 | 105.11 |
| 2011-03-24 | 106.08 |
| 2011-03-23 | 105.60 |
| 2011-03-22 | 107.54 |
| 2011-03-21 | 109.97 |
| 2011-03-18 | 109.48 |
| 2011-03-17 | 104.14 |
| 2011-03-16 | 109.00 |
| 2011-03-15 | 107.05 |
| 2011-03-14 | 112.89 |
| 2011-03-11 | 103.17 |
| 2011-03-10 | 107.05 |
| 2011-03-09 | 110.94 |
| 2011-03-08 | 113.86 |
| 2011-03-07 | 107.54 |
| 2011-03-04 | 109.48 |
| 2011-03-03 | 109.48 |
| 2011-03-02 | 101.71 |
| 2011-03-01 | 102.68 |
| 2011-02-28 | 97.33 |
| 2011-02-25 | 94.03 |
| 2011-02-24 | 91.31 |
| 2011-02-23 | 94.90 |
| 2011-02-22 | 94.42 |
| 2011-02-21 | 98.31 |
| 2011-02-18 | 103.65 |
| 2011-02-17 | 101.22 |
| 2011-02-16 | 100.74 |
| 2011-02-15 | 97.33 |
| 2011-02-14 | 97.82 |
| 2011-02-11 | 94.42 |
| 2011-02-10 | 95.88 |
| 2011-02-09 | 99.28 |
| 2011-02-08 | 101.71 |
| 2011-02-07 | 101.71 |
| 2011-02-02 | 103.65 |
| 2011-02-01 | 100.74 |
| 2011-01-31 | 103.65 |
| 2011-01-28 | 108.51 |
| 2011-01-27 | 110.94 |
| 2011-01-26 | 109.00 |
| 2011-01-25 | 102.68 |
| 2011-01-24 | 94.90 |
| 2011-01-21 | 98.79 |
| 2011-01-20 | 101.22 |
| 2011-01-19 | 103.17 |
| 2011-01-18 | 104.14 |
| 2011-01-17 | 100.74 |
| 2011-01-14 | 105.60 |
| 2011-01-13 | 106.57 |
| 2011-01-12 | 107.54 |
| 2011-01-11 | 99.76 |
| 2011-01-10 | 98.79 |
| 2011-01-07 | 100.25 |
| 2011-01-06 | 98.79 |
| 2011-01-05 | 101.22 |
| 2011-01-04 | 100.74 |
| 2011-01-03 | 99.76 |
| 2010-12-31 | 96.36 |
| 2010-12-30 | 93.06 |
| 2010-12-29 | 90.14 |
| 2010-12-28 | 86.64 |
| 2010-12-24 | 88.20 |
| 2010-12-23 | 87.22 |
| 2010-12-22 | 89.17 |
| 2010-12-21 | 86.25 |
| 2010-12-20 | 84.11 |
| 2010-12-17 | 81.39 |
| 2010-12-16 | 82.75 |
| 2010-12-15 | 86.06 |
| 2010-12-14 | 88.00 |
| 2010-12-13 | 87.61 |
| 2010-12-10 | 86.06 |
| 2010-12-09 | 87.61 |
| 2010-12-08 | 91.50 |
| 2010-12-07 | 94.42 |
| 2010-12-06 | 94.90 |
| 2010-12-03 | 95.39 |
| 2010-12-02 | 98.31 |
| 2010-12-01 | 94.90 |
| 2010-11-30 | 89.17 |
| 2010-11-29 | 95.88 |
| 2010-11-26 | 93.83 |
| 2010-11-25 | 95.88 |
| 2010-11-24 | 95.39 |
| 2010-11-23 | 96.36 |
| 2010-11-22 | 103.65 |
| 2010-11-19 | 101.22 |
| 2010-11-18 | 100.74 |
| 2010-11-17 | 94.42 |
| 2010-11-16 | 101.22 |
| 2010-11-15 | 108.51 |
| 2010-11-12 | 106.08 |
| 2010-11-11 | 117.26 |
| 2010-11-10 | 116.29 |
| 2010-11-09 | 116.78 |
| 2010-11-08 | 120.66 |
