Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-04 | 316.23 |
| 2025-09-03 | 316.23 |
| 2025-09-02 | 336.06 |
| 2025-09-01 | 345.97 |
| 2025-08-29 | 345.97 |
| 2025-08-28 | 345.97 |
| 2025-08-27 | 345.97 |
| 2025-08-26 | 345.97 |
| 2025-08-25 | 355.88 |
| 2025-08-22 | 365.79 |
| 2025-08-21 | 375.70 |
| 2025-08-20 | 375.70 |
| 2025-08-19 | 375.70 |
| 2025-08-18 | 375.70 |
| 2025-08-15 | 375.70 |
| 2025-08-14 | 375.70 |
| 2025-08-13 | 375.70 |
| 2025-08-12 | 375.70 |
| 2025-08-11 | 375.70 |
| 2025-08-08 | 375.70 |
| 2025-08-07 | 375.70 |
| 2025-08-06 | 375.70 |
| 2025-08-05 | 375.70 |
| 2025-08-04 | 375.70 |
| 2025-08-01 | 375.70 |
| 2025-07-31 | 375.70 |
| 2025-07-30 | 375.70 |
| 2025-07-29 | 375.70 |
| 2025-07-28 | 375.70 |
| 2025-07-25 | 375.70 |
| 2025-07-24 | 375.70 |
| 2025-07-23 | 375.70 |
| 2025-07-22 | 375.70 |
| 2025-07-21 | 375.70 |
| 2025-07-18 | 375.70 |
| 2025-07-17 | 375.70 |
| 2025-07-16 | 375.70 |
| 2025-07-15 | 375.70 |
| 2025-07-14 | 375.70 |
| 2025-07-11 | 361.82 |
| 2025-07-10 | 361.82 |
| 2025-07-09 | 361.82 |
| 2025-07-08 | 361.82 |
| 2025-07-07 | 361.82 |
| 2025-07-04 | 361.82 |
| 2025-07-03 | 361.82 |
| 2025-07-02 | 361.82 |
| 2025-06-30 | 361.82 |
| 2025-06-27 | 361.82 |
| 2025-06-26 | 361.82 |
| 2025-06-25 | 358.13 |
| 2025-06-24 | 358.13 |
| 2025-06-23 | 358.13 |
| 2025-06-20 | 358.13 |
| 2025-06-19 | 361.82 |
| 2025-06-18 | 361.82 |
| 2025-06-17 | 361.82 |
| 2025-06-16 | 361.82 |
| 2025-06-13 | 361.82 |
| 2025-06-12 | 361.82 |
| 2025-06-11 | 361.82 |
| 2025-06-10 | 361.82 |
| 2025-06-09 | 361.82 |
| 2025-06-06 | 361.82 |
| 2025-06-05 | 361.82 |
| 2025-06-04 | 361.82 |
| 2025-06-03 | 361.82 |
| 2025-06-02 | 361.82 |
| 2025-05-30 | 361.82 |
| 2025-05-29 | 361.82 |
| 2025-05-28 | 361.82 |
| 2025-05-27 | 361.82 |
| 2025-05-26 | 361.82 |
| 2025-05-23 | 361.82 |
| 2025-05-22 | 361.82 |
| 2025-05-21 | 361.82 |
| 2025-05-20 | 361.82 |
| 2025-05-19 | 361.82 |
| 2025-05-16 | 361.82 |
| 2025-05-15 | 361.82 |
| 2025-05-14 | 323.03 |
| 2025-05-13 | 323.03 |
| 2025-05-12 | 323.03 |
| 2025-05-09 | 323.03 |
| 2025-05-08 | 323.03 |
| 2025-05-07 | 297.17 |
| 2025-05-06 | 297.17 |
| 2025-05-02 | 287.93 |
| 2025-04-30 | 287.93 |
| 2025-04-29 | 287.93 |
| 2025-04-28 | 287.93 |
| 2025-04-25 | 278.69 |
| 2025-04-24 | 278.69 |
| 2025-04-23 | 278.69 |
| 2025-04-22 | 278.69 |
| 2025-04-17 | 278.69 |
| 2025-04-16 | 278.69 |
| 2025-04-15 | 278.69 |
| 2025-04-14 | 278.69 |
| 2025-04-11 | 278.69 |
| 2025-04-10 | 278.69 |
| 2025-04-09 | 278.69 |
| 2025-04-08 | 278.69 |
| 2025-04-07 | 260.22 |
| 2025-04-03 | 278.69 |
| 2025-04-02 | 278.69 |
| 2025-04-01 | 278.69 |
| 2025-03-31 | 271.31 |
| 2025-03-28 | 297.17 |
| 2025-03-27 | 297.17 |
| 2025-03-26 | 297.17 |
| 2025-03-25 | 278.69 |
| 2025-03-24 | 278.69 |
| 2025-03-21 | 278.69 |
| 2025-03-20 | 278.69 |
| 2025-03-19 | 278.69 |
| 2025-03-18 | 278.69 |
| 2025-03-17 | 278.69 |
| 2025-03-14 | 278.69 |
| 2025-03-13 | 278.69 |
| 2025-03-12 | 278.69 |
| 2025-03-11 | 278.69 |
| 2025-03-10 | 269.46 |
| 2025-03-07 | 269.46 |
| 2025-03-06 | 260.22 |
| 2025-03-05 | 287.93 |
| 2025-03-04 | 287.93 |
| 2025-03-03 | 287.93 |
| 2025-02-28 | 324.88 |
| 2025-02-27 | 324.88 |
| 2025-02-26 | 324.88 |
| 2025-02-25 | 324.88 |
| 2025-02-24 | 324.88 |
| 2025-02-21 | 324.88 |
| 2025-02-20 | 324.88 |
| 2025-02-19 | 369.21 |
| 2025-02-18 | 369.21 |
| 2025-02-17 | 369.21 |
| 2025-02-14 | 369.21 |
| 2025-02-13 | 369.21 |
| 2025-02-12 | 369.21 |
| 2025-02-11 | 369.21 |
| 2025-02-10 | 369.21 |
| 2025-02-07 | 369.21 |
| 2025-02-06 | 359.97 |
| 2025-02-05 | 359.97 |
| 2025-02-04 | 359.97 |
| 2025-02-03 | 359.97 |
| 2025-01-28 | 359.97 |
| 2025-01-27 | 359.97 |
| 2025-01-24 | 359.97 |
| 2025-01-23 | 359.97 |
| 2025-01-22 | 359.97 |
| 2025-01-21 | 359.97 |
| 2025-01-20 | 359.97 |
| 2025-01-17 | 359.97 |
| 2025-01-16 | 359.97 |
| 2025-01-15 | 359.97 |
| 2025-01-14 | 359.97 |
| 2025-01-13 | 359.97 |
| 2025-01-10 | 359.97 |
| 2025-01-09 | 359.97 |
| 2025-01-08 | 359.97 |
| 2025-01-07 | 359.97 |
| 2025-01-06 | 359.97 |
| 2025-01-03 | 359.97 |
| 2025-01-02 | 361.82 |
| 2024-12-31 | 361.82 |
| 2024-12-30 | 361.82 |
| 2024-12-27 | 365.52 |
| 2024-12-24 | 365.52 |
| 2024-12-23 | 365.52 |
| 2024-12-20 | 365.52 |
| 2024-12-19 | 365.52 |
| 2024-12-18 | 365.52 |
| 2024-12-17 | 363.67 |
| 2024-12-16 | 363.67 |
| 2024-12-13 | 363.67 |
| 2024-12-12 | 361.82 |
| 2024-12-11 | 361.82 |
| 2024-12-10 | 361.82 |
| 2024-12-09 | 361.82 |
| 2024-12-06 | 361.82 |
| 2024-12-05 | 363.67 |
| 2024-12-04 | 363.67 |
| 2024-12-03 | 363.67 |
| 2024-12-02 | 363.67 |
| 2024-11-29 | 363.67 |
| 2024-11-28 | 363.67 |
| 2024-11-27 | 363.67 |
| 2024-11-26 | 363.67 |
| 2024-11-25 | 363.67 |
| 2024-11-22 | 363.67 |
| 2024-11-21 | 363.67 |
| 2024-11-20 | 363.67 |
| 2024-11-19 | 363.67 |
| 2024-11-18 | 363.67 |
| 2024-11-15 | 363.67 |
| 2024-11-14 | 363.67 |
| 2024-11-13 | 363.67 |
| 2024-11-12 | 363.67 |
| 2024-11-11 | 363.67 |
| 2024-11-08 | 363.67 |
| 2024-11-07 | 363.67 |
| 2024-11-06 | 363.67 |
| 2024-11-05 | 363.67 |
| 2024-11-04 | 363.67 |
| 2024-11-01 | 363.67 |
| 2024-10-31 | 363.67 |
| 2024-10-30 | 372.91 |
| 2024-10-29 | 374.75 |
| 2024-10-28 | 374.75 |
| 2024-10-25 | 374.75 |
| 2024-10-24 | 374.75 |
| 2024-10-23 | 374.75 |
| 2024-10-22 | 385.84 |
| 2024-10-21 | 385.84 |
| 2024-10-18 | 385.84 |
| 2024-10-17 | 385.84 |
| 2024-10-16 | 374.75 |
| 2024-10-15 | 361.82 |
| 2024-10-14 | 367.36 |
| 2024-10-10 | 367.36 |
| 2024-10-09 | 363.67 |
| 2024-10-08 | 371.06 |
| 2024-10-07 | 371.06 |
| 2024-10-04 | 371.06 |
| 2024-10-03 | 354.43 |
| 2024-10-02 | 354.43 |
| 2024-09-30 | 350.74 |
| 2024-09-27 | 343.35 |
| 2024-09-26 | 335.96 |
| 2024-09-25 | 335.96 |
| 2024-09-24 | 335.96 |
| 2024-09-23 | 335.96 |
| 2024-09-20 | 335.96 |
| 2024-09-19 | 328.57 |
| 2024-09-17 | 328.57 |
| 2024-09-16 | 326.72 |
| 2024-09-13 | 326.72 |
| 2024-09-12 | 326.72 |
| 2024-09-11 | 326.72 |
| 2024-09-10 | 324.88 |
| 2024-09-09 | 324.88 |
| 2024-09-05 | 324.88 |
| 2024-09-04 | 324.88 |
| 2024-09-03 | 324.88 |
| 2024-09-02 | 324.88 |
| 2024-08-30 | 310.47 |
| 2024-08-29 | 323.08 |
| 2024-08-28 | 326.68 |
| 2024-08-27 | 330.28 |
| 2024-08-26 | 335.68 |
| 2024-08-23 | 335.68 |
| 2024-08-22 | 332.08 |
| 2024-08-21 | 348.28 |
| 2024-08-20 | 332.08 |
| 2024-08-19 | 321.28 |
| 2024-08-16 | 366.28 |
| 2024-08-15 | 366.28 |
| 2024-08-14 | 405.89 |
| 2024-08-13 | 405.89 |
| 2024-08-12 | 405.89 |
| 2024-08-09 | 405.89 |
| 2024-08-08 | 405.89 |
| 2024-08-07 | 405.89 |
| 2024-08-06 | 405.89 |
| 2024-08-05 | 402.29 |
| 2024-08-02 | 431.10 |
| 2024-08-01 | 431.10 |
| 2024-07-31 | 431.10 |
| 2024-07-30 | 386.09 |
| 2024-07-29 | 386.09 |
| 2024-07-26 | 431.10 |
| 2024-07-25 | 431.10 |
| 2024-07-24 | 431.10 |
| 2024-07-23 | 431.10 |
| 2024-07-22 | 440.10 |
| 2024-07-19 | 440.10 |
| 2024-07-18 | 440.10 |
| 2024-07-17 | 440.10 |
| 2024-07-16 | 440.10 |
| 2024-07-15 | 440.10 |
| 2024-07-12 | 431.10 |
| 2024-07-11 | 418.49 |
| 2024-07-10 | 422.09 |
| 2024-07-09 | 423.89 |
| 2024-07-08 | 425.69 |
| 2024-07-05 | 425.69 |
| 2024-07-04 | 425.69 |
| 2024-07-03 | 425.69 |
| 2024-07-02 | 432.90 |
| 2024-06-28 | 431.10 |
| 2024-06-27 | 378.89 |
| 2024-06-26 | 378.89 |
| 2024-06-25 | 378.89 |
| 2024-06-24 | 373.85 |
| 2024-06-21 | 373.85 |
| 2024-06-20 | 373.85 |
| 2024-06-19 | 365.44 |
| 2024-06-18 | 365.44 |
| 2024-06-17 | 365.44 |
| 2024-06-14 | 363.76 |
| 2024-06-13 | 363.76 |
| 2024-06-12 | 365.44 |
| 2024-06-11 | 363.76 |
| 2024-06-07 | 362.08 |
| 2024-06-06 | 365.44 |
| 2024-06-05 | 370.48 |
| 2024-06-04 | 370.48 |
| 2024-06-03 | 378.89 |
| 2024-05-31 | 378.89 |
| 2024-05-30 | 378.89 |
| 2024-05-29 | 387.29 |
| 2024-05-28 | 395.69 |
| 2024-05-27 | 392.33 |
| 2024-05-24 | 387.29 |
| 2024-05-23 | 390.65 |
| 2024-05-22 | 387.29 |
| 2024-05-21 | 387.29 |
| 2024-05-20 | 387.29 |
| 2024-05-17 | 385.61 |
| 2024-05-16 | 378.89 |
| 2024-05-14 | 378.89 |
| 2024-05-13 | 378.89 |
| 2024-05-10 | 385.61 |
| 2024-05-09 | 370.48 |
| 2024-05-08 | 370.48 |
| 2024-05-07 | 370.48 |
| 2024-05-06 | 373.85 |
| 2024-05-03 | 373.85 |
| 2024-05-02 | 373.85 |
| 2024-04-30 | 370.48 |
| 2024-04-29 | 353.68 |
| 2024-04-26 | 346.96 |
| 2024-04-25 | 346.96 |
| 2024-04-24 | 346.96 |
| 2024-04-23 | 352.00 |
| 2024-04-22 | 352.00 |
| 2024-04-19 | 352.00 |
| 2024-04-18 | 352.00 |
| 2024-04-17 | 343.60 |
| 2024-04-16 | 343.60 |
| 2024-04-15 | 333.52 |
| 2024-04-12 | 330.16 |
| 2024-04-11 | 330.16 |
| 2024-04-10 | 330.16 |
| 2024-04-09 | 323.44 |
| 2024-04-08 | 336.88 |
| 2024-04-05 | 336.88 |
| 2024-04-03 | 328.48 |
| 2024-04-02 | 320.08 |
| 2024-03-28 | 326.80 |
| 2024-03-27 | 338.56 |
| 2024-03-26 | 331.84 |
| 2024-03-25 | 331.84 |
| 2024-03-22 | 331.84 |
| 2024-03-21 | 331.84 |
| 2024-03-20 | 331.84 |
| 2024-03-19 | 331.84 |
| 2024-03-18 | 335.20 |
| 2024-03-15 | 336.88 |
| 2024-03-14 | 335.20 |
| 2024-03-13 | 350.32 |
| 2024-03-12 | 352.00 |
| 2024-03-11 | 352.00 |
| 2024-03-08 | 353.68 |
| 2024-03-07 | 360.40 |
| 2024-03-06 | 353.68 |
| 2024-03-05 | 246.14 |
| 2024-03-04 | 246.14 |
| 2024-03-01 | 247.82 |
| 2024-02-29 | 244.46 |
| 2024-02-28 | 252.86 |
| 2024-02-27 | 252.86 |
| 2024-02-26 | 252.86 |
| 2024-02-23 | 252.86 |
| 2024-02-22 | 252.86 |
| 2024-02-21 | 252.86 |
| 2024-02-20 | 269.67 |
| 2024-02-19 | 246.14 |
| 2024-02-16 | 244.46 |
| 2024-02-15 | 244.46 |
| 2024-02-14 | 246.14 |
| 2024-02-09 | 246.14 |
| 2024-02-08 | 246.14 |
| 2024-02-07 | 244.46 |
| 2024-02-06 | 244.46 |
| 2024-02-05 | 244.46 |
| 2024-02-02 | 244.46 |
| 2024-02-01 | 244.46 |
| 2024-01-31 | 246.14 |
| 2024-01-30 | 246.14 |
| 2024-01-29 | 246.14 |
| 2024-01-26 | 246.14 |
| 2024-01-25 | 246.14 |
| 2024-01-24 | 246.14 |
| 2024-01-23 | 246.14 |
| 2024-01-22 | 246.14 |
| 2024-01-19 | 244.46 |
| 2024-01-18 | 244.46 |
| 2024-01-17 | 244.46 |
| 2024-01-16 | 246.14 |
| 2024-01-15 | 244.46 |
| 2024-01-12 | 244.46 |
| 2024-01-11 | 244.46 |
| 2024-01-10 | 244.46 |
| 2024-01-09 | 244.46 |
| 2024-01-08 | 246.14 |
| 2024-01-05 | 244.46 |
| 2024-01-04 | 234.38 |
| 2024-01-03 | 244.46 |
| 2024-01-02 | 244.46 |
| 2023-12-29 | 244.46 |
| 2023-12-28 | 244.46 |
| 2023-12-27 | 244.46 |
| 2023-12-22 | 244.46 |
| 2023-12-21 | 244.46 |
| 2023-12-20 | 244.46 |
| 2023-12-19 | 244.46 |
| 2023-12-18 | 244.46 |
| 2023-12-15 | 244.46 |
| 2023-12-14 | 244.46 |
| 2023-12-13 | 244.46 |
| 2023-12-12 | 244.46 |
| 2023-12-11 | 244.46 |
| 2023-12-08 | 244.46 |
| 2023-12-07 | 244.46 |
| 2023-12-06 | 244.46 |
| 2023-12-05 | 244.46 |
| 2023-12-04 | 244.46 |
| 2023-12-01 | 244.46 |
| 2023-11-30 | 244.46 |
| 2023-11-29 | 244.46 |
| 2023-11-28 | 244.46 |
| 2023-11-27 | 244.46 |
| 2023-11-24 | 244.46 |
| 2023-11-23 | 244.46 |
| 2023-11-22 | 244.46 |
| 2023-11-21 | 244.46 |
| 2023-11-20 | 244.46 |
| 2023-11-17 | 244.46 |
| 2023-11-16 | 244.46 |
| 2023-11-15 | 244.46 |
| 2023-11-14 | 244.46 |
| 2023-11-13 | 244.46 |
| 2023-11-10 | 244.46 |
| 2023-11-09 | 244.46 |
| 2023-11-08 | 244.46 |
| 2023-11-07 | 244.46 |
| 2023-11-06 | 244.46 |
| 2023-11-03 | 244.46 |
| 2023-11-02 | 227.66 |
| 2023-11-01 | 209.18 |
| 2023-10-31 | 194.05 |
| 2023-10-30 | 194.05 |
| 2023-10-27 | 244.46 |
| 2023-10-26 | 234.38 |
| 2023-10-25 | 234.38 |
| 2023-10-24 | 244.46 |
| 2023-10-20 | 244.46 |
| 2023-10-19 | 244.46 |
| 2023-10-18 | 244.46 |
| 2023-10-17 | 244.46 |
| 2023-10-16 | 244.46 |
| 2023-10-13 | 244.46 |
| 2023-10-12 | 244.46 |
| 2023-10-11 | 244.46 |
| 2023-10-10 | 244.46 |
| 2023-10-09 | 244.46 |
| 2023-10-06 | 244.46 |
| 2023-10-05 | 244.46 |
| 2023-10-04 | 244.46 |
| 2023-10-03 | 244.46 |
| 2023-09-29 | 244.46 |
| 2023-09-28 | 244.46 |
| 2023-09-27 | 242.78 |
| 2023-09-26 | 236.06 |
| 2023-09-25 | 236.06 |
| 2023-09-22 | 236.06 |
| 2023-09-21 | 225.98 |
| 2023-09-20 | 222.62 |
| 2023-09-19 | 222.62 |
| 2023-09-18 | 222.62 |
| 2023-09-15 | 222.62 |
| 2023-09-14 | 217.58 |
| 2023-09-13 | 217.58 |
| 2023-09-12 | 217.58 |
| 2023-09-11 | 217.58 |
| 2023-09-07 | 209.18 |
| 2023-09-06 | 209.18 |
| 2023-09-05 | 209.18 |
| 2023-09-04 | 205.92 |
| 2023-08-31 | 196.16 |
| 2023-08-30 | 184.77 |
| 2023-08-29 | 168.49 |
| 2023-08-28 | 144.09 |
| 2023-08-25 | 118.05 |
| 2023-08-24 | 118.05 |
| 2023-08-23 | 118.05 |
| 2023-08-22 | 118.05 |
| 2023-08-21 | 114.80 |
| 2023-08-18 | 114.80 |
| 2023-08-17 | 114.80 |
| 2023-08-16 | 114.80 |
| 2023-08-15 | 114.80 |
| 2023-08-14 | 114.80 |
| 2023-08-11 | 116.42 |
| 2023-08-10 | 119.68 |
| 2023-08-09 | 119.68 |
| 2023-08-08 | 105.03 |
| 2023-08-07 | 23.67 |
| 2023-08-04 | 23.67 |
| 2023-08-03 | 23.67 |
| 2023-08-02 | 23.67 |
| 2023-08-01 | 23.67 |
| 2023-07-31 | 23.67 |
| 2023-07-28 | 23.67 |
| 2023-07-27 | 23.67 |
| 2023-07-26 | 23.67 |
| 2023-07-25 | 23.67 |
| 2023-07-24 | 23.67 |
| 2023-07-21 | 23.67 |
| 2023-07-20 | 23.67 |
| 2023-07-19 | 23.67 |
| 2023-07-18 | 23.67 |
| 2023-07-14 | 23.67 |
| 2023-07-13 | 23.67 |
| 2023-07-12 | 23.67 |
| 2023-07-11 | 23.67 |
| 2023-07-10 | 31.81 |
| 2023-07-07 | 31.81 |
| 2023-07-06 | 31.81 |
| 2023-07-05 | 31.81 |
| 2023-07-04 | 31.81 |
| 2023-07-03 | 13.91 |
| 2023-06-30 | 0.89 |
| 2023-06-29 | 0.89 |
| 2023-06-28 | 17.16 |
| 2023-06-27 | 17.16 |
| 2023-06-26 | 17.16 |
| 2023-06-23 | 17.16 |
| 2023-06-21 | 17.16 |
| 2023-06-20 | 17.16 |
| 2023-06-19 | 17.16 |
| 2023-06-16 | 17.16 |
| 2023-06-15 | 17.16 |
| 2023-06-14 | 17.16 |
| 2023-06-13 | 17.16 |
| 2023-06-12 | 17.16 |
| 2023-06-09 | 17.16 |
| 2023-06-08 | 17.16 |
| 2023-06-07 | 17.16 |
| 2023-06-06 | 17.16 |
| 2023-06-05 | 17.16 |
| 2023-06-02 | 17.16 |
| 2023-06-01 | 17.16 |
| 2023-05-31 | 17.16 |
| 2023-05-30 | 17.16 |
| 2023-05-29 | 17.16 |
| 2023-05-25 | 17.16 |
| 2023-05-24 | 17.16 |
| 2023-05-23 | 17.16 |
| 2023-05-22 | 17.16 |
| 2023-05-19 | 17.16 |
| 2023-05-18 | 17.16 |
| 2023-05-17 | 17.16 |
| 2023-05-16 | 17.16 |
| 2023-05-15 | 17.16 |
| 2023-05-12 | 17.16 |
| 2023-05-11 | 26.92 |
| 2023-05-10 | 26.92 |
| 2023-05-09 | 26.92 |
| 2023-05-08 | 26.92 |
| 2023-05-05 | 26.92 |
| 2023-05-04 | 26.92 |
| 2023-05-03 | 26.92 |
| 2023-05-02 | 26.92 |
| 2023-04-28 | 26.92 |
| 2023-04-27 | 26.92 |
| 2023-04-26 | 26.92 |
| 2023-04-25 | 26.92 |
| 2023-04-24 | 26.92 |
| 2023-04-21 | 26.92 |
| 2023-04-20 | 26.92 |
| 2023-04-19 | 26.92 |
| 2023-04-18 | 26.92 |
| 2023-04-17 | 26.92 |
| 2023-04-14 | 26.92 |
| 2023-04-13 | 26.92 |
| 2023-04-12 | 26.92 |
| 2023-04-11 | 26.92 |
| 2023-04-06 | 26.92 |
| 2023-04-04 | 26.92 |
| 2023-04-03 | 26.92 |
| 2023-03-31 | 38.32 |
| 2023-03-30 | 38.32 |
| 2023-03-29 | 38.32 |
| 2023-03-28 | 38.32 |
| 2023-03-27 | 43.20 |
| 2023-03-24 | 43.20 |
| 2023-03-23 | 43.20 |
| 2023-03-22 | 43.20 |
| 2023-03-21 | 43.20 |
| 2023-03-20 | 43.20 |
| 2023-03-17 | 43.20 |
| 2023-03-16 | 43.20 |
| 2023-03-15 | 44.82 |
| 2023-03-14 | 46.45 |
| 2023-03-13 | 46.45 |
| 2023-03-10 | 48.08 |
| 2023-03-09 | 48.08 |
| 2023-03-08 | 48.08 |
| 2023-03-07 | 48.08 |
| 2023-03-06 | 48.08 |
| 2023-03-03 | 48.08 |
| 2023-03-02 | 48.08 |
| 2023-03-01 | 48.08 |
| 2023-02-28 | 48.08 |
| 2023-02-27 | 48.08 |
| 2023-02-24 | 48.08 |
| 2023-02-23 | 48.08 |
| 2023-02-22 | 48.08 |
| 2023-02-21 | 62.72 |
| 2023-02-20 | 62.72 |
| 2023-02-17 | 62.72 |
| 2023-02-16 | 62.72 |
| 2023-02-15 | 62.72 |
| 2023-02-14 | 62.72 |
| 2023-02-13 | 46.45 |
| 2023-02-10 | 46.45 |
| 2023-02-09 | 46.45 |
| 2023-02-08 | 46.45 |
| 2023-02-07 | 46.45 |
| 2023-02-06 | 46.45 |
| 2023-02-03 | 46.45 |
| 2023-02-02 | 67.61 |
| 2023-02-01 | 67.61 |
| 2023-01-31 | 67.61 |
| 2023-01-30 | 67.61 |
| 2023-01-27 | 67.61 |
| 2023-01-26 | 62.72 |
| 2023-01-20 | 62.72 |
| 2023-01-19 | 62.72 |
| 2023-01-18 | 62.72 |
| 2023-01-17 | 64.35 |
| 2023-01-16 | 64.35 |
| 2023-01-13 | 62.72 |
| 2023-01-12 | 62.72 |
| 2023-01-11 | 62.72 |
| 2023-01-10 | 62.72 |
| 2023-01-09 | 62.72 |
| 2023-01-06 | 62.72 |
| 2023-01-05 | 62.72 |
| 2023-01-04 | 59.47 |
| 2023-01-03 | -3.99 |
| 2022-12-30 | -3.99 |
| 2022-12-29 | -3.99 |
| 2022-12-28 | 13.91 |
| 2022-12-23 | 13.91 |
| 2022-12-22 | 13.91 |
| 2022-12-21 | 13.91 |
| 2022-12-20 | 13.91 |
| 2022-12-19 | 13.91 |
| 2022-12-16 | 13.91 |
| 2022-12-15 | 13.91 |
| 2022-12-14 | 13.91 |
| 2022-12-13 | 13.91 |
| 2022-12-12 | 13.91 |
| 2022-12-09 | 9.03 |
| 2022-12-08 | 9.03 |
| 2022-12-07 | 9.03 |
| 2022-12-06 | 9.03 |
| 2022-12-05 | 9.03 |
| 2022-12-02 | 25.30 |
| 2022-12-01 | 43.20 |
| 2022-11-30 | 43.20 |
| 2022-11-29 | 43.20 |
| 2022-11-28 | 43.20 |
| 2022-11-25 | 43.20 |
| 2022-11-24 | 43.20 |
| 2022-11-23 | 46.45 |
| 2022-11-22 | 46.45 |
| 2022-11-21 | 46.45 |
| 2022-11-18 | 39.94 |
| 2022-11-17 | 41.57 |
| 2022-11-16 | 33.43 |
| 2022-11-15 | 48.08 |
| 2022-11-14 | -2.37 |
| 2022-11-11 | -2.37 |
| 2022-11-10 | 5.77 |
| 2022-11-09 | -12.13 |
| 2022-11-08 | -12.13 |
| 2022-11-07 | -12.13 |
| 2022-11-04 | -12.13 |
| 2022-11-03 | -12.13 |
| 2022-11-02 | -12.13 |
| 2022-11-01 | -12.13 |
| 2022-10-31 | -12.13 |
| 2022-10-28 | -12.13 |
| 2022-10-27 | -12.13 |
| 2022-10-26 | -12.13 |
| 2022-10-25 | 5.77 |
| 2022-10-24 | 5.77 |
| 2022-10-21 | 5.77 |
| 2022-10-20 | 5.77 |
| 2022-10-19 | 5.77 |
| 2022-10-18 | 5.77 |
| 2022-10-17 | 5.77 |
| 2022-10-14 | 5.77 |
| 2022-10-13 | 5.77 |
| 2022-10-12 | 5.77 |
| 2022-10-11 | 5.77 |
| 2022-10-10 | 2.52 |
| 2022-10-07 | 2.52 |
| 2022-10-06 | 2.52 |
| 2022-10-05 | 2.52 |
| 2022-10-03 | 2.52 |
| 2022-09-30 | 2.52 |
| 2022-09-29 | 15.53 |
| 2022-09-28 | 15.53 |
| 2022-09-27 | 15.53 |
| 2022-09-26 | 15.53 |
| 2022-09-23 | 15.53 |
| 2022-09-22 | 15.53 |
| 2022-09-21 | 15.53 |
| 2022-09-20 | 46.45 |
| 2022-09-19 | 46.45 |
| 2022-09-16 | 46.45 |
| 2022-09-15 | 46.45 |
| 2022-09-14 | 46.45 |
| 2022-09-13 | 46.45 |
| 2022-09-09 | 46.45 |
| 2022-09-08 | 46.45 |
| 2022-09-07 | 46.45 |
| 2022-09-06 | 46.45 |
| 2022-09-05 | 46.45 |
| 2022-09-02 | 46.45 |
| 2022-09-01 | 46.45 |
| 2022-08-31 | 46.45 |
| 2022-08-30 | 46.45 |
| 2022-08-29 | 46.45 |
| 2022-08-26 | 46.45 |
| 2022-08-25 | 46.45 |
| 2022-08-24 | 46.45 |
| 2022-08-23 | 46.45 |
| 2022-08-22 | 46.45 |
| 2022-08-19 | 46.45 |
| 2022-08-18 | 46.45 |
| 2022-08-17 | 46.45 |
| 2022-08-16 | 46.45 |
| 2022-08-15 | 46.45 |
| 2022-08-12 | 46.45 |
| 2022-08-11 | 46.45 |
| 2022-08-10 | 46.45 |
| 2022-08-09 | 46.45 |
| 2022-08-08 | 46.45 |
| 2022-08-05 | 46.45 |
| 2022-08-04 | 46.45 |
| 2022-08-03 | 46.45 |
| 2022-08-02 | 46.45 |
| 2022-08-01 | 46.45 |
| 2022-07-29 | 46.45 |
| 2022-07-28 | 46.45 |
| 2022-07-27 | 46.45 |
| 2022-07-26 | 46.45 |
| 2022-07-25 | 46.45 |
| 2022-07-22 | 46.45 |
| 2022-07-21 | 46.45 |
| 2022-07-20 | 46.45 |
| 2022-07-19 | 46.45 |
| 2022-07-18 | 46.45 |
| 2022-07-15 | 46.45 |
| 2022-07-14 | 46.45 |
| 2022-07-13 | 46.45 |
| 2022-07-12 | 46.45 |
| 2022-07-11 | 46.45 |
| 2022-07-08 | 46.45 |
| 2022-07-07 | 46.45 |
| 2022-07-06 | 46.45 |
| 2022-07-05 | 46.45 |
| 2022-07-04 | 46.45 |
| 2022-06-30 | 46.45 |
| 2022-06-29 | 46.45 |
| 2022-06-28 | 46.45 |
| 2022-06-27 | 46.45 |
| 2022-06-24 | 46.45 |
| 2022-06-23 | 46.45 |
| 2022-06-22 | 46.45 |
| 2022-06-21 | 46.45 |
| 2022-06-20 | 46.45 |
| 2022-06-17 | 46.45 |
| 2022-06-16 | 46.45 |
| 2022-06-15 | 46.45 |
| 2022-06-14 | 46.45 |
| 2022-06-13 | 46.45 |
| 2022-06-10 | 46.45 |
| 2022-06-09 | 46.45 |
| 2022-06-08 | 46.45 |
| 2022-06-07 | 46.45 |
| 2022-06-06 | 46.45 |
| 2022-06-02 | 46.45 |
| 2022-06-01 | 46.45 |
| 2022-05-31 | 46.45 |
| 2022-05-30 | 49.71 |
| 2022-05-27 | 49.71 |
| 2022-05-26 | 52.96 |
| 2022-05-25 | 54.59 |
| 2022-05-24 | 54.59 |
| 2022-05-23 | 54.59 |
| 2022-05-20 | 54.59 |
| 2022-05-19 | 54.59 |
| 2022-05-18 | 54.59 |
| 2022-05-17 | 54.59 |
| 2022-05-16 | 54.59 |
| 2022-05-13 | 57.84 |
| 2022-05-12 | 57.84 |
| 2022-05-11 | 57.84 |
| 2022-05-10 | 57.84 |
| 2022-05-06 | 57.84 |
| 2022-05-05 | 57.84 |
| 2022-05-04 | 57.84 |
| 2022-05-03 | 57.84 |
| 2022-04-29 | 57.84 |
| 2022-04-28 | 57.84 |
| 2022-04-27 | 57.84 |
| 2022-04-26 | 57.84 |
| 2022-04-25 | 57.84 |
| 2022-04-22 | 57.84 |
| 2022-04-21 | 57.84 |
| 2022-04-20 | 57.84 |
| 2022-04-19 | 57.84 |
| 2022-04-14 | 62.72 |
| 2022-04-13 | 62.72 |
| 2022-04-12 | 62.72 |
| 2022-04-11 | 62.72 |
| 2022-04-08 | 62.72 |
| 2022-04-07 | 62.72 |
| 2022-04-06 | 62.72 |
| 2022-04-04 | 62.72 |
| 2022-04-01 | 62.72 |
| 2022-03-31 | 61.10 |
| 2022-03-30 | 62.72 |
| 2022-03-29 | 62.72 |
| 2022-03-28 | 62.72 |
| 2022-03-25 | 41.57 |
| 2022-03-24 | 41.57 |
| 2022-03-23 | 41.57 |
| 2022-03-22 | 41.57 |
| 2022-03-21 | 41.57 |
| 2022-03-18 | 41.57 |
| 2022-03-17 | 39.94 |
| 2022-03-16 | 39.94 |
| 2022-03-15 | 39.94 |
| 2022-03-14 | 39.94 |
| 2022-03-11 | 39.94 |
| 2022-03-10 | 39.94 |
| 2022-03-09 | 39.94 |
| 2022-03-08 | 39.94 |
| 2022-03-07 | 39.94 |
| 2022-03-04 | 39.94 |
| 2022-03-03 | 39.94 |
| 2022-03-02 | 39.94 |
| 2022-03-01 | 39.94 |
| 2022-02-28 | 39.94 |
| 2022-02-25 | 39.94 |
| 2022-02-24 | 39.94 |
| 2022-02-23 | 39.94 |
| 2022-02-22 | 39.94 |
| 2022-02-21 | 39.94 |
| 2022-02-18 | 39.94 |
| 2022-02-17 | 39.94 |
| 2022-02-16 | 39.94 |
| 2022-02-15 | 39.94 |
| 2022-02-14 | 39.94 |
| 2022-02-11 | 39.94 |
| 2022-02-10 | 39.94 |
| 2022-02-09 | 39.94 |
| 2022-02-08 | 39.94 |
| 2022-02-07 | 39.94 |
| 2022-02-04 | 43.20 |
| 2022-01-31 | 43.20 |
| 2022-01-28 | 43.20 |
| 2022-01-27 | 43.20 |
| 2022-01-26 | 43.20 |
| 2022-01-25 | 43.20 |
| 2022-01-24 | 43.20 |
| 2022-01-21 | 43.20 |
| 2022-01-20 | 43.20 |
| 2022-01-19 | 43.20 |
| 2022-01-18 | 43.20 |
| 2022-01-17 | 43.20 |
| 2022-01-14 | 46.45 |
| 2022-01-13 | 46.45 |
| 2022-01-12 | 46.45 |
| 2022-01-11 | 46.45 |
| 2022-01-10 | 46.45 |
| 2022-01-07 | 46.45 |
| 2022-01-06 | 46.45 |
| 2022-01-05 | 38.32 |
| 2022-01-04 | 38.32 |
| 2022-01-03 | 38.32 |
| 2021-12-31 | 38.32 |
| 2021-12-30 | 38.32 |
| 2021-12-29 | 38.32 |
| 2021-12-28 | 38.32 |
| 2021-12-24 | 38.32 |
| 2021-12-23 | 38.32 |
| 2021-12-22 | 38.32 |
| 2021-12-21 | 38.32 |
| 2021-12-20 | 38.32 |
| 2021-12-17 | 38.32 |
| 2021-12-16 | 38.32 |
| 2021-12-15 | 38.32 |
| 2021-12-14 | 38.32 |
| 2021-12-13 | 38.32 |
| 2021-12-10 | 38.32 |
| 2021-12-09 | 38.32 |
| 2021-12-08 | 38.32 |
| 2021-12-07 | 38.32 |
| 2021-12-06 | 38.32 |
| 2021-12-03 | 54.59 |
| 2021-12-02 | 54.59 |
| 2021-12-01 | 54.59 |
| 2021-11-30 | 54.59 |
| 2021-11-29 | 54.59 |
| 2021-11-26 | 54.59 |
| 2021-11-25 | 54.59 |
| 2021-11-24 | 54.59 |
| 2021-11-23 | 54.59 |
| 2021-11-22 | 54.59 |
| 2021-11-19 | 54.59 |
| 2021-11-18 | 54.59 |
| 2021-11-17 | 54.59 |
| 2021-11-16 | 54.59 |
| 2021-11-15 | 54.59 |
| 2021-11-12 | 54.59 |
| 2021-11-11 | 54.59 |
| 2021-11-10 | 54.59 |
| 2021-11-09 | 54.59 |
| 2021-11-08 | 54.59 |
| 2021-11-05 | 54.59 |
| 2021-11-04 | 54.59 |
| 2021-11-03 | 54.59 |
| 2021-11-02 | 54.59 |
| 2021-11-01 | 54.59 |
| 2021-10-29 | 54.59 |
| 2021-10-28 | 54.59 |
| 2021-10-27 | 54.59 |
| 2021-10-26 | 54.59 |
| 2021-10-25 | 54.59 |
| 2021-10-22 | 54.59 |
| 2021-10-21 | 54.59 |
| 2021-10-20 | 54.59 |
| 2021-10-19 | 54.59 |
| 2021-10-18 | 54.59 |
| 2021-10-15 | 54.59 |
| 2021-10-12 | 54.59 |
| 2021-10-11 | 54.59 |
| 2021-10-08 | 54.59 |
| 2021-10-07 | 54.59 |
| 2021-10-06 | 54.59 |