| 2010-11-05 | 119.69 |
| 2010-11-04 | 117.75 |
| 2010-11-03 | 120.18 |
| 2010-11-02 | 113.86 |
| 2010-11-01 | 106.57 |
| 2010-10-29 | 100.74 |
| 2010-10-28 | 103.65 |
| 2010-10-27 | 102.19 |
| 2010-10-26 | 104.14 |
| 2010-10-25 | 101.71 |
| 2010-10-22 | 100.74 |
| 2010-10-21 | 104.62 |
| 2010-10-20 | 104.14 |
| 2010-10-19 | 107.05 |
| 2010-10-18 | 92.86 |
| 2010-10-15 | 92.28 |
| 2010-10-14 | 88.39 |
| 2010-10-13 | 83.14 |
| 2010-10-12 | 80.61 |
| 2010-10-11 | 80.23 |
| 2010-10-08 | 77.70 |
| 2010-10-07 | 79.45 |
| 2010-10-06 | 83.14 |
| 2010-10-05 | 76.73 |
| 2010-10-04 | 78.86 |
| 2010-09-30 | 72.06 |
| 2010-09-29 | 72.45 |
| 2010-09-28 | 70.12 |
| 2010-09-27 | 71.87 |
| 2010-09-24 | 70.70 |
| 2010-09-22 | 71.67 |
| 2010-09-21 | 71.87 |
| 2010-09-20 | 73.03 |
| 2010-09-17 | 72.25 |
| 2010-09-16 | 69.14 |
| 2010-09-15 | 67.39 |
| 2010-09-14 | 66.81 |
| 2010-09-13 | 66.42 |
| 2010-09-10 | 63.31 |
| 2010-09-09 | 63.31 |
| 2010-09-08 | 62.73 |
| 2010-09-07 | 64.87 |
| 2010-09-06 | 62.82 |
| 2010-09-03 | 58.59 |
| 2010-09-02 | 59.74 |
| 2010-09-01 | 53.00 |
| 2010-08-31 | 53.19 |
| 2010-08-30 | 55.50 |
| 2010-08-27 | 54.15 |
| 2010-08-26 | 55.50 |
| 2010-08-25 | 55.70 |
| 2010-08-24 | 57.04 |
| 2010-08-23 | 60.90 |
| 2010-08-20 | 60.32 |
| 2010-08-19 | 61.86 |
| 2010-08-18 | 63.02 |
| 2010-08-17 | 56.47 |
| 2010-08-16 | 53.96 |
| 2010-08-13 | 53.38 |
| 2010-08-12 | 52.61 |
| 2010-08-11 | 55.70 |
| 2010-08-10 | 57.62 |
| 2010-08-09 | 60.13 |
| 2010-08-06 | 58.39 |
| 2010-08-05 | 58.20 |
| 2010-08-04 | 56.66 |
| 2010-08-03 | 56.66 |
| 2010-08-02 | 59.16 |
| 2010-07-30 | 53.96 |
| 2010-07-29 | 54.73 |
| 2010-07-28 | 54.92 |
| 2010-07-27 | 54.73 |
| 2010-07-26 | 50.11 |
| 2010-07-23 | 50.69 |
| 2010-07-22 | 47.02 |
| 2010-07-21 | 44.90 |
| 2010-07-20 | 43.94 |
| 2010-07-19 | 40.67 |
| 2010-07-16 | 41.24 |
| 2010-07-15 | 41.63 |
| 2010-07-14 | 44.52 |
| 2010-07-13 | 42.40 |
| 2010-07-12 | 44.13 |
| 2010-07-09 | 43.17 |
| 2010-07-08 | 39.51 |
| 2010-07-07 | 40.09 |
| 2010-07-06 | 44.13 |
| 2010-07-05 | 37.97 |
| 2010-07-02 | 38.16 |
| 2010-06-30 | 40.47 |
| 2010-06-29 | 40.67 |
| 2010-06-28 | 47.02 |
| 2010-06-25 | 46.45 |
| 2010-06-24 | 47.22 |
| 2010-06-23 | 46.25 |
| 2010-06-22 | 48.76 |
| 2010-06-21 | 47.02 |
| 2010-06-18 | 39.51 |
| 2010-06-17 | 32.57 |
| 2010-06-15 | 31.61 |
| 2010-06-14 | 31.61 |
| 2010-06-11 | 30.07 |
| 2010-06-10 | 28.53 |
| 2010-06-09 | 27.37 |
| 2010-06-08 | 28.53 |
| 2010-06-07 | 28.14 |
| 2010-06-04 | 32.19 |
| 2010-06-03 | 33.54 |
| 2010-06-02 | 29.30 |
| 2010-06-01 | 31.03 |
| 2010-05-31 | 37.00 |
| 2010-05-28 | 37.58 |
| 2010-05-27 | 33.15 |
| 2010-05-26 | 25.06 |
| 2010-05-25 | 24.09 |
| 2010-05-24 | 29.87 |
| 2010-05-20 | 27.18 |
| 2010-05-19 | 29.49 |
| 2010-05-18 | 32.19 |
| 2010-05-17 | 29.30 |
| 2010-05-14 | 33.34 |
| 2010-05-13 | 35.85 |
| 2010-05-12 | 37.00 |
| 2010-05-11 | 44.33 |
| 2010-05-10 | 50.30 |
| 2010-05-07 | 46.83 |
| 2010-05-06 | 44.90 |
| 2010-05-05 | 48.66 |
| 2010-05-04 | 52.83 |
| 2010-05-03 | 57.19 |
| 2010-04-30 | 63.26 |
| 2010-04-29 | 60.61 |
| 2010-04-28 | 61.75 |
| 2010-04-27 | 63.64 |
| 2010-04-26 | 65.54 |
| 2010-04-23 | 63.83 |
| 2010-04-22 | 65.54 |
| 2010-04-21 | 68.57 |
| 2010-04-20 | 69.52 |
| 2010-04-19 | 70.47 |
| 2010-04-16 | 72.36 |
| 2010-04-15 | 73.69 |
| 2010-04-14 | 74.45 |
| 2010-04-13 | 75.40 |
| 2010-04-12 | 79.38 |
| 2010-04-09 | 81.09 |
| 2010-04-08 | 79.38 |
| 2010-04-07 | 80.52 |
| 2010-04-01 | 77.67 |
| 2010-03-31 | 75.97 |
| 2010-03-30 | 78.05 |
| 2010-03-29 | 75.59 |
| 2010-03-26 | 74.07 |
| 2010-03-25 | 72.74 |
| 2010-03-24 | 74.26 |
| 2010-03-23 | 73.12 |
| 2010-03-22 | 73.31 |
| 2010-03-19 | 77.67 |
| 2010-03-18 | 78.62 |
| 2010-03-17 | 81.09 |
| 2010-03-16 | 77.67 |
| 2010-03-15 | 76.16 |
| 2010-03-12 | 80.71 |
| 2010-03-11 | 87.72 |
| 2010-03-10 | 79.95 |
| 2010-03-09 | 67.43 |
| 2010-03-08 | 69.52 |
| 2010-03-05 | 65.54 |
| 2010-03-04 | 63.83 |
| 2010-03-03 | 67.24 |
| 2010-03-02 | 69.71 |
| 2010-03-01 | 70.66 |
| 2010-02-26 | 64.21 |
| 2010-02-25 | 62.88 |
| 2010-02-24 | 64.59 |
| 2010-02-23 | 66.49 |
| 2010-02-22 | 62.50 |
| 2010-02-19 | 56.25 |
| 2010-02-18 | 61.18 |
| 2010-02-17 | 66.49 |
| 2010-02-12 | 66.87 |
| 2010-02-11 | 62.50 |
| 2010-02-10 | 54.54 |
| 2010-02-09 | 54.54 |
| 2010-02-08 | 53.21 |
| 2010-02-05 | 52.26 |
| 2010-02-04 | 60.42 |
| 2010-02-03 | 66.49 |
| 2010-02-02 | 62.88 |
| 2010-02-01 | 63.83 |
| 2010-01-29 | 57.01 |
| 2010-01-28 | 55.11 |
| 2010-01-27 | 54.73 |
| 2010-01-26 | 58.90 |
| 2010-01-25 | 64.21 |
| 2010-01-22 | 68.57 |
| 2010-01-21 | 75.97 |
| 2010-01-20 | 80.52 |