| 2021-10-05 | 54.59 |
| 2021-10-04 | 54.59 |
| 2021-09-30 | 54.59 |
| 2021-09-29 | 54.59 |
| 2021-09-28 | 54.59 |
| 2021-09-27 | 54.59 |
| 2021-09-24 | 54.59 |
| 2021-09-23 | 54.59 |
| 2021-09-21 | 54.59 |
| 2021-09-20 | 54.59 |
| 2021-09-17 | 54.59 |
| 2021-09-16 | 54.59 |
| 2021-09-15 | 54.59 |
| 2021-09-14 | 54.59 |
| 2021-09-13 | 54.59 |
| 2021-09-10 | 54.59 |
| 2021-09-09 | 54.59 |
| 2021-09-08 | 54.59 |
| 2021-09-07 | 54.59 |
| 2021-09-06 | 54.59 |
| 2021-09-03 | 56.22 |
| 2021-09-02 | 56.22 |
| 2021-09-01 | 56.22 |
| 2021-08-31 | 56.22 |
| 2021-08-30 | 54.59 |
| 2021-08-27 | 54.59 |
| 2021-08-26 | 54.59 |
| 2021-08-25 | 54.59 |
| 2021-08-24 | 54.59 |
| 2021-08-23 | 54.59 |
| 2021-08-20 | 54.59 |
| 2021-08-19 | 54.59 |
| 2021-08-18 | 54.59 |
| 2021-08-17 | 54.59 |
| 2021-08-16 | 54.59 |
| 2021-08-13 | 54.59 |
| 2021-08-12 | 56.22 |
| 2021-08-11 | 46.45 |
| 2021-08-10 | 43.20 |
| 2021-08-09 | 43.20 |
| 2021-08-06 | 43.20 |
| 2021-08-05 | 43.20 |
| 2021-08-04 | 61.10 |
| 2021-08-03 | 61.10 |
| 2021-08-02 | 61.10 |
| 2021-07-30 | 61.10 |
| 2021-07-29 | 61.10 |
| 2021-07-28 | 61.10 |
| 2021-07-27 | 61.10 |
| 2021-07-26 | 61.10 |
| 2021-07-23 | 61.10 |
| 2021-07-22 | 61.10 |
| 2021-07-21 | 61.10 |
| 2021-07-20 | 61.10 |
| 2021-07-19 | 61.10 |
| 2021-07-16 | 61.10 |
| 2021-07-15 | 61.10 |
| 2021-07-14 | 61.10 |
| 2021-07-13 | 61.10 |
| 2021-07-12 | 61.10 |
| 2021-07-09 | 61.10 |
| 2021-07-08 | 61.10 |
| 2021-07-07 | 62.72 |
| 2021-07-06 | 62.72 |
| 2021-07-05 | 62.72 |
| 2021-07-02 | 62.72 |
| 2021-06-30 | 54.59 |
| 2021-06-29 | 54.59 |
| 2021-06-28 | 54.59 |
| 2021-06-25 | 54.59 |
| 2021-06-24 | 54.59 |
| 2021-06-23 | 54.59 |
| 2021-06-22 | 54.59 |
| 2021-06-21 | 54.59 |
| 2021-06-18 | 54.59 |
| 2021-06-17 | 54.59 |
| 2021-06-16 | 54.59 |
| 2021-06-15 | 54.59 |
| 2021-06-11 | 62.72 |
| 2021-06-10 | 62.72 |
| 2021-06-09 | 62.72 |
| 2021-06-08 | 62.72 |
| 2021-06-07 | 62.72 |
| 2021-06-04 | 62.72 |
| 2021-06-03 | 62.72 |
| 2021-06-02 | 62.72 |
| 2021-06-01 | 62.72 |
| 2021-05-31 | 62.72 |
| 2021-05-28 | 62.72 |
| 2021-05-27 | 62.72 |
| 2021-05-26 | 62.72 |
| 2021-05-25 | 57.84 |
| 2021-05-24 | 57.84 |
| 2021-05-21 | 57.84 |
| 2021-05-20 | 57.84 |
| 2021-05-18 | 57.84 |
| 2021-05-17 | 57.84 |
| 2021-05-14 | 57.84 |
| 2021-05-13 | 57.84 |
| 2021-05-12 | 57.84 |
| 2021-05-11 | 57.84 |
| 2021-05-10 | 57.84 |
| 2021-05-07 | 57.84 |
| 2021-05-06 | 57.84 |
| 2021-05-05 | 57.84 |
| 2021-05-04 | 57.84 |
| 2021-05-03 | 57.84 |
| 2021-04-30 | 57.84 |
| 2021-04-29 | 57.84 |
| 2021-04-28 | 57.84 |
| 2021-04-27 | 57.84 |
| 2021-04-26 | 57.84 |
| 2021-04-23 | 57.84 |
| 2021-04-22 | 57.84 |
| 2021-04-21 | 57.84 |
| 2021-04-20 | 57.84 |
| 2021-04-19 | 57.84 |
| 2021-04-16 | 57.84 |
| 2021-04-15 | 56.22 |
| 2021-04-14 | 56.22 |
| 2021-04-13 | 56.22 |
| 2021-04-12 | 54.59 |
| 2021-04-09 | 54.59 |
| 2021-04-08 | 54.59 |
| 2021-04-07 | 54.59 |
| 2021-04-01 | 54.59 |
| 2021-03-31 | 54.59 |
| 2021-03-30 | 54.59 |
| 2021-03-29 | 54.59 |
| 2021-03-26 | 54.59 |
| 2021-03-25 | 54.59 |
| 2021-03-24 | 54.59 |
| 2021-03-23 | 59.47 |
| 2021-03-22 | 59.47 |
| 2021-03-19 | 59.47 |
| 2021-03-18 | 59.47 |
| 2021-03-17 | 59.47 |
| 2021-03-16 | 59.47 |
| 2021-03-15 | 59.47 |
| 2021-03-12 | 59.47 |
| 2021-03-11 | 59.47 |
| 2021-03-10 | 59.47 |
| 2021-03-09 | 62.72 |
| 2021-03-08 | 67.61 |
| 2021-03-05 | 67.61 |
| 2021-03-04 | 67.61 |
| 2021-03-03 | 67.61 |
| 2021-03-02 | 67.61 |
| 2021-03-01 | 67.61 |
| 2021-02-26 | 67.61 |
| 2021-02-25 | 67.61 |
| 2021-02-24 | 92.01 |
| 2021-02-23 | 92.01 |
| 2021-02-22 | 92.01 |
| 2021-02-19 | 92.01 |
| 2021-02-18 | 93.64 |
| 2021-02-17 | 95.27 |
| 2021-02-16 | 95.27 |
| 2021-02-11 | 95.27 |
| 2021-02-10 | 95.27 |
| 2021-02-09 | 95.27 |
| 2021-02-08 | 95.27 |
| 2021-02-05 | 95.27 |
| 2021-02-04 | 95.27 |
| 2021-02-03 | 95.27 |
| 2021-02-02 | 95.27 |
| 2021-02-01 | 90.39 |
| 2021-01-29 | 90.39 |
| 2021-01-28 | 90.39 |
| 2021-01-27 | 90.39 |
| 2021-01-26 | 90.39 |
| 2021-01-25 | 90.39 |
| 2021-01-22 | 90.39 |
| 2021-01-21 | 90.39 |
| 2021-01-20 | 88.76 |
| 2021-01-19 | 87.13 |
| 2021-01-18 | 85.51 |
| 2021-01-15 | 80.62 |
| 2021-01-14 | 80.62 |
| 2021-01-13 | 80.62 |
| 2021-01-12 | 85.51 |
| 2021-01-11 | 82.25 |
| 2021-01-08 | 72.49 |
| 2021-01-07 | 70.86 |
| 2021-01-06 | 70.86 |
| 2021-01-05 | 70.86 |
| 2021-01-04 | 70.86 |
| 2020-12-31 | 67.61 |
| 2020-12-30 | 65.98 |
| 2020-12-29 | 65.98 |
| 2020-12-28 | 62.72 |
| 2020-12-24 | 56.22 |
| 2020-12-23 | 49.71 |
| 2020-12-22 | 62.72 |
| 2020-12-21 | 62.72 |
| 2020-12-18 | 62.72 |
| 2020-12-17 | 62.72 |
| 2020-12-16 | 62.72 |
| 2020-12-15 | 62.72 |
| 2020-12-14 | 62.72 |
| 2020-12-11 | 62.72 |
| 2020-12-10 | 62.72 |
| 2020-12-09 | 62.72 |
| 2020-12-08 | 62.72 |
| 2020-12-07 | 62.72 |
| 2020-12-04 | 62.72 |
| 2020-12-03 | 62.72 |
| 2020-12-02 | 62.72 |
| 2020-12-01 | 62.72 |
| 2020-11-30 | 62.72 |
| 2020-11-27 | 62.72 |
| 2020-11-26 | 62.72 |
| 2020-11-25 | 62.72 |
| 2020-11-24 | 62.72 |
| 2020-11-23 | 62.72 |
| 2020-11-20 | 62.72 |
| 2020-11-19 | 62.72 |
| 2020-11-18 | 62.72 |
| 2020-11-17 | 62.72 |
| 2020-11-16 | 62.72 |
| 2020-11-13 | 62.72 |
| 2020-11-12 | 62.72 |
| 2020-11-11 | 62.72 |
| 2020-11-10 | 62.72 |
| 2020-11-09 | 62.72 |
| 2020-11-06 | 62.72 |
| 2020-11-05 | 62.72 |
| 2020-11-04 | 62.72 |
| 2020-11-03 | 62.72 |
| 2020-11-02 | 62.72 |
| 2020-10-30 | 62.72 |
| 2020-10-29 | 62.72 |
| 2020-10-28 | 62.72 |
| 2020-10-27 | 62.72 |
| 2020-10-23 | 62.72 |
| 2020-10-22 | 62.72 |
| 2020-10-21 | 62.72 |
| 2020-10-20 | 62.72 |
| 2020-10-19 | 62.72 |
| 2020-10-16 | 62.72 |
| 2020-10-15 | 62.72 |
| 2020-10-14 | 62.72 |
| 2020-10-12 | 62.72 |
| 2020-10-09 | 62.72 |
| 2020-10-08 | 62.72 |
| 2020-10-07 | 62.72 |
| 2020-10-06 | 62.72 |
| 2020-10-05 | 62.72 |
| 2020-09-30 | 62.72 |
| 2020-09-29 | 62.72 |
| 2020-09-28 | 62.72 |
| 2020-09-25 | 62.72 |
| 2020-09-24 | 62.72 |
| 2020-09-23 | 62.72 |
| 2020-09-22 | 62.72 |
| 2020-09-21 | 62.72 |
| 2020-09-18 | 62.72 |
| 2020-09-17 | 62.72 |
| 2020-09-16 | 62.72 |
| 2020-09-15 | 62.72 |
| 2020-09-14 | 54.59 |
| 2020-09-11 | 54.59 |
| 2020-09-10 | 54.59 |
| 2020-09-09 | 54.59 |
| 2020-09-08 | 54.59 |
| 2020-09-07 | 67.61 |
| 2020-09-04 | 67.61 |
| 2020-09-03 | 67.61 |
| 2020-09-02 | 67.61 |
| 2020-09-01 | 67.61 |
| 2020-08-31 | 67.61 |
| 2020-08-28 | 67.61 |
| 2020-08-27 | 67.61 |
| 2020-08-26 | 67.61 |
| 2020-08-25 | 67.61 |
| 2020-08-24 | 67.61 |
| 2020-08-21 | 75.74 |
| 2020-08-20 | 77.37 |
| 2020-08-19 | 79.00 |
| 2020-08-18 | 79.00 |
| 2020-08-17 | 79.00 |
| 2020-08-14 | 79.00 |
| 2020-08-13 | 79.00 |
| 2020-08-12 | 79.00 |
| 2020-08-11 | 79.00 |
| 2020-08-10 | 79.00 |
| 2020-08-07 | 79.00 |
| 2020-08-06 | 95.27 |
| 2020-08-05 | 95.27 |
| 2020-08-04 | 95.27 |
| 2020-08-03 | 95.27 |
| 2020-07-31 | 95.27 |
| 2020-07-30 | 95.27 |
| 2020-07-29 | 95.27 |
| 2020-07-28 | 95.27 |
| 2020-07-27 | 95.27 |
| 2020-07-24 | 95.27 |
| 2020-07-23 | 95.27 |
| 2020-07-22 | 95.27 |
| 2020-07-21 | 95.27 |
| 2020-07-20 | 95.27 |
| 2020-07-17 | 95.27 |
| 2020-07-16 | 95.27 |
| 2020-07-15 | 95.27 |
| 2020-07-14 | 95.27 |
| 2020-07-13 | 95.27 |
| 2020-07-10 | 95.27 |
| 2020-07-09 | 95.27 |
| 2020-07-08 | 95.27 |
| 2020-07-07 | 95.27 |
| 2020-07-06 | 95.27 |
| 2020-07-03 | 95.27 |
| 2020-07-02 | 95.27 |
| 2020-06-30 | 95.27 |
| 2020-06-29 | 95.27 |
| 2020-06-26 | 95.27 |
| 2020-06-24 | 95.27 |
| 2020-06-23 | 95.27 |
| 2020-06-22 | 95.27 |
| 2020-06-19 | 95.27 |
| 2020-06-18 | 111.54 |
| 2020-06-17 | 111.54 |
| 2020-06-16 | 111.54 |
| 2020-06-15 | 111.54 |
| 2020-06-12 | 111.54 |
| 2020-06-11 | 111.54 |
| 2020-06-10 | 127.81 |
| 2020-06-09 | 127.81 |
| 2020-06-08 | 127.81 |
| 2020-06-05 | 127.81 |
| 2020-06-04 | 127.81 |
| 2020-06-03 | 127.81 |
| 2020-06-02 | 127.81 |
| 2020-06-01 | 127.81 |
| 2020-05-29 | 127.81 |
| 2020-05-28 | 127.81 |
| 2020-05-27 | 127.81 |
| 2020-05-26 | 127.81 |
| 2020-05-25 | 127.81 |
| 2020-05-22 | 127.81 |
| 2020-05-21 | 127.81 |
| 2020-05-20 | 127.81 |
| 2020-05-19 | 127.81 |
| 2020-05-18 | 127.81 |
| 2020-05-15 | 127.81 |
| 2020-05-14 | 127.81 |
| 2020-05-13 | 127.81 |
| 2020-05-12 | 127.81 |
| 2020-05-11 | 127.81 |
| 2020-05-08 | 129.44 |
| 2020-05-07 | 129.44 |
| 2020-05-06 | 129.44 |
| 2020-05-05 | 129.44 |
| 2020-05-04 | 129.44 |
| 2020-04-29 | 129.44 |
| 2020-04-28 | 129.44 |
| 2020-04-27 | 129.44 |
| 2020-04-24 | 129.44 |
| 2020-04-23 | 129.44 |
| 2020-04-22 | 129.44 |
| 2020-04-21 | 129.44 |
| 2020-04-20 | 129.44 |
| 2020-04-17 | 129.44 |
| 2020-04-16 | 129.44 |
| 2020-04-15 | 129.44 |
| 2020-04-14 | 129.44 |
| 2020-04-09 | 129.44 |
| 2020-04-08 | 129.44 |
| 2020-04-07 | 129.44 |
| 2020-04-06 | 129.44 |
| 2020-04-03 | 129.44 |
| 2020-04-02 | 129.44 |
| 2020-04-01 | 129.44 |
| 2020-03-31 | 129.44 |
| 2020-03-30 | 129.44 |
| 2020-03-27 | 129.44 |
| 2020-03-26 | 129.44 |
| 2020-03-25 | 129.44 |
| 2020-03-24 | 129.44 |
| 2020-03-23 | 129.44 |
| 2020-03-20 | 129.44 |
| 2020-03-19 | 129.44 |
| 2020-03-18 | 129.44 |
| 2020-03-17 | 129.44 |
| 2020-03-16 | 129.44 |
| 2020-03-13 | 168.49 |
| 2020-03-12 | 168.49 |
| 2020-03-11 | 168.49 |
| 2020-03-10 | 168.49 |
| 2020-03-09 | 168.49 |
| 2020-03-06 | 168.49 |
| 2020-03-05 | 168.49 |
| 2020-03-04 | 168.49 |
| 2020-03-03 | 168.49 |
| 2020-03-02 | 168.49 |
| 2020-02-28 | 168.49 |
| 2020-02-27 | 168.49 |
| 2020-02-26 | 168.49 |
| 2020-02-25 | 168.49 |
| 2020-02-24 | 168.49 |
| 2020-02-21 | 168.49 |
| 2020-02-20 | 168.49 |
| 2020-02-19 | 168.49 |
| 2020-02-18 | 168.49 |
| 2020-02-17 | 168.49 |
| 2020-02-14 | 168.49 |
| 2020-02-13 | 168.49 |
| 2020-02-12 | 168.49 |
| 2020-02-11 | 168.49 |
| 2020-02-10 | 168.49 |
| 2020-02-07 | 168.49 |
| 2020-02-06 | 168.49 |
| 2020-02-05 | 168.49 |
| 2020-02-04 | 168.49 |
| 2020-02-03 | 168.49 |
| 2020-01-31 | 168.49 |
| 2020-01-30 | 168.49 |
| 2020-01-29 | 168.49 |
| 2020-01-24 | 168.49 |
| 2020-01-23 | 168.49 |
| 2020-01-22 | 168.49 |
| 2020-01-21 | 168.49 |
| 2020-01-20 | 168.49 |
| 2020-01-17 | 168.49 |
| 2020-01-16 | 168.49 |
| 2020-01-15 | 168.49 |
| 2020-01-14 | 168.49 |
| 2020-01-13 | 168.49 |
| 2020-01-10 | 168.49 |
| 2020-01-09 | 168.49 |
| 2020-01-08 | 170.12 |
| 2020-01-07 | 170.12 |
| 2020-01-06 | 170.12 |
| 2020-01-03 | 171.75 |
| 2020-01-02 | 171.75 |
| 2019-12-31 | 171.75 |
| 2019-12-30 | 171.75 |
| 2019-12-27 | 171.75 |
| 2019-12-24 | 168.49 |
| 2019-12-23 | 168.49 |
| 2019-12-20 | 160.36 |
| 2019-12-19 | 158.73 |
| 2019-12-18 | 157.10 |
| 2019-12-17 | 155.48 |
| 2019-12-16 | 155.48 |
| 2019-12-13 | 153.85 |
| 2019-12-12 | 152.22 |
| 2019-12-11 | 152.22 |
| 2019-12-10 | 152.22 |
| 2019-12-09 | 152.22 |
| 2019-12-06 | 152.22 |
| 2019-12-05 | 152.22 |
| 2019-12-04 | 153.85 |
| 2019-12-03 | 153.85 |
| 2019-12-02 | 152.22 |
| 2019-11-29 | 152.22 |
| 2019-11-28 | 152.22 |
| 2019-11-27 | 152.22 |
| 2019-11-26 | 152.22 |
| 2019-11-25 | 152.22 |
| 2019-11-22 | 152.22 |
| 2019-11-21 | 152.22 |
| 2019-11-20 | 152.22 |
| 2019-11-19 | 152.22 |
| 2019-11-18 | 152.22 |
| 2019-11-15 | 152.22 |
| 2019-11-14 | 152.22 |
| 2019-11-13 | 152.22 |
| 2019-11-12 | 152.22 |
| 2019-11-11 | 152.22 |
| 2019-11-08 | 152.22 |
| 2019-11-07 | 152.22 |
| 2019-11-06 | 152.22 |
| 2019-11-05 | 152.22 |
| 2019-11-04 | 152.22 |
| 2019-11-01 | 152.22 |
| 2019-10-31 | 152.22 |
| 2019-10-30 | 152.22 |
| 2019-10-29 | 152.22 |
| 2019-10-28 | 152.22 |
| 2019-10-25 | 152.22 |
| 2019-10-24 | 152.22 |
| 2019-10-23 | 152.22 |
| 2019-10-22 | 152.22 |
| 2019-10-21 | 152.22 |
| 2019-10-18 | 152.22 |
| 2019-10-17 | 152.22 |
| 2019-10-16 | 155.48 |
| 2019-10-15 | 153.85 |
| 2019-10-14 | 153.85 |
| 2019-10-11 | 160.36 |
| 2019-10-10 | 160.36 |
| 2019-10-09 | 157.10 |
| 2019-10-08 | 157.10 |
| 2019-10-04 | 157.10 |
| 2019-10-03 | 157.10 |
| 2019-10-02 | 157.10 |
| 2019-09-30 | 157.10 |
| 2019-09-27 | 165.24 |
| 2019-09-26 | 165.24 |
| 2019-09-25 | 160.36 |
| 2019-09-24 | 160.36 |
| 2019-09-23 | 160.36 |
| 2019-09-20 | 160.36 |
| 2019-09-19 | 160.36 |
| 2019-09-18 | 148.97 |
| 2019-09-17 | 140.83 |
| 2019-09-16 | 140.83 |
| 2019-09-13 | 140.83 |
| 2019-09-12 | 135.95 |
| 2019-09-11 | 135.95 |
| 2019-09-10 | 132.70 |
| 2019-09-09 | 129.44 |
| 2019-09-06 | 127.81 |
| 2019-09-05 | 135.95 |
| 2019-09-04 | 135.95 |
| 2019-09-03 | 119.68 |
| 2019-09-02 | 119.68 |
| 2019-08-30 | 119.68 |
| 2019-08-29 | 119.68 |
| 2019-08-28 | 119.68 |
| 2019-08-27 | 119.68 |
| 2019-08-26 | 119.68 |
| 2019-08-23 | 119.68 |
| 2019-08-22 | 119.68 |
| 2019-08-21 | 119.68 |
| 2019-08-20 | 119.68 |
| 2019-08-19 | 119.68 |
| 2019-08-16 | 119.68 |
| 2019-08-15 | 119.68 |
| 2019-08-14 | 119.68 |
| 2019-08-13 | 119.68 |
| 2019-08-12 | 119.68 |
| 2019-08-09 | 119.68 |
| 2019-08-08 | 119.68 |
| 2019-08-07 | 119.68 |
| 2019-08-06 | 119.68 |
| 2019-08-05 | 119.68 |
| 2019-08-02 | 119.68 |
| 2019-08-01 | 119.68 |
| 2019-07-31 | 119.68 |
| 2019-07-30 | 119.68 |
| 2019-07-29 | 119.68 |
| 2019-07-26 | 119.68 |
| 2019-07-25 | 119.68 |
| 2019-07-24 | 119.68 |
| 2019-07-23 | 119.68 |
| 2019-07-22 | 119.68 |
| 2019-07-19 | 119.68 |
| 2019-07-18 | 119.68 |
| 2019-07-17 | 119.68 |
| 2019-07-16 | 119.68 |
| 2019-07-15 | 116.42 |
| 2019-07-12 | 116.42 |
| 2019-07-11 | 150.59 |
| 2019-07-10 | 150.59 |
| 2019-07-09 | 150.59 |
| 2019-07-08 | 150.59 |
| 2019-07-05 | 150.59 |
| 2019-07-04 | 150.59 |
| 2019-07-03 | 150.59 |
| 2019-07-02 | 150.59 |
| 2019-06-28 | 150.59 |
| 2019-06-27 | 150.59 |
| 2019-06-26 | 150.59 |
| 2019-06-25 | 150.59 |
| 2019-06-24 | 150.59 |
| 2019-06-21 | 150.59 |
| 2019-06-20 | 150.59 |
| 2019-06-19 | 150.59 |
| 2019-06-18 | 150.59 |
| 2019-06-17 | 150.59 |
| 2019-06-14 | 150.59 |
| 2019-06-13 | 150.59 |
| 2019-06-12 | 150.59 |
| 2019-06-11 | 150.59 |
| 2019-06-10 | 111.54 |
| 2019-06-06 | 119.68 |
| 2019-06-05 | 157.10 |
| 2019-06-04 | 157.10 |
| 2019-06-03 | 157.10 |
| 2019-05-31 | 157.10 |
| 2019-05-30 | 157.10 |
| 2019-05-29 | 157.10 |
| 2019-05-28 | 157.10 |
| 2019-05-27 | 157.10 |
| 2019-05-24 | 157.10 |
| 2019-05-23 | 165.24 |
| 2019-05-22 | 165.24 |
| 2019-05-21 | 165.24 |
| 2019-05-20 | 165.24 |
| 2019-05-17 | 165.24 |
| 2019-05-16 | 165.24 |
| 2019-05-15 | 165.24 |
| 2019-05-14 | 165.24 |
| 2019-05-10 | 165.24 |
| 2019-05-09 | 165.24 |
| 2019-05-08 | 165.24 |
| 2019-05-07 | 165.24 |
| 2019-05-06 | 168.49 |
| 2019-05-03 | 168.49 |
| 2019-05-02 | 168.49 |
| 2019-04-30 | 168.49 |
| 2019-04-29 | 168.49 |
| 2019-04-26 | 168.49 |
| 2019-04-25 | 168.49 |
| 2019-04-24 | 168.49 |
| 2019-04-23 | 168.49 |
| 2019-04-18 | 168.49 |
| 2019-04-17 | 168.49 |
| 2019-04-16 | 168.49 |
| 2019-04-15 | 168.49 |
| 2019-04-12 | 168.49 |
| 2019-04-11 | 168.49 |
| 2019-04-10 | 168.49 |
| 2019-04-09 | 168.49 |
| 2019-04-08 | 168.49 |
| 2019-04-04 | 168.49 |
| 2019-04-03 | 168.49 |
| 2019-04-02 | 168.49 |
| 2019-04-01 | 168.49 |
| 2019-03-29 | 168.49 |
| 2019-03-28 | 168.49 |
| 2019-03-27 | 168.49 |
| 2019-03-26 | 168.49 |
| 2019-03-25 | 168.49 |
| 2019-03-22 | 168.49 |
| 2019-03-21 | 168.49 |
| 2019-03-20 | 168.49 |
| 2019-03-19 | 168.49 |
| 2019-03-18 | 168.49 |
| 2019-03-15 | 168.49 |
| 2019-03-14 | 168.49 |
| 2019-03-13 | 168.49 |
| 2019-03-12 | 168.49 |
| 2019-03-11 | 168.49 |
| 2019-03-08 | 168.49 |
| 2019-03-07 | 160.36 |
| 2019-03-06 | 160.36 |
| 2019-03-05 | 160.36 |
| 2019-03-04 | 160.36 |
| 2019-03-01 | 163.61 |
| 2019-02-28 | 163.61 |
| 2019-02-27 | 163.61 |
| 2019-02-26 | 163.61 |
| 2019-02-25 | 163.61 |
| 2019-02-22 | 163.61 |
| 2019-02-21 | 163.61 |
| 2019-02-20 | 163.61 |
| 2019-02-19 | 163.61 |
| 2019-02-18 | 163.61 |
| 2019-02-15 | 163.61 |
| 2019-02-14 | 163.61 |
| 2019-02-13 | 163.61 |
| 2019-02-12 | 176.63 |
| 2019-02-11 | 176.63 |
| 2019-02-08 | 176.63 |
| 2019-02-04 | 176.63 |
| 2019-02-01 | 176.63 |
| 2019-01-31 | 163.61 |
| 2019-01-30 | 160.36 |
| 2019-01-29 | 160.36 |
| 2019-01-28 | 158.73 |
| 2019-01-25 | 161.99 |
| 2019-01-24 | 168.49 |
| 2019-01-23 | 168.49 |
| 2019-01-22 | 168.49 |
| 2019-01-21 | 168.49 |
| 2019-01-18 | 168.49 |
| 2019-01-17 | 168.49 |
| 2019-01-16 | 168.49 |
| 2019-01-15 | 168.49 |
| 2019-01-14 | 160.36 |
| 2019-01-11 | 160.36 |
| 2019-01-10 | 160.36 |
| 2019-01-09 | 160.36 |
| 2019-01-08 | 160.36 |
| 2019-01-07 | 160.36 |
| 2019-01-04 | 160.36 |
| 2019-01-03 | 176.63 |
| 2019-01-02 | 176.63 |
| 2018-12-31 | 176.63 |
| 2018-12-28 | 176.63 |
| 2018-12-27 | 176.63 |
| 2018-12-24 | 176.63 |
| 2018-12-21 | 176.63 |
| 2018-12-20 | 176.63 |
| 2018-12-19 | 176.63 |
| 2018-12-18 | 176.63 |
| 2018-12-17 | 176.63 |
| 2018-12-14 | 176.63 |
| 2018-12-13 | 176.63 |
| 2018-12-12 | 176.63 |
| 2018-12-11 | 176.63 |
| 2018-12-10 | 176.63 |
| 2018-12-07 | 176.63 |
| 2018-12-06 | 176.63 |
| 2018-12-05 | 176.63 |
| 2018-12-04 | 176.63 |
| 2018-12-03 | 171.75 |
| 2018-11-30 | 171.75 |
| 2018-11-29 | 171.75 |
| 2018-11-28 | 171.75 |
| 2018-11-27 | 171.75 |
| 2018-11-26 | 168.49 |
| 2018-11-23 | 168.49 |
| 2018-11-22 | 168.49 |
| 2018-11-21 | 168.49 |
| 2018-11-20 | 168.49 |
| 2018-11-19 | 168.49 |
| 2018-11-16 | 171.75 |
| 2018-11-15 | 171.75 |
| 2018-11-14 | 171.75 |
| 2018-11-13 | 171.75 |
| 2018-11-12 | 171.75 |
| 2018-11-09 | 171.75 |
| 2018-11-08 | 171.75 |
| 2018-11-07 | 171.75 |
| 2018-11-06 | 171.75 |
| 2018-11-05 | 171.75 |
| 2018-11-02 | 171.75 |
| 2018-11-01 | 168.49 |
| 2018-10-31 | 168.49 |
| 2018-10-30 | 168.49 |
| 2018-10-29 | 168.49 |
| 2018-10-26 | 168.49 |
| 2018-10-25 | 168.49 |
| 2018-10-24 | 168.49 |
| 2018-10-23 | 168.49 |
| 2018-10-22 | 183.14 |
| 2018-10-19 | 183.14 |
| 2018-10-18 | 183.14 |
| 2018-10-16 | 183.14 |
| 2018-10-15 | 183.14 |
| 2018-10-12 | 183.14 |
| 2018-10-11 | 183.14 |
| 2018-10-10 | 183.14 |
| 2018-10-09 | 183.14 |
| 2018-10-08 | 183.14 |
| 2018-10-05 | 183.14 |
| 2018-10-04 | 183.14 |
| 2018-10-03 | 183.14 |
| 2018-10-02 | 184.77 |
| 2018-09-28 | 184.77 |
| 2018-09-27 | 184.77 |
| 2018-09-26 | 184.77 |
| 2018-09-24 | 184.77 |
| 2018-09-21 | 183.14 |
| 2018-09-20 | 183.14 |
| 2018-09-19 | 183.14 |
| 2018-09-18 | 183.14 |
| 2018-09-17 | 183.14 |
| 2018-09-14 | 183.14 |
| 2018-09-13 | 183.14 |
| 2018-09-12 | 183.14 |
| 2018-09-11 | 183.14 |
| 2018-09-10 | 183.14 |
| 2018-09-07 | 183.14 |
| 2018-09-06 | 183.14 |
| 2018-09-05 | 183.14 |
| 2018-09-04 | 183.14 |
| 2018-09-03 | 183.14 |
| 2018-08-31 | 183.14 |
| 2018-08-30 | 183.14 |
| 2018-08-29 | 183.14 |
| 2018-08-28 | 183.14 |
| 2018-08-27 | 183.14 |
| 2018-08-24 | 183.14 |
| 2018-08-23 | 183.14 |
| 2018-08-22 | 183.14 |
| 2018-08-21 | 183.14 |
| 2018-08-20 | 183.14 |
| 2018-08-17 | 183.14 |
| 2018-08-16 | 183.14 |
| 2018-08-15 | 183.14 |
| 2018-08-14 | 183.14 |
| 2018-08-13 | 183.14 |
| 2018-08-10 | 183.14 |
| 2018-08-09 | 183.14 |
| 2018-08-08 | 183.14 |
| 2018-08-07 | 183.14 |
| 2018-08-06 | 183.14 |
| 2018-08-03 | 183.14 |
| 2018-08-02 | 183.14 |
| 2018-08-01 | 183.14 |
| 2018-07-31 | 183.14 |
| 2018-07-30 | 183.14 |
| 2018-07-27 | 183.14 |
| 2018-07-26 | 184.77 |
| 2018-07-25 | 184.77 |
| 2018-07-24 | 184.77 |
| 2018-07-23 | 184.77 |
| 2018-07-20 | 183.14 |
| 2018-07-19 | 183.14 |
| 2018-07-18 | 183.14 |
| 2018-07-17 | 183.14 |
| 2018-07-16 | 183.14 |
| 2018-07-13 | 183.14 |
| 2018-07-12 | 183.14 |
| 2018-07-11 | 184.77 |
| 2018-07-10 | 184.77 |
| 2018-07-09 | 184.77 |
| 2018-07-06 | 184.77 |
| 2018-07-05 | 184.77 |
| 2018-07-04 | 184.77 |
| 2018-07-03 | 184.77 |
| 2018-06-29 | 184.77 |
| 2018-06-28 | 184.77 |
| 2018-06-27 | 184.77 |
| 2018-06-26 | 184.77 |
| 2018-06-25 | 184.77 |
| 2018-06-22 | 183.14 |
| 2018-06-21 | 184.77 |
| 2018-06-20 | 170.12 |
| 2018-06-19 | 183.14 |
| 2018-06-15 | 184.77 |
| 2018-06-14 | 184.77 |
| 2018-06-13 | 184.77 |
| 2018-06-12 | 184.77 |
| 2018-06-11 | 181.51 |
| 2018-06-08 | 181.51 |
| 2018-06-07 | 181.51 |
| 2018-06-06 | 181.51 |
| 2018-06-05 | 181.51 |
| 2018-06-04 | 181.51 |
| 2018-06-01 | 181.51 |
| 2018-05-31 | 181.51 |
| 2018-05-30 | 181.51 |
| 2018-05-29 | 181.51 |
| 2018-05-28 | 188.02 |
| 2018-05-25 | 188.02 |
| 2018-05-24 | 188.02 |
| 2018-05-23 | 188.02 |
| 2018-05-21 | 188.02 |
| 2018-05-18 | 188.02 |
| 2018-05-17 | 188.02 |
| 2018-05-16 | 188.02 |
| 2018-05-15 | 188.02 |
| 2018-05-14 | 188.02 |
| 2018-05-11 | 188.02 |
| 2018-05-10 | 188.02 |
| 2018-05-09 | 188.02 |
| 2018-05-08 | 188.02 |
| 2018-05-07 | 188.02 |
| 2018-05-04 | 188.02 |
| 2018-05-03 | 188.02 |
| 2018-05-02 | 188.02 |
| 2018-04-30 | 184.77 |
| 2018-04-27 | 183.14 |
| 2018-04-26 | 183.14 |
| 2018-04-25 | 183.14 |
| 2018-04-24 | 183.14 |
| 2018-04-23 | 183.14 |
| 2018-04-20 | 184.77 |
| 2018-04-19 | 184.77 |
| 2018-04-18 | 184.77 |
| 2018-04-17 | 184.77 |
| 2018-04-16 | 184.77 |
| 2018-04-13 | 184.77 |
| 2018-04-12 | 184.77 |
| 2018-04-11 | 186.39 |
| 2018-04-10 | 186.39 |
| 2018-04-09 | 186.39 |
| 2018-04-06 | 188.02 |
| 2018-04-04 | 188.02 |
| 2018-04-03 | 188.02 |
| 2018-03-29 | 184.77 |
| 2018-03-28 | 179.89 |
| 2018-03-27 | 179.89 |
| 2018-03-26 | 179.89 |
| 2018-03-23 | 188.02 |
| 2018-03-22 | 188.02 |
| 2018-03-21 | 188.02 |
| 2018-03-20 | 188.02 |
| 2018-03-19 | 188.02 |
| 2018-03-16 | 188.02 |
| 2018-03-15 | 188.02 |
| 2018-03-14 | 188.02 |
| 2018-03-13 | 184.77 |
| 2018-03-12 | 184.77 |
| 2018-03-09 | 178.26 |
| 2018-03-08 | 192.90 |
| 2018-03-07 | 192.90 |
| 2018-03-06 | 192.90 |
| 2018-03-05 | 192.90 |
| 2018-03-02 | 192.90 |
| 2018-03-01 | 192.90 |
| 2018-02-28 | 192.90 |
| 2018-02-27 | 207.55 |
| 2018-02-26 | 207.55 |
| 2018-02-23 | 207.55 |
| 2018-02-22 | 209.18 |
| 2018-02-21 | 209.18 |
| 2018-02-20 | 199.41 |
| 2018-02-15 | 189.65 |
| 2018-02-14 | 189.65 |
| 2018-02-13 | 186.39 |
| 2018-02-12 | 186.39 |
| 2018-02-09 | 186.39 |
| 2018-02-08 | 191.28 |
| 2018-02-07 | 199.41 |
| 2018-02-06 | 199.41 |
| 2018-02-05 | 199.41 |
| 2018-02-02 | 199.41 |
| 2018-02-01 | 199.41 |
| 2018-01-31 | 189.65 |
| 2018-01-30 | 189.65 |
| 2018-01-29 | 189.65 |
| 2018-01-26 | 176.63 |
| 2018-01-25 | 184.77 |
| 2018-01-24 | 184.77 |
| 2018-01-23 | 184.77 |
| 2018-01-22 | 184.77 |
| 2018-01-19 | 184.77 |
| 2018-01-18 | 184.77 |
| 2018-01-17 | 184.77 |
| 2018-01-16 | 176.63 |
| 2018-01-15 | 176.63 |
| 2018-01-12 | 188.02 |
| 2018-01-11 | 188.02 |
| 2018-01-10 | 188.02 |
| 2018-01-09 | 175.00 |
| 2018-01-08 | 175.00 |
| 2018-01-05 | 175.00 |
| 2018-01-04 | 175.00 |
| 2018-01-03 | 175.00 |
| 2018-01-02 | 175.00 |
| 2017-12-29 | 175.00 |
| 2017-12-28 | 171.75 |
| 2017-12-27 | 171.75 |
| 2017-12-22 | 176.63 |
| 2017-12-21 | 170.12 |
| 2017-12-20 | 170.12 |
| 2017-12-19 | 170.12 |
| 2017-12-18 | 171.75 |
| 2017-12-15 | 171.75 |
| 2017-12-14 | 171.75 |
| 2017-12-13 | 171.75 |
| 2017-12-12 | 171.75 |
| 2017-12-11 | 171.75 |
| 2017-12-08 | 171.75 |
| 2017-12-07 | 189.65 |
| 2017-12-06 | 189.65 |
| 2017-12-05 | 191.28 |
| 2017-12-04 | 191.28 |
| 2017-12-01 | 191.28 |
| 2017-11-30 | 192.90 |
| 2017-11-29 | 192.90 |
| 2017-11-28 | 192.90 |
| 2017-11-27 | 192.90 |
| 2017-11-24 | 184.77 |
| 2017-11-23 | 179.89 |
| 2017-11-22 | 186.39 |
| 2017-11-21 | 192.90 |
| 2017-11-20 | 194.53 |
| 2017-11-17 | 194.53 |
| 2017-11-16 | 196.16 |
| 2017-11-15 | 197.78 |