| 2010-01-19 | 83.55 |
| 2010-01-18 | 85.64 |
| 2010-01-15 | 86.97 |
| 2010-01-14 | 90.57 |
| 2010-01-13 | 89.43 |
| 2010-01-12 | 93.41 |
| 2010-01-11 | 97.68 |
| 2010-01-08 | 96.26 |
| 2010-01-07 | 99.10 |
| 2010-01-06 | 104.32 |
| 2010-01-05 | 99.10 |
| 2010-01-04 | 94.36 |
| 2009-12-31 | 98.15 |
| 2009-12-30 | 95.78 |
| 2009-12-29 | 93.89 |
| 2009-12-28 | 95.31 |
| 2009-12-24 | 94.83 |
| 2009-12-23 | 94.36 |
| 2009-12-22 | 93.41 |
| 2009-12-21 | 96.26 |
| 2009-12-18 | 93.41 |
| 2009-12-17 | 100.05 |
| 2009-12-16 | 101.47 |
| 2009-12-15 | 107.16 |
| 2009-12-14 | 106.69 |
| 2009-12-11 | 103.84 |
| 2009-12-10 | 98.15 |
| 2009-12-09 | 98.63 |
| 2009-12-08 | 101.95 |
| 2009-12-07 | 102.89 |
| 2009-12-04 | 105.74 |
| 2009-12-03 | 102.89 |
| 2009-12-02 | 99.10 |
| 2009-12-01 | 95.31 |
| 2009-11-30 | 94.36 |
| 2009-11-27 | 90.09 |
| 2009-11-26 | 101.00 |
| 2009-11-25 | 103.84 |
| 2009-11-24 | 102.89 |
| 2009-11-23 | 101.95 |
| 2009-11-20 | 101.00 |
| 2009-11-19 | 104.32 |
| 2009-11-18 | 102.89 |
| 2009-11-17 | 110.95 |
| 2009-11-16 | 110.00 |
| 2009-11-13 | 108.58 |
| 2009-11-12 | 110.48 |
| 2009-11-11 | 92.94 |
| 2009-11-10 | 91.99 |
| 2009-11-09 | 92.46 |
| 2009-11-06 | 93.41 |
| 2009-11-05 | 87.91 |
| 2009-11-04 | 89.62 |
| 2009-11-03 | 89.24 |
| 2009-11-02 | 90.57 |
| 2009-10-30 | 91.99 |
| 2009-10-29 | 91.99 |
| 2009-10-28 | 96.73 |
| 2009-10-27 | 96.26 |
| 2009-10-23 | 99.10 |
| 2009-10-22 | 95.31 |
| 2009-10-21 | 97.20 |
| 2009-10-20 | 97.68 |
| 2009-10-19 | 96.26 |
| 2009-10-16 | 97.68 |
| 2009-10-15 | 99.10 |
| 2009-10-14 | 98.15 |
| 2009-10-13 | 95.78 |
| 2009-10-12 | 92.94 |
| 2009-10-09 | 98.15 |
| 2009-10-08 | 101.00 |
| 2009-10-07 | 98.63 |
| 2009-10-06 | 91.04 |
| 2009-10-05 | 84.88 |
| 2009-10-02 | 87.15 |
| 2009-09-30 | 92.94 |
| 2009-09-29 | 97.68 |
| 2009-09-28 | 95.78 |
| 2009-09-25 | 100.05 |
| 2009-09-24 | 103.84 |
| 2009-09-23 | 109.53 |
| 2009-09-22 | 110.48 |
| 2009-09-21 | 108.58 |
| 2009-09-18 | 114.74 |
| 2009-09-17 | 111.90 |
| 2009-09-16 | 106.69 |
| 2009-09-15 | 96.26 |
| 2009-09-14 | 101.00 |
| 2009-09-11 | 103.37 |
| 2009-09-10 | 104.32 |
| 2009-09-09 | 106.69 |
| 2009-09-08 | 105.27 |
| 2009-09-07 | 106.69 |
| 2009-09-04 | 99.15 |
| 2009-09-03 | 90.68 |
| 2009-09-02 | 88.14 |
| 2009-09-01 | 97.74 |
| 2009-08-31 | 94.92 |