| 2017-11-14 | 197.78 |
| 2017-11-13 | 197.78 |
| 2017-11-10 | 176.63 |
| 2017-11-09 | 176.63 |
| 2017-11-08 | 176.63 |
| 2017-11-07 | 175.00 |
| 2017-11-06 | 176.63 |
| 2017-11-03 | 176.63 |
| 2017-11-02 | 176.63 |
| 2017-11-01 | 176.63 |
| 2017-10-31 | 171.75 |
| 2017-10-30 | 171.75 |
| 2017-10-27 | 183.14 |
| 2017-10-26 | 183.14 |
| 2017-10-25 | 183.14 |
| 2017-10-24 | 176.63 |
| 2017-10-23 | 176.63 |
| 2017-10-20 | 184.77 |
| 2017-10-19 | 184.77 |
| 2017-10-18 | 184.77 |
| 2017-10-17 | 184.77 |
| 2017-10-16 | 184.77 |
| 2017-10-13 | 184.77 |
| 2017-10-12 | 184.77 |
| 2017-10-11 | 184.77 |
| 2017-10-10 | 184.77 |
| 2017-10-09 | 184.77 |
| 2017-10-06 | 184.77 |
| 2017-10-04 | 184.77 |
| 2017-10-03 | 184.77 |
| 2017-09-29 | 184.77 |
| 2017-09-28 | 184.77 |
| 2017-09-27 | 184.77 |
| 2017-09-26 | 184.77 |
| 2017-09-25 | 184.77 |
| 2017-09-22 | 184.77 |
| 2017-09-21 | 184.77 |
| 2017-09-20 | 184.77 |
| 2017-09-19 | 184.77 |
| 2017-09-18 | 184.77 |
| 2017-09-15 | 184.77 |
| 2017-09-14 | 191.28 |
| 2017-09-13 | 191.28 |
| 2017-09-12 | 191.28 |
| 2017-09-11 | 189.65 |
| 2017-09-08 | 189.65 |
| 2017-09-07 | 189.65 |
| 2017-09-06 | 189.65 |
| 2017-09-05 | 189.65 |
| 2017-09-04 | 189.65 |
| 2017-09-01 | 189.65 |
| 2017-08-31 | 189.65 |
| 2017-08-30 | 189.65 |
| 2017-08-29 | 189.65 |
| 2017-08-28 | 189.65 |
| 2017-08-25 | 189.65 |
| 2017-08-24 | 189.65 |
| 2017-08-22 | 175.00 |
| 2017-08-21 | 175.00 |
| 2017-08-18 | 175.00 |
| 2017-08-17 | 175.00 |
| 2017-08-16 | 175.00 |
| 2017-08-15 | 175.00 |
| 2017-08-14 | 175.00 |
| 2017-08-11 | 175.00 |
| 2017-08-10 | 175.00 |
| 2017-08-09 | 175.00 |
| 2017-08-08 | 175.00 |
| 2017-08-07 | 175.00 |
| 2017-08-04 | 175.00 |
| 2017-08-03 | 175.00 |
| 2017-08-02 | 175.00 |
| 2017-08-01 | 181.51 |
| 2017-07-31 | 181.51 |
| 2017-07-28 | 181.51 |
| 2017-07-27 | 184.77 |
| 2017-07-26 | 184.77 |
| 2017-07-25 | 184.77 |
| 2017-07-24 | 184.77 |
| 2017-07-21 | 184.77 |
| 2017-07-20 | 184.77 |
| 2017-07-19 | 184.77 |
| 2017-07-18 | 184.77 |
| 2017-07-17 | 184.77 |
| 2017-07-14 | 184.77 |
| 2017-07-13 | 178.26 |
| 2017-07-12 | 171.75 |
| 2017-07-11 | 176.63 |
| 2017-07-10 | 176.63 |
| 2017-07-07 | 176.63 |
| 2017-07-06 | 176.63 |
| 2017-07-05 | 176.63 |
| 2017-07-04 | 173.38 |
| 2017-07-03 | 171.75 |
| 2017-06-30 | 170.12 |
| 2017-06-29 | 170.12 |
| 2017-06-28 | 170.12 |
| 2017-06-27 | 170.12 |
| 2017-06-26 | 176.63 |
| 2017-06-23 | 176.63 |
| 2017-06-22 | 158.73 |
| 2017-06-21 | 153.85 |
| 2017-06-20 | 176.63 |
| 2017-06-19 | 176.63 |
| 2017-06-16 | 176.63 |
| 2017-06-15 | 176.63 |
| 2017-06-14 | 176.63 |
| 2017-06-13 | 168.49 |
| 2017-06-12 | 168.49 |
| 2017-06-09 | 168.49 |
| 2017-06-08 | 173.38 |
| 2017-06-07 | 173.38 |
| 2017-06-06 | 173.38 |
| 2017-06-05 | 173.38 |
| 2017-06-02 | 173.38 |
| 2017-06-01 | 173.38 |
| 2017-05-31 | 173.38 |
| 2017-05-29 | 173.38 |
| 2017-05-26 | 173.38 |
| 2017-05-25 | 163.61 |
| 2017-05-24 | 163.61 |
| 2017-05-23 | 170.12 |
| 2017-05-22 | 170.12 |
| 2017-05-19 | 168.49 |
| 2017-05-18 | 168.49 |
| 2017-05-17 | 168.49 |
| 2017-05-16 | 163.61 |
| 2017-05-15 | 161.99 |
| 2017-05-12 | 161.99 |
| 2017-05-11 | 160.36 |
| 2017-05-10 | 168.49 |
| 2017-05-09 | 168.49 |
| 2017-05-08 | 168.49 |
| 2017-05-05 | 168.49 |
| 2017-05-04 | 168.49 |
| 2017-05-02 | 168.49 |
| 2017-04-28 | 168.49 |
| 2017-04-27 | 160.36 |
| 2017-04-26 | 160.36 |
| 2017-04-25 | 158.73 |
| 2017-04-24 | 158.73 |
| 2017-04-21 | 155.48 |
| 2017-04-20 | 155.48 |
| 2017-04-19 | 155.48 |
| 2017-04-18 | 155.48 |
| 2017-04-13 | 166.87 |
| 2017-04-12 | 166.87 |
| 2017-04-11 | 166.87 |
| 2017-04-10 | 166.87 |
| 2017-04-07 | 166.87 |
| 2017-04-06 | 166.87 |
| 2017-04-05 | 166.87 |
| 2017-04-03 | 166.87 |
| 2017-03-31 | 166.87 |
| 2017-03-30 | 166.87 |
| 2017-03-29 | 166.87 |
| 2017-03-28 | 166.87 |
| 2017-03-27 | 173.38 |
| 2017-03-24 | 173.38 |
| 2017-03-23 | 173.38 |
| 2017-03-22 | 173.38 |
| 2017-03-21 | 175.00 |
| 2017-03-20 | 176.63 |
| 2017-03-17 | 176.63 |
| 2017-03-16 | 201.04 |
| 2017-03-15 | 176.63 |
| 2017-03-14 | 191.28 |
| 2017-03-13 | 194.53 |
| 2017-03-10 | 194.53 |
| 2017-03-09 | 194.53 |
| 2017-03-08 | 194.53 |
| 2017-03-07 | 194.53 |
| 2017-03-06 | 194.53 |
| 2017-03-03 | 194.53 |
| 2017-03-02 | 194.53 |
| 2017-03-01 | 194.53 |
| 2017-02-28 | 194.53 |
| 2017-02-27 | 194.53 |
| 2017-02-24 | 194.53 |
| 2017-02-23 | 194.53 |
| 2017-02-22 | 194.53 |
| 2017-02-21 | 201.04 |
| 2017-02-20 | 201.04 |
| 2017-02-17 | 201.04 |
| 2017-02-16 | 201.04 |
| 2017-02-15 | 201.04 |
| 2017-02-14 | 201.04 |
| 2017-02-13 | 201.04 |
| 2017-02-10 | 201.04 |
| 2017-02-09 | 201.04 |
| 2017-02-08 | 201.04 |
| 2017-02-07 | 201.04 |
| 2017-02-06 | 201.04 |
| 2017-02-03 | 201.04 |
| 2017-02-02 | 201.04 |
| 2017-02-01 | 201.04 |
| 2017-01-27 | 201.04 |
| 2017-01-26 | 201.04 |
| 2017-01-25 | 201.04 |
| 2017-01-24 | 201.04 |
| 2017-01-23 | 201.04 |
| 2017-01-20 | 201.04 |
| 2017-01-19 | 201.04 |
| 2017-01-18 | 205.92 |
| 2017-01-17 | 175.00 |
| 2017-01-16 | 173.38 |
| 2017-01-13 | 173.38 |
| 2017-01-12 | 173.38 |
| 2017-01-11 | 173.38 |
| 2017-01-10 | 173.38 |
| 2017-01-09 | 173.38 |
| 2017-01-06 | 173.38 |
| 2017-01-05 | 173.38 |
| 2017-01-04 | 173.38 |
| 2017-01-03 | 173.38 |
| 2016-12-30 | 173.38 |
| 2016-12-29 | 173.38 |
| 2016-12-28 | 173.38 |
| 2016-12-23 | 173.38 |
| 2016-12-22 | 173.38 |
| 2016-12-21 | 173.38 |
| 2016-12-20 | 173.38 |
| 2016-12-19 | 173.38 |
| 2016-12-16 | 173.38 |
| 2016-12-15 | 173.38 |
| 2016-12-14 | 168.49 |
| 2016-12-13 | 168.49 |
| 2016-12-12 | 168.49 |
| 2016-12-09 | 168.49 |
| 2016-12-08 | 168.49 |
| 2016-12-07 | 168.49 |
| 2016-12-06 | 173.38 |
| 2016-12-05 | 176.63 |
| 2016-12-02 | 176.63 |
| 2016-12-01 | 179.89 |
| 2016-11-30 | 178.26 |
| 2016-11-29 | 181.51 |
| 2016-11-28 | 184.77 |
| 2016-11-25 | 184.77 |
| 2016-11-24 | 184.77 |
| 2016-11-23 | 184.77 |
| 2016-11-22 | 184.77 |
| 2016-11-21 | 184.77 |
| 2016-11-18 | 184.77 |
| 2016-11-17 | 184.77 |
| 2016-11-16 | 184.77 |
| 2016-11-15 | 184.77 |
| 2016-11-14 | 184.77 |
| 2016-11-11 | 184.77 |
| 2016-11-10 | 184.77 |
| 2016-11-09 | 168.49 |
| 2016-11-08 | 168.49 |
| 2016-11-07 | 168.49 |
| 2016-11-04 | 168.49 |
| 2016-11-03 | 165.24 |
| 2016-11-02 | 165.24 |
| 2016-11-01 | 153.85 |
| 2016-10-31 | 152.22 |
| 2016-10-28 | 152.22 |
| 2016-10-27 | 148.97 |
| 2016-10-26 | 144.09 |
| 2016-10-25 | 147.34 |
| 2016-10-24 | 153.85 |
| 2016-10-20 | 161.99 |
| 2016-10-19 | 161.99 |
| 2016-10-18 | 168.49 |
| 2016-10-17 | 168.49 |
| 2016-10-14 | 176.63 |
| 2016-10-13 | 168.49 |
| 2016-10-12 | 168.49 |
| 2016-10-11 | 168.49 |
| 2016-10-07 | 168.49 |
| 2016-10-06 | 179.89 |
| 2016-10-05 | 186.39 |
| 2016-10-04 | 186.39 |
| 2016-10-03 | 186.39 |
| 2016-09-30 | 186.39 |
| 2016-09-29 | 191.28 |
| 2016-09-28 | 191.28 |
| 2016-09-27 | 191.28 |
| 2016-09-26 | 191.28 |
| 2016-09-23 | 191.28 |
| 2016-09-22 | 191.28 |
| 2016-09-21 | 191.28 |
| 2016-09-20 | 186.39 |
| 2016-09-19 | 184.77 |
| 2016-09-15 | 184.77 |
| 2016-09-14 | 184.77 |
| 2016-09-13 | 184.77 |
| 2016-09-12 | 184.77 |
| 2016-09-09 | 184.77 |
| 2016-09-08 | 184.77 |
| 2016-09-07 | 186.39 |
| 2016-09-06 | 197.78 |
| 2016-09-05 | 212.43 |
| 2016-09-02 | 212.43 |
| 2016-09-01 | 212.43 |
| 2016-08-31 | 212.43 |
| 2016-08-30 | 212.43 |
| 2016-08-29 | 212.43 |
| 2016-08-26 | 212.43 |
| 2016-08-25 | 212.43 |
| 2016-08-24 | 212.43 |
| 2016-08-23 | 215.68 |
| 2016-08-22 | 215.68 |
| 2016-08-19 | 217.31 |
| 2016-08-18 | 217.31 |
| 2016-08-17 | 218.94 |
| 2016-08-16 | 188.02 |
| 2016-08-15 | 186.39 |
| 2016-08-12 | 194.53 |
| 2016-08-11 | 184.77 |
| 2016-08-10 | 184.77 |
| 2016-08-09 | 184.77 |
| 2016-08-08 | 204.29 |
| 2016-08-05 | 204.29 |
| 2016-08-04 | 204.29 |
| 2016-08-03 | 204.29 |
| 2016-08-01 | 204.29 |
| 2016-07-29 | 204.29 |
| 2016-07-28 | 204.29 |
| 2016-07-27 | 204.29 |
| 2016-07-26 | 199.41 |
| 2016-07-25 | 199.41 |
| 2016-07-22 | 199.41 |
| 2016-07-21 | 199.41 |
| 2016-07-20 | 197.78 |
| 2016-07-19 | 225.45 |
| 2016-07-18 | 225.45 |
| 2016-07-15 | 225.45 |
| 2016-07-14 | 225.45 |
| 2016-07-13 | 225.45 |
| 2016-07-12 | 225.45 |
| 2016-07-11 | 225.45 |
| 2016-07-08 | 225.45 |
| 2016-07-07 | 225.45 |
| 2016-07-06 | 225.45 |
| 2016-07-05 | 225.45 |
| 2016-07-04 | 225.45 |
| 2016-06-30 | 225.45 |
| 2016-06-29 | 225.45 |
| 2016-06-28 | 225.45 |
| 2016-06-27 | 225.45 |
| 2016-06-24 | 225.45 |
| 2016-06-23 | 225.45 |
| 2016-06-22 | 225.45 |
| 2016-06-21 | 225.45 |
| 2016-06-20 | 225.45 |
| 2016-06-17 | 225.45 |
| 2016-06-16 | 225.45 |
| 2016-06-15 | 225.45 |
| 2016-06-14 | 225.45 |
| 2016-06-13 | 225.45 |
| 2016-06-10 | 225.45 |
| 2016-06-08 | 225.45 |
| 2016-06-07 | 225.45 |
| 2016-06-06 | 225.45 |
| 2016-06-03 | 238.47 |
| 2016-06-02 | 238.47 |
| 2016-06-01 | 238.47 |
| 2016-05-31 | 257.99 |
| 2016-05-30 | 257.99 |
| 2016-05-27 | 257.99 |
| 2016-05-26 | 271.01 |
| 2016-05-25 | 271.01 |
| 2016-05-24 | 271.01 |
| 2016-05-23 | 271.01 |
| 2016-05-20 | 271.01 |
| 2016-05-19 | 271.01 |
| 2016-05-18 | 271.01 |
| 2016-05-17 | 271.01 |
| 2016-05-16 | 271.01 |
| 2016-05-13 | 271.01 |
| 2016-05-12 | 271.01 |
| 2016-05-11 | 271.01 |
| 2016-05-10 | 271.01 |
| 2016-05-09 | 271.01 |
| 2016-05-06 | 271.01 |
| 2016-05-05 | 271.01 |
| 2016-05-04 | 271.01 |
| 2016-05-03 | 271.01 |
| 2016-04-29 | 271.01 |
| 2016-04-28 | 271.01 |
| 2016-04-27 | 298.67 |
| 2016-04-26 | 301.93 |
| 2016-04-25 | 301.93 |
| 2016-04-22 | 305.18 |
| 2016-04-21 | 305.18 |
| 2016-04-20 | 305.18 |
| 2016-04-19 | 305.18 |
| 2016-04-18 | 305.18 |
| 2016-04-15 | 305.18 |
| 2016-04-14 | 305.18 |
| 2016-04-13 | 305.18 |
| 2016-04-12 | 305.18 |
| 2016-04-11 | 305.18 |
| 2016-04-08 | 305.18 |
| 2016-04-07 | 306.81 |
| 2016-04-06 | 298.67 |
| 2016-04-05 | 298.67 |
| 2016-04-01 | 298.67 |
| 2016-03-31 | 298.67 |
| 2016-03-30 | 298.67 |
| 2016-03-29 | 298.67 |
| 2016-03-24 | 298.67 |
| 2016-03-23 | 298.67 |
| 2016-03-22 | 293.79 |
| 2016-03-21 | 293.79 |
| 2016-03-18 | 293.79 |
| 2016-03-17 | 293.79 |
| 2016-03-16 | 293.79 |
| 2016-03-15 | 293.79 |
| 2016-03-14 | 298.67 |
| 2016-03-11 | 306.81 |
| 2016-03-10 | 306.81 |
| 2016-03-09 | 306.81 |
| 2016-03-08 | 306.81 |
| 2016-03-07 | 306.81 |
| 2016-03-04 | 308.44 |
| 2016-03-03 | 308.44 |
| 2016-03-02 | 308.44 |
| 2016-03-01 | 319.83 |
| 2016-02-29 | 319.83 |
| 2016-02-26 | 308.44 |
| 2016-02-25 | 306.81 |
| 2016-02-24 | 306.81 |
| 2016-02-23 | 306.81 |
| 2016-02-22 | 329.59 |
| 2016-02-19 | 329.59 |
| 2016-02-18 | 329.59 |
| 2016-02-17 | 329.59 |
| 2016-02-16 | 329.59 |
| 2016-02-15 | 329.59 |
| 2016-02-12 | 329.59 |
| 2016-02-11 | 329.59 |
| 2016-02-05 | 329.59 |
| 2016-02-04 | 329.59 |
| 2016-02-03 | 329.59 |
| 2016-02-02 | 329.59 |
| 2016-02-01 | 329.59 |
| 2016-01-29 | 347.49 |
| 2016-01-28 | 355.63 |
| 2016-01-27 | 355.63 |
| 2016-01-26 | 355.63 |
| 2016-01-25 | 355.63 |
| 2016-01-22 | 355.63 |
| 2016-01-21 | 355.63 |
| 2016-01-20 | 355.63 |
| 2016-01-19 | 355.63 |
| 2016-01-18 | 355.63 |
| 2016-01-15 | 355.63 |
| 2016-01-14 | 355.63 |
| 2016-01-13 | 355.63 |
| 2016-01-12 | 355.63 |
| 2016-01-11 | 355.63 |
| 2016-01-08 | 355.63 |
| 2016-01-07 | 355.63 |
| 2016-01-06 | 355.63 |
| 2016-01-05 | 355.63 |
| 2016-01-04 | 355.63 |
| 2015-12-31 | 355.63 |
| 2015-12-30 | 355.63 |
| 2015-12-29 | 347.49 |
| 2015-12-28 | 344.24 |
| 2015-12-24 | 336.10 |
| 2015-12-23 | 331.22 |
| 2015-12-22 | 327.96 |
| 2015-12-21 | 326.34 |
| 2015-12-18 | 324.71 |
| 2015-12-17 | 321.46 |
| 2015-12-16 | 321.46 |
| 2015-12-15 | 321.46 |
| 2015-12-14 | 321.46 |
| 2015-12-11 | 321.46 |
| 2015-12-10 | 321.46 |
| 2015-12-09 | 327.96 |
| 2015-12-08 | 331.22 |
| 2015-12-07 | 331.22 |
| 2015-12-04 | 331.22 |
| 2015-12-03 | 331.22 |
| 2015-12-02 | 331.22 |
| 2015-12-01 | 331.22 |
| 2015-11-30 | 331.22 |
| 2015-11-27 | 331.22 |
| 2015-11-26 | 331.22 |
| 2015-11-25 | 331.22 |
| 2015-11-24 | 331.22 |
| 2015-11-23 | 331.22 |
| 2015-11-20 | 331.22 |
| 2015-11-19 | 324.71 |
| 2015-11-18 | 324.71 |
| 2015-11-17 | 324.71 |
| 2015-11-16 | 324.71 |
| 2015-11-13 | 324.71 |
| 2015-11-12 | 324.71 |
| 2015-11-11 | 324.71 |
| 2015-11-10 | 324.71 |
| 2015-11-09 | 358.88 |
| 2015-11-06 | 358.88 |
| 2015-11-05 | 363.76 |
| 2015-11-04 | 363.76 |
| 2015-11-03 | 363.76 |
| 2015-11-02 | 363.76 |
| 2015-10-30 | 363.76 |
| 2015-10-29 | 363.76 |
| 2015-10-28 | 363.76 |
| 2015-10-27 | 363.76 |
| 2015-10-26 | 363.76 |
| 2015-10-23 | 363.76 |
| 2015-10-22 | 363.76 |
| 2015-10-20 | 363.76 |
| 2015-10-19 | 355.63 |
| 2015-10-16 | 355.63 |
| 2015-10-15 | 355.63 |
| 2015-10-14 | 355.63 |
| 2015-10-13 | 355.63 |
| 2015-10-12 | 347.49 |
| 2015-10-09 | 344.24 |
| 2015-10-08 | 342.61 |
| 2015-10-07 | 355.63 |
| 2015-10-06 | 349.12 |
| 2015-10-05 | 339.35 |
| 2015-10-02 | 336.10 |
| 2015-09-30 | 332.85 |
| 2015-09-29 | 332.85 |
| 2015-09-25 | 332.85 |
| 2015-09-24 | 332.85 |
| 2015-09-23 | 332.85 |
| 2015-09-22 | 332.85 |
| 2015-09-21 | 331.22 |
| 2015-09-18 | 332.85 |
| 2015-09-17 | 334.47 |
| 2015-09-16 | 331.22 |
| 2015-09-15 | 327.96 |
| 2015-09-14 | 326.34 |
| 2015-09-11 | 326.34 |
| 2015-09-10 | 347.49 |
| 2015-09-09 | 352.37 |
| 2015-09-08 | 352.37 |
| 2015-09-07 | 352.37 |
| 2015-09-04 | 352.37 |
| 2015-09-02 | 355.63 |
| 2015-09-01 | 355.63 |
| 2015-08-31 | 357.25 |
| 2015-08-28 | 357.25 |
| 2015-08-27 | 355.63 |
| 2015-08-26 | 355.63 |
| 2015-08-25 | 355.63 |
| 2015-08-24 | 371.90 |
| 2015-08-21 | 371.90 |
| 2015-08-20 | 371.90 |
| 2015-08-19 | 371.90 |
| 2015-08-18 | 371.90 |
| 2015-08-17 | 371.90 |
| 2015-08-14 | 371.90 |
| 2015-08-13 | 371.90 |
| 2015-08-12 | 371.90 |
| 2015-08-11 | 371.90 |
| 2015-08-10 | 371.90 |
| 2015-08-07 | 371.90 |
| 2015-08-06 | 371.90 |
| 2015-08-05 | 371.90 |
| 2015-08-04 | 371.90 |
| 2015-08-03 | 371.90 |
| 2015-07-31 | 396.31 |
| 2015-07-30 | 396.31 |
| 2015-07-29 | 399.56 |
| 2015-07-28 | 399.56 |
| 2015-07-27 | 399.56 |
| 2015-07-24 | 371.90 |
| 2015-07-23 | 371.90 |
| 2015-07-22 | 371.90 |
| 2015-07-21 | 396.31 |
| 2015-07-20 | 388.17 |
| 2015-07-17 | 360.51 |
| 2015-07-16 | 357.25 |
| 2015-07-15 | 355.63 |
| 2015-07-14 | 363.76 |
| 2015-07-13 | 363.76 |
| 2015-07-10 | 355.63 |
| 2015-07-09 | 355.63 |
| 2015-07-08 | 355.63 |
| 2015-07-07 | 363.76 |
| 2015-07-06 | 363.76 |
| 2015-07-03 | 363.76 |
| 2015-07-02 | 363.76 |
| 2015-06-30 | 363.76 |
| 2015-06-29 | 371.90 |
| 2015-06-26 | 371.90 |
| 2015-06-25 | 371.90 |
| 2015-06-24 | 373.53 |
| 2015-06-23 | 373.53 |
| 2015-06-22 | 373.53 |
| 2015-06-19 | 373.53 |
| 2015-06-18 | 373.53 |
| 2015-06-17 | 373.53 |
| 2015-06-16 | 373.53 |
| 2015-06-15 | 373.53 |
| 2015-06-12 | 373.53 |
| 2015-06-11 | 373.53 |
| 2015-06-10 | 373.53 |
| 2015-06-09 | 373.53 |
| 2015-06-08 | 373.53 |
| 2015-06-05 | 373.53 |
| 2015-06-04 | 373.53 |
| 2015-06-03 | 373.53 |
| 2015-06-02 | 373.53 |
| 2015-06-01 | 370.34 |
| 2015-05-29 | 370.34 |
| 2015-05-28 | 367.15 |
| 2015-05-27 | 363.96 |
| 2015-05-26 | 378.31 |
| 2015-05-22 | 378.31 |
| 2015-05-21 | 378.31 |
| 2015-05-20 | 378.31 |
| 2015-05-19 | 378.31 |
| 2015-05-18 | 373.53 |
| 2015-05-15 | 351.21 |
| 2015-05-14 | 348.02 |
| 2015-05-13 | 352.80 |
| 2015-05-12 | 352.80 |
| 2015-05-11 | 355.99 |
| 2015-05-08 | 348.02 |
| 2015-05-07 | 346.42 |
| 2015-05-06 | 351.21 |
| 2015-05-05 | 351.21 |
| 2015-05-04 | 351.21 |
| 2015-04-30 | 344.83 |
| 2015-04-29 | 327.29 |
| 2015-04-28 | 324.10 |
| 2015-04-27 | 324.10 |
| 2015-04-24 | 322.51 |
| 2015-04-23 | 322.51 |
| 2015-04-22 | 322.51 |
| 2015-04-21 | 328.88 |
| 2015-04-20 | 328.88 |
| 2015-04-17 | 327.29 |
| 2015-04-16 | 327.29 |
| 2015-04-15 | 327.29 |
| 2015-04-14 | 336.86 |
| 2015-04-13 | 336.86 |
| 2015-04-10 | 336.86 |
| 2015-04-09 | 336.86 |
| 2015-04-08 | 336.86 |
| 2015-04-02 | 325.70 |
| 2015-04-01 | 325.70 |
| 2015-03-31 | 325.70 |
| 2015-03-30 | 346.42 |
| 2015-03-27 | 346.42 |
| 2015-03-26 | 346.42 |
| 2015-03-25 | 346.42 |
| 2015-03-24 | 348.02 |
| 2015-03-23 | 348.02 |
| 2015-03-20 | 348.02 |
| 2015-03-19 | 348.02 |
| 2015-03-18 | 346.42 |
| 2015-03-17 | 354.39 |
| 2015-03-16 | 354.39 |
| 2015-03-13 | 355.99 |
| 2015-03-12 | 355.99 |
| 2015-03-11 | 355.99 |
| 2015-03-10 | 352.80 |
| 2015-03-09 | 352.80 |
| 2015-03-06 | 346.42 |
| 2015-03-05 | 346.42 |
| 2015-03-04 | 354.39 |
| 2015-03-03 | 354.39 |
| 2015-03-02 | 349.61 |
| 2015-02-27 | 349.61 |
| 2015-02-26 | 349.61 |
| 2015-02-25 | 349.61 |
| 2015-02-24 | 349.61 |
| 2015-02-23 | 349.61 |
| 2015-02-18 | 349.61 |
| 2015-02-17 | 349.61 |
| 2015-02-16 | 349.61 |
| 2015-02-13 | 349.61 |
| 2015-02-12 | 349.61 |
| 2015-02-11 | 349.61 |
| 2015-02-10 | 349.61 |
| 2015-02-09 | 349.61 |
| 2015-02-06 | 349.61 |
| 2015-02-05 | 349.61 |
| 2015-02-04 | 354.39 |
| 2015-02-03 | 354.39 |
| 2015-02-02 | 354.39 |
| 2015-01-30 | 354.39 |
| 2015-01-29 | 354.39 |
| 2015-01-28 | 354.39 |
| 2015-01-27 | 354.39 |
| 2015-01-26 | 354.39 |
| 2015-01-23 | 354.39 |
| 2015-01-22 | 354.39 |
| 2015-01-21 | 354.39 |
| 2015-01-20 | 354.39 |
| 2015-01-19 | 378.31 |
| 2015-01-16 | 378.31 |
| 2015-01-15 | 378.31 |
| 2015-01-14 | 378.31 |
| 2015-01-13 | 354.39 |
| 2015-01-12 | 354.39 |
| 2015-01-09 | 354.39 |
| 2015-01-08 | 351.21 |
| 2015-01-07 | 351.21 |
| 2015-01-06 | 351.21 |
| 2015-01-05 | 351.21 |
| 2015-01-02 | 351.21 |
| 2014-12-31 | 351.21 |
| 2014-12-30 | 349.61 |
| 2014-12-29 | 348.02 |
| 2014-12-24 | 348.02 |
| 2014-12-23 | 348.02 |
| 2014-12-22 | 348.02 |
| 2014-12-19 | 348.02 |
| 2014-12-18 | 348.02 |
| 2014-12-17 | 348.02 |
| 2014-12-16 | 348.02 |
| 2014-12-15 | 348.02 |
| 2014-12-12 | 348.02 |
| 2014-12-11 | 348.02 |
| 2014-12-10 | 348.02 |
| 2014-12-09 | 348.02 |
| 2014-12-08 | 348.02 |
| 2014-12-05 | 348.02 |
| 2014-12-04 | 348.02 |
| 2014-12-03 | 348.02 |
| 2014-12-02 | 348.02 |
| 2014-12-01 | 348.02 |
| 2014-11-28 | 348.02 |
| 2014-11-27 | 362.37 |
| 2014-11-26 | 362.37 |
| 2014-11-25 | 362.37 |
| 2014-11-24 | 367.15 |
| 2014-11-21 | 367.15 |
| 2014-11-20 | 367.15 |
| 2014-11-19 | 367.15 |
| 2014-11-18 | 367.15 |
| 2014-11-17 | 367.15 |
| 2014-11-14 | 367.15 |
| 2014-11-13 | 367.15 |
| 2014-11-12 | 367.15 |
| 2014-11-11 | 362.37 |
| 2014-11-10 | 362.37 |
| 2014-11-07 | 362.37 |
| 2014-11-06 | 362.37 |
| 2014-11-05 | 362.37 |
| 2014-11-04 | 362.37 |
| 2014-11-03 | 362.37 |
| 2014-10-31 | 362.37 |
| 2014-10-30 | 362.37 |
| 2014-10-29 | 362.37 |
| 2014-10-28 | 362.37 |
| 2014-10-27 | 362.37 |
| 2014-10-24 | 362.37 |
| 2014-10-23 | 362.37 |
| 2014-10-22 | 362.37 |
| 2014-10-21 | 362.37 |
| 2014-10-20 | 362.37 |
| 2014-10-17 | 359.18 |
| 2014-10-16 | 386.28 |
| 2014-10-15 | 386.28 |
| 2014-10-14 | 386.28 |
| 2014-10-13 | 386.28 |
| 2014-10-10 | 386.28 |
| 2014-10-09 | 386.28 |
| 2014-10-08 | 386.28 |
| 2014-10-07 | 386.28 |
| 2014-10-06 | 386.28 |
| 2014-10-03 | 386.28 |
| 2014-09-30 | 386.28 |
| 2014-09-29 | 386.28 |
| 2014-09-26 | 386.28 |
| 2014-09-25 | 386.28 |
| 2014-09-24 | 386.28 |
| 2014-09-23 | 386.28 |
| 2014-09-22 | 384.69 |
| 2014-09-19 | 394.25 |
| 2014-09-18 | 394.25 |
| 2014-09-17 | 394.25 |
| 2014-09-16 | 394.25 |
| 2014-09-15 | 394.25 |
| 2014-09-12 | 394.25 |
| 2014-09-11 | 394.25 |
| 2014-09-10 | 394.25 |
| 2014-09-08 | 394.25 |
| 2014-09-05 | 394.25 |
| 2014-09-04 | 394.25 |
| 2014-09-03 | 378.31 |
| 2014-09-02 | 378.31 |
| 2014-09-01 | 378.31 |
| 2014-08-29 | 378.31 |
| 2014-08-28 | 378.31 |
| 2014-08-27 | 378.31 |
| 2014-08-26 | 378.31 |
| 2014-08-25 | 378.31 |
| 2014-08-22 | 379.90 |
| 2014-08-21 | 373.53 |
| 2014-08-20 | 373.53 |
| 2014-08-19 | 389.47 |
| 2014-08-18 | 389.47 |
| 2014-08-15 | 389.47 |
| 2014-08-14 | 389.47 |
| 2014-08-13 | 389.47 |
| 2014-08-12 | 389.47 |
| 2014-08-11 | 387.88 |
| 2014-08-08 | 387.88 |
| 2014-08-07 | 387.88 |
| 2014-08-06 | 392.66 |
| 2014-08-05 | 405.41 |
| 2014-08-04 | 405.41 |
| 2014-08-01 | 405.41 |
| 2014-07-31 | 405.41 |
| 2014-07-30 | 410.20 |
| 2014-07-29 | 410.20 |
| 2014-07-28 | 407.01 |
| 2014-07-25 | 407.01 |
| 2014-07-24 | 402.23 |
| 2014-07-23 | 407.01 |
| 2014-07-22 | 397.44 |
| 2014-07-21 | 391.06 |
| 2014-07-18 | 391.06 |
| 2014-07-17 | 391.06 |
| 2014-07-16 | 386.28 |
| 2014-07-15 | 387.88 |
| 2014-07-14 | 387.88 |
| 2014-07-11 | 387.88 |
| 2014-07-10 | 383.09 |
| 2014-07-09 | 383.09 |
| 2014-07-08 | 394.25 |
| 2014-07-07 | 394.25 |
| 2014-07-04 | 386.28 |
| 2014-07-03 | 386.28 |
| 2014-07-02 | 383.09 |
| 2014-06-30 | 383.09 |
| 2014-06-27 | 386.28 |
| 2014-06-26 | 386.28 |
| 2014-06-25 | 384.69 |
| 2014-06-24 | 384.69 |
| 2014-06-23 | 384.69 |
| 2014-06-20 | 384.69 |
| 2014-06-19 | 383.09 |
| 2014-06-18 | 384.69 |
| 2014-06-17 | 384.69 |
| 2014-06-16 | 384.69 |
| 2014-06-13 | 384.69 |
| 2014-06-12 | 384.69 |
| 2014-06-11 | 384.69 |
| 2014-06-10 | 384.69 |
| 2014-06-09 | 381.56 |
| 2014-06-06 | 381.56 |
| 2014-06-05 | 384.69 |
| 2014-06-04 | 384.69 |
| 2014-06-03 | 384.69 |
| 2014-05-30 | 384.69 |
| 2014-05-29 | 384.69 |
| 2014-05-28 | 383.12 |
| 2014-05-27 | 381.56 |
| 2014-05-26 | 381.56 |
| 2014-05-23 | 381.56 |
| 2014-05-22 | 381.56 |
| 2014-05-21 | 381.56 |
| 2014-05-20 | 381.56 |
| 2014-05-19 | 384.69 |
| 2014-05-16 | 384.69 |
| 2014-05-15 | 384.69 |
| 2014-05-14 | 384.69 |
| 2014-05-13 | 400.32 |
| 2014-05-12 | 400.32 |
| 2014-05-09 | 400.32 |
| 2014-05-08 | 400.32 |
| 2014-05-07 | 400.32 |
| 2014-05-05 | 400.32 |
| 2014-05-02 | 400.32 |
| 2014-04-30 | 400.32 |
| 2014-04-29 | 400.32 |
| 2014-04-28 | 400.32 |
| 2014-04-25 | 406.58 |
| 2014-04-24 | 409.70 |
| 2014-04-23 | 411.27 |
| 2014-04-22 | 423.78 |
| 2014-04-17 | 423.78 |
| 2014-04-16 | 423.78 |
| 2014-04-15 | 423.78 |
| 2014-04-14 | 423.78 |
| 2014-04-11 | 423.78 |
| 2014-04-10 | 423.78 |
| 2014-04-09 | 422.21 |
| 2014-04-08 | 422.21 |
| 2014-04-07 | 422.21 |
| 2014-04-04 | 422.21 |
| 2014-04-03 | 422.21 |
| 2014-04-02 | 422.21 |
| 2014-04-01 | 422.21 |
| 2014-03-31 | 422.21 |
| 2014-03-28 | 422.21 |
| 2014-03-27 | 422.21 |
| 2014-03-26 | 422.21 |
| 2014-03-25 | 425.34 |
| 2014-03-24 | 425.34 |
| 2014-03-21 | 425.34 |
| 2014-03-20 | 425.34 |
| 2014-03-19 | 425.34 |
| 2014-03-18 | 425.34 |
| 2014-03-17 | 425.34 |
| 2014-03-14 | 425.34 |
| 2014-03-13 | 425.34 |
| 2014-03-12 | 425.34 |
| 2014-03-11 | 425.34 |
| 2014-03-10 | 425.34 |
| 2014-03-07 | 425.34 |
| 2014-03-06 | 425.34 |
| 2014-03-05 | 433.16 |
| 2014-03-04 | 433.16 |
| 2014-03-03 | 433.16 |
| 2014-02-28 | 433.16 |
| 2014-02-27 | 433.16 |
| 2014-02-26 | 433.16 |
| 2014-02-25 | 433.16 |
| 2014-02-24 | 436.28 |
| 2014-02-21 | 439.41 |
| 2014-02-20 | 439.41 |
| 2014-02-19 | 451.92 |
| 2014-02-18 | 447.23 |
| 2014-02-17 | 447.23 |
| 2014-02-14 | 447.23 |
| 2014-02-13 | 447.23 |
| 2014-02-12 | 447.23 |
| 2014-02-11 | 434.72 |
| 2014-02-10 | 425.34 |
| 2014-02-07 | 447.23 |
| 2014-02-06 | 447.23 |
| 2014-02-05 | 447.23 |
| 2014-02-04 | 447.23 |
| 2014-01-30 | 447.23 |
| 2014-01-29 | 431.59 |
| 2014-01-28 | 425.34 |
| 2014-01-27 | 425.34 |
| 2014-01-24 | 439.41 |
| 2014-01-23 | 439.41 |
| 2014-01-22 | 439.41 |
| 2014-01-21 | 437.85 |
| 2014-01-20 | 423.78 |
| 2014-01-17 | 419.08 |
| 2014-01-16 | 419.08 |
| 2014-01-15 | 417.52 |
| 2014-01-14 | 417.52 |
| 2014-01-13 | 417.52 |
| 2014-01-10 | 417.52 |
| 2014-01-09 | 415.96 |
| 2014-01-08 | 415.96 |
| 2014-01-07 | 400.32 |
| 2014-01-06 | 400.32 |
| 2014-01-03 | 400.32 |
| 2014-01-02 | 400.32 |
| 2013-12-31 | 400.32 |
| 2013-12-30 | 400.32 |
| 2013-12-27 | 400.32 |
| 2013-12-24 | 398.76 |
| 2013-12-23 | 403.45 |
| 2013-12-20 | 403.45 |
| 2013-12-19 | 403.45 |
| 2013-12-18 | 403.45 |
| 2013-12-17 | 403.45 |
| 2013-12-16 | 409.70 |
| 2013-12-13 | 409.70 |
| 2013-12-12 | 409.70 |
| 2013-12-11 | 409.70 |
| 2013-12-10 | 415.96 |
| 2013-12-09 | 417.52 |
| 2013-12-06 | 417.52 |
| 2013-12-05 | 417.52 |
| 2013-12-04 | 417.52 |
| 2013-12-03 | 431.59 |
| 2013-12-02 | 431.59 |
| 2013-11-29 | 431.59 |
| 2013-11-28 | 423.78 |
| 2013-11-27 | 423.78 |
| 2013-11-26 | 422.21 |
| 2013-11-25 | 420.65 |
| 2013-11-22 | 423.78 |
| 2013-11-21 | 423.78 |
| 2013-11-20 | 423.78 |
| 2013-11-19 | 423.78 |
| 2013-11-18 | 442.54 |
| 2013-11-15 | 423.78 |
| 2013-11-14 | 423.78 |
| 2013-11-13 | 422.21 |
| 2013-11-12 | 422.21 |
| 2013-11-11 | 415.96 |
| 2013-11-08 | 415.96 |
| 2013-11-07 | 417.52 |
| 2013-11-06 | 428.47 |
| 2013-11-05 | 428.47 |
| 2013-11-04 | 419.08 |
| 2013-11-01 | 419.08 |
| 2013-10-31 | 415.96 |
| 2013-10-30 | 415.96 |
| 2013-10-29 | 412.83 |
| 2013-10-28 | 409.70 |
| 2013-10-25 | 411.27 |
| 2013-10-24 | 411.27 |
| 2013-10-23 | 409.70 |
| 2013-10-22 | 409.70 |
| 2013-10-21 | 408.14 |
| 2013-10-18 | 408.14 |
| 2013-10-17 | 408.14 |
| 2013-10-16 | 408.14 |
| 2013-10-15 | 408.14 |
| 2013-10-11 | 408.14 |
| 2013-10-10 | 408.14 |
| 2013-10-09 | 400.32 |
| 2013-10-08 | 417.52 |
| 2013-10-07 | 417.52 |
| 2013-10-04 | 408.14 |
| 2013-10-03 | 408.14 |
| 2013-10-02 | 400.32 |
| 2013-09-30 | 392.50 |
| 2013-09-27 | 394.07 |
| 2013-09-26 | 394.07 |
| 2013-09-25 | 394.07 |
| 2013-09-24 | 394.07 |
| 2013-09-23 | 397.20 |
| 2013-09-19 | 397.20 |
| 2013-09-18 | 392.50 |
| 2013-09-17 | 392.50 |
| 2013-09-16 | 394.07 |
| 2013-09-13 | 394.07 |
| 2013-09-12 | 394.07 |
| 2013-09-11 | 394.07 |
| 2013-09-10 | 392.50 |
| 2013-09-09 | 394.07 |
| 2013-09-06 | 392.50 |
| 2013-09-05 | 394.07 |
| 2013-09-04 | 400.32 |
| 2013-09-03 | 400.32 |
| 2013-09-02 | 400.32 |
| 2013-08-30 | 400.32 |
| 2013-08-29 | 400.32 |
| 2013-08-28 | 394.07 |
| 2013-08-27 | 392.50 |
| 2013-08-26 | 392.50 |
| 2013-08-23 | 392.50 |
| 2013-08-22 | 392.50 |
| 2013-08-21 | 392.50 |
| 2013-08-20 | 392.50 |
| 2013-08-19 | 392.50 |
| 2013-08-16 | 403.45 |
| 2013-08-15 | 392.50 |
| 2013-08-13 | 392.50 |
| 2013-08-12 | 397.20 |
| 2013-08-09 | 392.50 |
| 2013-08-08 | 392.50 |
| 2013-08-07 | 392.50 |
| 2013-08-06 | 397.20 |
| 2013-08-05 | 392.50 |
| 2013-08-02 | 403.45 |
| 2013-08-01 | 461.30 |
| 2013-07-31 | 461.30 |
| 2013-07-30 | 455.05 |
| 2013-07-29 | 455.05 |
| 2013-07-26 | 455.05 |
| 2013-07-25 | 439.41 |
| 2013-07-24 | 440.97 |
| 2013-07-23 | 440.97 |
| 2013-07-22 | 455.05 |
| 2013-07-19 | 476.93 |
| 2013-07-18 | 476.93 |
| 2013-07-17 | 476.93 |
| 2013-07-16 | 476.93 |
| 2013-07-15 | 476.93 |
| 2013-07-12 | 484.75 |
| 2013-07-11 | 484.75 |
| 2013-07-10 | 476.93 |
| 2013-07-09 | 476.93 |
| 2013-07-08 | 464.43 |
| 2013-07-05 | 494.13 |
| 2013-07-04 | 494.13 |
| 2013-07-03 | 494.13 |
| 2013-07-02 | 483.19 |
| 2013-06-28 | 470.68 |
| 2013-06-27 | 462.86 |
| 2013-06-26 | 464.43 |
| 2013-06-25 | 451.92 |
| 2013-06-24 | 461.30 |
| 2013-06-21 | 486.32 |
| 2013-06-20 | 498.82 |
| 2013-06-19 | 498.82 |
| 2013-06-18 | 480.06 |
| 2013-06-17 | 480.06 |
| 2013-06-14 | 480.06 |
| 2013-06-13 | 480.06 |
| 2013-06-11 | 480.06 |
| 2013-06-10 | 480.06 |
| 2013-06-07 | 480.06 |
| 2013-06-06 | 494.13 |
| 2013-06-05 | 494.13 |
| 2013-06-04 | 480.06 |
| 2013-06-03 | 480.06 |
| 2013-05-31 | 480.06 |
| 2013-05-30 | 502.96 |
| 2013-05-29 | 502.96 |
| 2013-05-28 | 502.96 |
| 2013-05-27 | 502.96 |
| 2013-05-24 | 502.96 |
| 2013-05-23 | 502.96 |
| 2013-05-22 | 495.33 |
| 2013-05-21 | 492.27 |
| 2013-05-20 | 487.69 |
| 2013-05-16 | 484.64 |
| 2013-05-15 | 484.64 |
| 2013-05-14 | 484.64 |
| 2013-05-13 | 481.59 |
| 2013-05-10 | 480.06 |
| 2013-05-09 | 484.64 |
| 2013-05-08 | 484.64 |
| 2013-05-07 | 484.64 |
| 2013-05-06 | 483.11 |
| 2013-05-03 | 481.59 |
| 2013-05-02 | 483.11 |
| 2013-04-30 | 483.11 |
| 2013-04-29 | 483.11 |
| 2013-04-26 | 483.11 |
| 2013-04-25 | 483.11 |
| 2013-04-24 | 483.11 |
| 2013-04-23 | 483.11 |
| 2013-04-22 | 481.59 |
| 2013-04-19 | 481.59 |
| 2013-04-18 | 481.59 |
| 2013-04-17 | 481.59 |
| 2013-04-16 | 481.59 |
| 2013-04-15 | 481.59 |
| 2013-04-12 | 481.59 |
| 2013-04-11 | 481.59 |
| 2013-04-10 | 481.59 |
| 2013-04-09 | 481.59 |
| 2013-04-08 | 480.06 |
| 2013-04-05 | 480.06 |
| 2013-04-03 | 480.06 |
| 2013-04-02 | 480.06 |
| 2013-03-28 | 480.06 |
| 2013-03-27 | 480.06 |
| 2013-03-26 | 480.06 |
| 2013-03-25 | 487.69 |
| 2013-03-22 | 493.80 |
| 2013-03-21 | 489.22 |
| 2013-03-20 | 487.69 |
| 2013-03-19 | 493.80 |
| 2013-03-18 | 487.69 |
| 2013-03-15 | 487.69 |
| 2013-03-14 | 487.69 |
| 2013-03-13 | 487.69 |
| 2013-03-12 | 498.38 |
| 2013-03-11 | 502.96 |
| 2013-03-08 | 524.33 |
| 2013-03-07 | 492.27 |
| 2013-03-06 | 490.75 |
| 2013-03-05 | 486.17 |
| 2013-03-04 | 492.27 |
| 2013-03-01 | 489.22 |
| 2013-02-28 | 487.69 |
| 2013-02-27 | 481.59 |
| 2013-02-26 | 506.01 |
| 2013-02-25 | 507.54 |
| 2013-02-22 | 507.54 |
| 2013-02-21 | 507.54 |
| 2013-02-20 | 487.69 |
| 2013-02-19 | 487.69 |
| 2013-02-18 | 484.64 |
| 2013-02-15 | 484.64 |
| 2013-02-14 | 489.22 |
| 2013-02-08 | 486.17 |
| 2013-02-07 | 483.11 |
| 2013-02-06 | 483.11 |
| 2013-02-05 | 483.11 |
| 2013-02-04 | 483.11 |
| 2013-02-01 | 480.06 |
| 2013-01-31 | 483.11 |
| 2013-01-30 | 481.59 |
| 2013-01-29 | 481.59 |
| 2013-01-28 | 480.06 |
| 2013-01-25 | 480.06 |
| 2013-01-24 | 480.06 |
| 2013-01-23 | 480.06 |
| 2013-01-22 | 480.06 |
| 2013-01-21 | 486.17 |
| 2013-01-18 | 486.17 |
| 2013-01-17 | 492.27 |
| 2013-01-16 | 495.33 |
| 2013-01-15 | 495.33 |
| 2013-01-14 | 495.33 |
| 2013-01-11 | 504.49 |
| 2013-01-10 | 506.01 |
| 2013-01-09 | 502.96 |
| 2013-01-08 | 501.43 |
| 2013-01-07 | 501.43 |
| 2013-01-04 | 495.33 |
| 2013-01-03 | 510.59 |
| 2013-01-02 | 510.59 |
| 2012-12-31 | 498.38 |
| 2012-12-28 | 490.75 |
| 2012-12-27 | 492.27 |
| 2012-12-24 | 492.27 |
| 2012-12-21 | 492.27 |
| 2012-12-20 | 490.75 |
| 2012-12-19 | 487.69 |
| 2012-12-18 | 495.33 |
| 2012-12-17 | 499.91 |
| 2012-12-14 | 501.43 |
| 2012-12-13 | 502.96 |
| 2012-12-12 | 502.96 |
| 2012-12-11 | 502.96 |
| 2012-12-10 | 502.96 |
| 2012-12-07 | 510.59 |
| 2012-12-06 | 510.59 |
| 2012-12-05 | 510.59 |
| 2012-12-04 | 510.59 |
| 2012-12-03 | 513.64 |
| 2012-11-30 | 513.64 |
| 2012-11-29 | 513.64 |
| 2012-11-28 | 510.59 |
| 2012-11-27 | 502.96 |
| 2012-11-26 | 495.33 |
| 2012-11-23 | 495.33 |
| 2012-11-22 | 495.33 |
| 2012-11-21 | 484.64 |
| 2012-11-20 | 481.59 |
| 2012-11-19 | 490.75 |
| 2012-11-16 | 490.75 |
| 2012-11-15 | 492.27 |
| 2012-11-14 | 495.33 |
| 2012-11-13 | 492.27 |
| 2012-11-12 | 499.91 |
| 2012-11-09 | 502.96 |
| 2012-11-08 | 502.96 |
| 2012-11-07 | 502.96 |
| 2012-11-06 | 502.96 |
| 2012-11-05 | 502.96 |
| 2012-11-02 | 502.96 |
| 2012-11-01 | 480.06 |
| 2012-10-31 | 480.06 |
| 2012-10-30 | 480.06 |
| 2012-10-29 | 480.06 |
| 2012-10-26 | 480.06 |
| 2012-10-25 | 480.06 |
| 2012-10-24 | 487.69 |
| 2012-10-22 | 480.06 |
| 2012-10-19 | 466.32 |
| 2012-10-18 | 466.32 |
| 2012-10-17 | 480.06 |
| 2012-10-16 | 480.06 |
| 2012-10-15 | 466.32 |
| 2012-10-12 | 464.80 |
| 2012-10-11 | 466.32 |
| 2012-10-10 | 466.32 |
| 2012-10-09 | 467.85 |
| 2012-10-08 | 472.43 |
| 2012-10-05 | 472.43 |
| 2012-10-04 | 469.38 |
| 2012-10-03 | 469.38 |
| 2012-09-28 | 466.32 |
| 2012-09-27 | 464.80 |
| 2012-09-26 | 467.85 |
| 2012-09-25 | 480.06 |
| 2012-09-24 | 477.01 |
| 2012-09-21 | 466.32 |
| 2012-09-20 | 464.80 |
| 2012-09-19 | 467.85 |
| 2012-09-18 | 467.85 |
| 2012-09-17 | 467.85 |
| 2012-09-14 | 464.80 |
| 2012-09-13 | 461.80 |
| 2012-09-12 | 463.30 |
| 2012-09-11 | 463.30 |
| 2012-09-10 | 463.30 |
| 2012-09-07 | 461.80 |
| 2012-09-06 | 458.80 |
| 2012-09-05 | 458.80 |
| 2012-09-04 | 458.80 |
| 2012-09-03 | 458.80 |
| 2012-08-31 | 454.31 |
| 2012-08-30 | 452.81 |
| 2012-08-29 | 454.31 |
| 2012-08-28 | 466.29 |
| 2012-08-27 | 476.78 |
| 2012-08-24 | 476.78 |
| 2012-08-23 | 469.29 |
| 2012-08-22 | 464.80 |
| 2012-08-21 | 463.30 |
| 2012-08-20 | 469.29 |
| 2012-08-17 | 473.79 |
| 2012-08-16 | 472.29 |
| 2012-08-15 | 481.28 |
| 2012-08-14 | 481.28 |
| 2012-08-13 | 476.78 |
| 2012-08-10 | 460.30 |
| 2012-08-09 | 460.30 |
| 2012-08-08 | 451.31 |
| 2012-08-07 | 446.82 |
| 2012-08-06 | 440.83 |
| 2012-08-03 | 452.81 |
| 2012-08-02 | 484.27 |
| 2012-08-01 | 511.24 |
| 2012-07-31 | 646.07 |
| 2012-07-30 | 640.08 |
| 2012-07-27 | 647.57 |
| 2012-07-26 | 647.57 |
| 2012-07-25 | 647.57 |
| 2012-07-24 | 647.57 |
| 2012-07-23 | 647.57 |
| 2012-07-20 | 649.07 |
| 2012-07-19 | 664.05 |
| 2012-07-18 | 664.05 |
| 2012-07-17 | 664.05 |
| 2012-07-16 | 664.05 |
| 2012-07-13 | 649.07 |
| 2012-07-12 | 667.04 |
| 2012-07-11 | 667.04 |
| 2012-07-10 | 667.04 |
| 2012-07-09 | 667.04 |
| 2012-07-06 | 667.04 |
| 2012-07-05 | 667.04 |
| 2012-07-04 | 656.56 |
| 2012-07-03 | 656.56 |
| 2012-06-29 | 656.56 |
| 2012-06-28 | 653.56 |
| 2012-06-27 | 653.56 |
| 2012-06-26 | 650.57 |
| 2012-06-25 | 650.57 |
| 2012-06-22 | 650.57 |
| 2012-06-21 | 652.06 |
| 2012-06-20 | 652.06 |
| 2012-06-19 | 650.57 |
| 2012-06-18 | 656.56 |
| 2012-06-15 | 649.07 |
| 2012-06-14 | 649.07 |
| 2012-06-13 | 649.07 |
| 2012-06-12 | 638.58 |
| 2012-06-11 | 638.58 |
| 2012-06-08 | 631.41 |
| 2012-06-07 | 631.41 |
| 2012-06-06 | 621.37 |
| 2012-06-05 | 617.07 |
| 2012-06-04 | 614.20 |
| 2012-06-01 | 631.41 |
| 2012-05-31 | 631.41 |
| 2012-05-30 | 624.24 |
| 2012-05-29 | 619.94 |
| 2012-05-28 | 617.07 |
| 2012-05-25 | 631.41 |
| 2012-05-24 | 634.28 |
| 2012-05-23 | 640.01 |
| 2012-05-22 | 640.01 |
| 2012-05-21 | 640.01 |
| 2012-05-18 | 640.01 |
| 2012-05-17 | 640.01 |
| 2012-05-16 | 632.84 |
| 2012-05-15 | 647.19 |
| 2012-05-14 | 647.19 |
| 2012-05-11 | 660.09 |
| 2012-05-10 | 660.09 |
| 2012-05-09 | 685.91 |
| 2012-05-08 | 688.78 |
| 2012-05-07 | 688.78 |
| 2012-05-04 | 688.78 |
| 2012-05-03 | 688.78 |
| 2012-05-02 | 688.78 |
| 2012-04-30 | 674.43 |
| 2012-04-27 | 650.05 |
| 2012-04-26 | 647.19 |
| 2012-04-25 | 650.05 |
| 2012-04-24 | 650.05 |
| 2012-04-23 | 648.62 |
| 2012-04-20 | 637.15 |
| 2012-04-19 | 637.15 |
| 2012-04-18 | 631.41 |
| 2012-04-17 | 625.67 |
| 2012-04-16 | 631.41 |
| 2012-04-13 | 631.41 |
| 2012-04-12 | 627.11 |
| 2012-04-11 | 629.98 |
| 2012-04-10 | 634.28 |
| 2012-04-05 | 634.28 |
| 2012-04-03 | 631.41 |
| 2012-04-02 | 631.41 |
| 2012-03-30 | 638.58 |
| 2012-03-29 | 638.58 |
| 2012-03-28 | 638.58 |
| 2012-03-27 | 645.75 |
| 2012-03-26 | 575.48 |
| 2012-03-23 | 579.78 |
| 2012-03-22 | 574.04 |
| 2012-03-21 | 559.70 |
| 2012-03-20 | 559.70 |
| 2012-03-19 | 574.04 |
| 2012-03-16 | 568.31 |
| 2012-03-15 | 566.87 |
| 2012-03-14 | 588.39 |
| 2012-03-13 | 588.39 |
| 2012-03-12 | 602.73 |
| 2012-03-09 | 602.73 |
| 2012-03-08 | 602.73 |
| 2012-03-07 | 602.73 |
| 2012-03-06 | 602.73 |
| 2012-03-05 | 608.46 |
| 2012-03-02 | 608.46 |
| 2012-03-01 | 602.73 |
| 2012-02-29 | 602.73 |
| 2012-02-28 | 608.46 |
| 2012-02-27 | 612.77 |
| 2012-02-24 | 564.01 |
| 2012-02-23 | 549.66 |
| 2012-02-22 | 552.53 |
| 2012-02-21 | 545.36 |
| 2012-02-20 | 520.98 |
| 2012-02-17 | 526.72 |
| 2012-02-16 | 523.85 |
| 2012-02-15 | 523.85 |
| 2012-02-14 | 523.85 |
| 2012-02-13 | 523.85 |
| 2012-02-10 | 509.51 |
| 2012-02-09 | 508.07 |
| 2012-02-08 | 509.51 |
| 2012-02-07 | 509.51 |
| 2012-02-06 | 516.68 |
| 2012-02-03 | 516.68 |
| 2012-02-02 | 516.68 |
| 2012-02-01 | 516.68 |
| 2012-01-31 | 495.17 |
| 2012-01-30 | 495.17 |
| 2012-01-27 | 488.00 |
| 2012-01-26 | 488.00 |
| 2012-01-20 | 488.00 |
| 2012-01-19 | 488.00 |
| 2012-01-18 | 488.00 |
| 2012-01-17 | 467.92 |
| 2012-01-16 | 473.65 |
| 2012-01-13 | 473.65 |
| 2012-01-12 | 480.83 |
| 2012-01-11 | 488.00 |
| 2012-01-10 | 473.65 |
| 2012-01-09 | 473.65 |
| 2012-01-06 | 475.09 |
| 2012-01-05 | 475.09 |
| 2012-01-04 | 475.09 |
| 2012-01-03 | 476.52 |
| 2011-12-30 | 466.48 |
| 2011-12-29 | 466.48 |
| 2011-12-28 | 466.48 |
| 2011-12-23 | 460.75 |
| 2011-12-22 | 457.88 |
| 2011-12-21 | 457.88 |
| 2011-12-20 | 452.14 |
| 2011-12-19 | 452.14 |
| 2011-12-16 | 452.14 |
| 2011-12-15 | 452.14 |
| 2011-12-14 | 459.31 |
| 2011-12-13 | 459.31 |
| 2011-12-12 | 459.31 |
| 2011-12-09 | 466.48 |
| 2011-12-08 | 466.48 |
| 2011-12-07 | 466.48 |
| 2011-12-06 | 473.65 |
| 2011-12-05 | 466.48 |
| 2011-12-02 | 466.48 |
| 2011-12-01 | 466.48 |
| 2011-11-30 | 466.48 |
| 2011-11-29 | 466.48 |
| 2011-11-28 | 466.48 |
| 2011-11-25 | 466.48 |
| 2011-11-24 | 466.48 |
| 2011-11-23 | 466.48 |
| 2011-11-22 | 459.31 |
| 2011-11-21 | 473.65 |
| 2011-11-18 | 473.65 |
| 2011-11-17 | 473.65 |
| 2011-11-16 | 473.65 |
| 2011-11-15 | 473.65 |
| 2011-11-14 | 473.65 |
| 2011-11-11 | 473.65 |
| 2011-11-10 | 466.48 |
| 2011-11-09 | 480.83 |
| 2011-11-08 | 480.83 |
| 2011-11-07 | 488.00 |
| 2011-11-04 | 488.00 |
| 2011-11-03 | 473.65 |
| 2011-11-02 | 475.09 |
| 2011-11-01 | 473.65 |
| 2011-10-31 | 480.83 |
| 2011-10-28 | 495.17 |
| 2011-10-27 | 499.47 |
| 2011-10-26 | 480.83 |
| 2011-10-25 | 466.48 |
| 2011-10-24 | 466.48 |
| 2011-10-21 | 452.14 |
| 2011-10-20 | 452.14 |
| 2011-10-19 | 452.14 |
| 2011-10-18 | 452.14 |
| 2011-10-17 | 452.14 |
| 2011-10-14 | 452.14 |
| 2011-10-13 | 452.14 |
| 2011-10-12 | 452.14 |
| 2011-10-11 | 437.80 |
| 2011-10-10 | 437.80 |
| 2011-10-07 | 437.80 |
| 2011-10-06 | 403.38 |
| 2011-10-04 | 403.38 |
| 2011-10-03 | 407.68 |
| 2011-09-30 | 422.03 |
| 2011-09-28 | 437.80 |
| 2011-09-27 | 437.80 |
| 2011-09-26 | 437.80 |
| 2011-09-23 | 414.85 |
| 2011-09-22 | 459.31 |
| 2011-09-21 | 485.13 |
| 2011-09-20 | 485.13 |
| 2011-09-19 | 505.21 |
| 2011-09-16 | 523.85 |
| 2011-09-15 | 514.14 |
| 2011-09-14 | 522.46 |
| 2011-09-12 | 530.78 |
| 2011-09-09 | 551.58 |
| 2011-09-08 | 544.64 |
| 2011-09-07 | 544.64 |
| 2011-09-06 | 530.78 |
| 2011-09-05 | 554.35 |
| 2011-09-02 | 572.37 |
| 2011-09-01 | 587.62 |
| 2011-08-31 | 593.17 |
| 2011-08-30 | 613.96 |
| 2011-08-29 | 565.44 |
| 2011-08-26 | 548.80 |
| 2011-08-25 | 523.85 |
| 2011-08-24 | 523.85 |
| 2011-08-23 | 521.08 |
| 2011-08-22 | 507.21 |
| 2011-08-19 | 526.62 |
| 2011-08-18 | 546.03 |
| 2011-08-17 | 539.10 |
| 2011-08-16 | 548.80 |
| 2011-08-15 | 551.58 |
| 2011-08-12 | 534.94 |
| 2011-08-11 | 537.71 |
| 2011-08-10 | 537.71 |
| 2011-08-09 | 526.62 |
| 2011-08-08 | 537.71 |
| 2011-08-05 | 572.37 |
| 2011-08-04 | 579.30 |
| 2011-08-03 | 583.46 |
| 2011-08-02 | 589.01 |
| 2011-08-01 | 584.85 |
| 2011-07-29 | 583.46 |
| 2011-07-28 | 586.23 |
| 2011-07-27 | 584.85 |
| 2011-07-26 | 586.23 |
| 2011-07-25 | 586.23 |
| 2011-07-22 | 597.32 |
| 2011-07-21 | 595.94 |
| 2011-07-20 | 607.03 |
| 2011-07-19 | 612.57 |
| 2011-07-18 | 593.17 |
| 2011-07-15 | 516.92 |
| 2011-07-14 | 467.01 |
| 2011-07-13 | 472.56 |
| 2011-07-12 | 471.17 |
| 2011-07-11 | 482.26 |
| 2011-07-08 | 473.94 |
| 2011-07-07 | 473.94 |
| 2011-07-06 | 468.40 |
| 2011-07-05 | 464.24 |
| 2011-07-04 | 464.24 |
| 2011-06-30 | 454.53 |
| 2011-06-29 | 454.53 |
| 2011-06-28 | 454.53 |
| 2011-06-27 | 448.99 |
| 2011-06-24 | 444.83 |
| 2011-06-23 | 440.67 |
| 2011-06-22 | 448.99 |
| 2011-06-21 | 440.67 |
| 2011-06-20 | 440.67 |
| 2011-06-17 | 440.67 |
| 2011-06-16 | 440.67 |
| 2011-06-15 | 447.60 |
| 2011-06-14 | 447.60 |
| 2011-06-13 | 447.60 |
| 2011-06-10 | 454.53 |
| 2011-06-09 | 447.60 |
| 2011-06-08 | 447.60 |
| 2011-06-07 | 447.60 |
| 2011-06-03 | 448.99 |
| 2011-06-02 | 448.99 |
| 2011-06-01 | 448.99 |
| 2011-05-31 | 447.68 |
| 2011-05-30 | 447.68 |
| 2011-05-27 | 443.76 |
| 2011-05-26 | 443.76 |
| 2011-05-25 | 443.76 |
| 2011-05-24 | 435.92 |
| 2011-05-23 | 435.92 |
| 2011-05-20 | 435.92 |
| 2011-05-19 | 435.92 |
| 2011-05-18 | 435.92 |
| 2011-05-17 | 424.15 |
| 2011-05-16 | 429.38 |
| 2011-05-13 | 429.38 |
| 2011-05-12 | 430.69 |
| 2011-05-11 | 430.69 |
| 2011-05-09 | 430.69 |
| 2011-05-06 | 430.69 |
| 2011-05-05 | 431.99 |
| 2011-05-04 | 430.69 |
| 2011-05-03 | 431.99 |
| 2011-04-29 | 435.92 |
| 2011-04-28 | 435.92 |
| 2011-04-27 | 435.92 |
| 2011-04-26 | 435.92 |
| 2011-04-21 | 435.92 |
| 2011-04-20 | 430.69 |
| 2011-04-19 | 429.38 |
| 2011-04-18 | 437.22 |
| 2011-04-15 | 435.92 |
| 2011-04-14 | 438.53 |
| 2011-04-13 | 430.69 |
| 2011-04-12 | 429.38 |
| 2011-04-11 | 430.69 |
| 2011-04-08 | 433.30 |
| 2011-04-07 | 431.99 |
| 2011-04-06 | 442.45 |
| 2011-04-04 | 448.99 |
| 2011-04-01 | 448.99 |
| 2011-03-31 | 469.90 |
| 2011-03-30 | 475.13 |
| 2011-03-29 | 416.31 |
| 2011-03-28 | 273.83 |
| 2011-03-25 | 268.61 |
| 2011-03-24 | 268.61 |
| 2011-03-23 | 246.38 |
| 2011-03-22 | 241.16 |
| 2011-03-21 | 241.16 |
| 2011-03-18 | 241.16 |
| 2011-03-17 | 250.31 |
| 2011-03-16 | 263.38 |
| 2011-03-15 | 263.38 |
| 2011-03-14 | 271.22 |
| 2011-03-11 | 271.22 |
| 2011-03-10 | 271.22 |
| 2011-03-09 | 271.22 |
| 2011-03-08 | 269.91 |
| 2011-03-07 | 269.91 |
| 2011-03-04 | 269.91 |
| 2011-03-03 | 268.61 |
| 2011-03-02 | 271.22 |
| 2011-03-01 | 271.22 |
| 2011-02-28 | 271.22 |
| 2011-02-25 | 272.53 |
| 2011-02-24 | 272.53 |
| 2011-02-23 | 272.53 |
| 2011-02-22 | 273.83 |
| 2011-02-21 | 273.83 |
| 2011-02-18 | 273.83 |
| 2011-02-17 | 272.53 |
| 2011-02-16 | 272.53 |
| 2011-02-15 | 272.53 |
| 2011-02-14 | 272.53 |
| 2011-02-11 | 272.53 |
| 2011-02-10 | 272.53 |
| 2011-02-09 | 272.53 |
| 2011-02-08 | 282.98 |
| 2011-02-07 | 282.98 |
| 2011-02-02 | 282.98 |
| 2011-02-01 | 273.83 |
| 2011-01-31 | 276.45 |
| 2011-01-28 | 276.45 |
| 2011-01-27 | 267.30 |
| 2011-01-26 | 267.30 |
| 2011-01-25 | 272.53 |
| 2011-01-24 | 265.99 |
| 2011-01-21 | 271.22 |
| 2011-01-20 | 271.22 |
| 2011-01-19 | 271.22 |
| 2011-01-18 | 271.22 |
| 2011-01-17 | 276.45 |
| 2011-01-14 | 279.06 |
| 2011-01-13 | 279.06 |
| 2011-01-12 | 273.83 |
| 2011-01-11 | 269.91 |
| 2011-01-10 | 272.53 |
| 2011-01-07 | 272.53 |
| 2011-01-06 | 267.30 |
| 2011-01-05 | 260.76 |
| 2011-01-04 | 252.92 |
| 2011-01-03 | 251.61 |
| 2010-12-31 | 249.00 |
| 2010-12-30 | 250.31 |
| 2010-12-29 | 250.31 |
| 2010-12-28 | 249.00 |
| 2010-12-24 | 251.61 |
| 2010-12-23 | 252.92 |
| 2010-12-22 | 246.38 |
| 2010-12-21 | 243.77 |
| 2010-12-20 | 233.31 |
| 2010-12-17 | 233.31 |
| 2010-12-16 | 233.31 |
| 2010-12-15 | 239.85 |
| 2010-12-14 | 246.38 |
| 2010-12-13 | 237.24 |
| 2010-12-10 | 239.85 |
| 2010-12-09 | 239.85 |
| 2010-12-08 | 239.85 |
| 2010-12-07 | 239.85 |
| 2010-12-06 | 252.92 |
| 2010-12-03 | 246.38 |
| 2010-12-02 | 246.38 |
| 2010-12-01 | 242.46 |
| 2010-11-30 | 238.54 |
| 2010-11-29 | 246.38 |
| 2010-11-26 | 246.38 |
| 2010-11-25 | 239.85 |
| 2010-11-24 | 245.08 |
| 2010-11-23 | 238.54 |
| 2010-11-22 | 238.54 |
| 2010-11-19 | 238.54 |
| 2010-11-18 | 239.85 |
| 2010-11-17 | 238.54 |
| 2010-11-16 | 229.39 |
| 2010-11-15 | 228.09 |
| 2010-11-12 | 238.54 |
| 2010-11-11 | 239.85 |
| 2010-11-10 | 237.24 |
| 2010-11-09 | 218.94 |
| 2010-11-08 | 213.71 |
| 2010-11-05 | 218.94 |
| 2010-11-04 | 218.94 |
| 2010-11-03 | 216.32 |
| 2010-11-02 | 213.71 |
| 2010-11-01 | 213.71 |
| 2010-10-29 | 190.18 |
| 2010-10-28 | 198.02 |
| 2010-10-27 | 187.56 |
| 2010-10-26 | 186.26 |
| 2010-10-25 | 183.64 |
| 2010-10-22 | 183.64 |
| 2010-10-21 | 181.03 |
| 2010-10-20 | 175.80 |
| 2010-10-19 | 174.49 |
| 2010-10-18 | 170.57 |
| 2010-10-15 | 179.72 |
| 2010-10-14 | 179.72 |
| 2010-10-13 | 183.64 |
| 2010-10-12 | 183.64 |
| 2010-10-11 | 170.57 |
| 2010-10-08 | 164.04 |
| 2010-10-07 | 164.04 |
| 2010-10-06 | 162.73 |
| 2010-10-05 | 161.42 |
| 2010-10-04 | 161.42 |
| 2010-09-30 | 164.04 |
| 2010-09-29 | 164.04 |
| 2010-09-28 | 161.42 |
| 2010-09-27 | 167.96 |
| 2010-09-24 | 161.42 |
| 2010-09-22 | 157.50 |
| 2010-09-21 | 161.42 |
| 2010-09-20 | 164.04 |
| 2010-09-17 | 169.27 |
| 2010-09-16 | 169.27 |
| 2010-09-15 | 162.91 |
| 2010-09-14 | 160.37 |
| 2010-09-13 | 155.29 |
| 2010-09-10 | 146.40 |
| 2010-09-09 | 146.40 |
| 2010-09-08 | 145.13 |
| 2010-09-07 | 145.13 |
| 2010-09-06 | 145.13 |
| 2010-09-03 | 143.86 |
| 2010-09-02 | 143.86 |
| 2010-09-01 | 148.94 |
| 2010-08-31 | 148.94 |
| 2010-08-30 | 170.54 |
| 2010-08-27 | 147.67 |
| 2010-08-26 | 147.67 |
| 2010-08-25 | 142.59 |
| 2010-08-24 | 141.32 |
| 2010-08-23 | 141.32 |
| 2010-08-20 | 141.32 |
| 2010-08-19 | 141.32 |
| 2010-08-18 | 147.67 |
| 2010-08-17 | 147.67 |
| 2010-08-16 | 147.67 |
| 2010-08-13 | 152.75 |
| 2010-08-12 | 152.75 |
| 2010-08-11 | 152.75 |
| 2010-08-10 | 154.02 |
| 2010-08-09 | 154.02 |
| 2010-08-06 | 154.02 |
| 2010-08-05 | 154.02 |
| 2010-08-04 | 155.29 |
| 2010-08-03 | 154.02 |
| 2010-08-02 | 147.67 |
| 2010-07-30 | 145.13 |
| 2010-07-29 | 145.13 |
| 2010-07-28 | 148.94 |
| 2010-07-27 | 147.67 |
| 2010-07-26 | 134.97 |
| 2010-07-23 | 132.43 |
| 2010-07-22 | 132.43 |
| 2010-07-21 | 132.43 |
| 2010-07-20 | 132.43 |
| 2010-07-19 | 132.43 |
| 2010-07-16 | 132.43 |
| 2010-07-15 | 132.43 |
| 2010-07-14 | 132.43 |
| 2010-07-13 | 132.43 |
| 2010-07-12 | 132.43 |
| 2010-07-09 | 132.43 |
| 2010-07-08 | 140.05 |
| 2010-07-07 | 142.59 |
| 2010-07-06 | 143.86 |
| 2010-07-05 | 143.86 |
| 2010-07-02 | 141.32 |
| 2010-06-30 | 141.32 |
| 2010-06-29 | 141.32 |
| 2010-06-28 | 141.32 |
| 2010-06-25 | 141.32 |
| 2010-06-24 | 141.32 |
| 2010-06-23 | 141.32 |
| 2010-06-22 | 141.32 |
| 2010-06-21 | 141.32 |
| 2010-06-18 | 141.32 |
| 2010-06-17 | 140.05 |
| 2010-06-15 | 140.05 |
| 2010-06-14 | 140.05 |
| 2010-06-11 | 140.05 |
| 2010-06-10 | 140.05 |
| 2010-06-09 | 140.05 |
| 2010-06-08 | 140.05 |
| 2010-06-07 | 141.32 |
| 2010-06-04 | 141.32 |
| 2010-06-03 | 141.32 |
| 2010-06-02 | 136.24 |
| 2010-06-01 | 136.24 |
| 2010-05-31 | 136.24 |
| 2010-05-28 | 130.22 |
| 2010-05-27 | 131.42 |
| 2010-05-26 | 131.42 |
| 2010-05-25 | 131.42 |
| 2010-05-24 | 131.42 |
| 2010-05-20 | 131.42 |
| 2010-05-19 | 131.42 |
| 2010-05-18 | 131.42 |
| 2010-05-17 | 129.01 |
| 2010-05-14 | 131.42 |
| 2010-05-13 | 130.22 |
| 2010-05-12 | 129.01 |
| 2010-05-11 | 129.01 |
| 2010-05-10 | 129.01 |
| 2010-05-07 | 129.01 |
| 2010-05-06 | 129.01 |
| 2010-05-05 | 131.42 |
| 2010-05-04 | 130.22 |
| 2010-05-03 | 135.04 |
| 2010-04-30 | 135.04 |
| 2010-04-29 | 135.04 |
| 2010-04-28 | 130.22 |
| 2010-04-27 | 130.22 |
| 2010-04-26 | 122.98 |
| 2010-04-23 | 141.06 |
| 2010-04-22 | 141.06 |
| 2010-04-21 | 138.65 |
| 2010-04-20 | 138.65 |
| 2010-04-19 | 138.65 |
| 2010-04-16 | 138.65 |
| 2010-04-15 | 138.65 |
| 2010-04-14 | 132.63 |
| 2010-04-13 | 131.42 |
| 2010-04-12 | 131.42 |
| 2010-04-09 | 124.19 |
| 2010-04-08 | 113.34 |
| 2010-04-07 | 113.34 |
| 2010-04-01 | 113.34 |
| 2010-03-31 | 115.75 |
| 2010-03-30 | 102.49 |
| 2010-03-29 | 90.44 |
| 2010-03-26 | 90.44 |
| 2010-03-25 | 90.44 |
| 2010-03-24 | 91.65 |
| 2010-03-23 | 92.85 |
| 2010-03-22 | 92.85 |
| 2010-03-19 | 92.85 |
| 2010-03-18 | 91.65 