| 2009-08-28 | 103.86 |
| 2009-08-27 | 112.34 |
| 2009-08-26 | 123.16 |
| 2009-08-25 | 120.81 |
| 2009-08-24 | 113.28 |
| 2009-08-21 | 107.16 |
| 2009-08-20 | 104.80 |
| 2009-08-19 | 107.63 |
| 2009-08-18 | 112.34 |
| 2009-08-17 | 115.16 |
| 2009-08-14 | 115.16 |
| 2009-08-13 | 112.34 |
| 2009-08-12 | 110.45 |
| 2009-08-11 | 116.10 |
| 2009-08-10 | 116.57 |
| 2009-08-07 | 110.45 |
| 2009-08-06 | 118.93 |
| 2009-08-05 | 111.86 |
| 2009-08-04 | 117.04 |
| 2009-08-03 | 121.75 |
| 2009-07-31 | 108.10 |
| 2009-07-30 | 87.38 |
| 2009-07-29 | 78.72 |
| 2009-07-28 | 83.05 |
| 2009-07-27 | 87.76 |
| 2009-07-24 | 79.28 |
| 2009-07-23 | 79.10 |
| 2009-07-22 | 71.19 |
| 2009-07-21 | 68.55 |
| 2009-07-20 | 60.83 |
| 2009-07-17 | 51.98 |
| 2009-07-16 | 50.28 |
| 2009-07-15 | 49.15 |
| 2009-07-14 | 45.57 |
| 2009-07-13 | 43.69 |
| 2009-07-10 | 49.72 |
| 2009-07-09 | 50.28 |
| 2009-07-08 | 45.01 |
| 2009-07-07 | 46.33 |
| 2009-07-06 | 42.56 |
| 2009-07-03 | 44.07 |
| 2009-07-02 | 46.33 |
| 2009-06-30 | 50.85 |
| 2009-06-29 | 53.30 |
| 2009-06-26 | 43.69 |
| 2009-06-25 | 41.43 |
| 2009-06-24 | 40.11 |
| 2009-06-23 | 38.04 |
| 2009-06-22 | 43.13 |
| 2009-06-19 | 43.50 |
| 2009-06-18 | 45.57 |
| 2009-06-17 | 48.96 |
| 2009-06-16 | 45.20 |
| 2009-06-15 | 48.78 |
| 2009-06-12 | 54.05 |
| 2009-06-11 | 58.76 |
| 2009-06-10 | 58.95 |
| 2009-06-09 | 53.30 |
| 2009-06-08 | 63.47 |
| 2009-06-05 | 67.42 |
| 2009-06-04 | 64.41 |
| 2009-06-03 | 68.74 |
| 2009-06-02 | 65.91 |
| 2009-06-01 | 70.62 |
| 2009-05-29 | 67.61 |
| 2009-05-27 | 61.96 |
| 2009-05-26 | 58.19 |
| 2009-05-25 | 50.66 |
| 2009-05-22 | 51.22 |
| 2009-05-21 | 49.91 |
| 2009-05-20 | 42.75 |
| 2009-05-19 | 33.71 |
| 2009-05-18 | 33.71 |
| 2009-05-15 | 33.33 |
| 2009-05-14 | 33.52 |
| 2009-05-13 | 34.09 |
| 2009-05-12 | 33.90 |
| 2009-05-11 | 31.83 |
| 2009-05-08 | 32.96 |
| 2009-05-07 | 31.83 |
| 2009-05-06 | 21.28 |
| 2009-05-05 | 24.29 |
| 2009-05-04 | 20.15 |
| 2009-04-30 | 7.53 |
| 2009-04-29 | 4.71 |
| 2009-04-28 | 2.64 |
| 2009-04-27 | 7.34 |
| 2009-04-24 | 14.31 |
| 2009-04-23 | 16.38 |
| 2009-04-22 | 14.88 |
| 2009-04-21 | 11.49 |
| 2009-04-20 | 13.94 |
| 2009-04-17 | 12.43 |
| 2009-04-16 | 16.01 |
| 2009-04-15 | 20.34 |
| 2009-04-14 | 16.57 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy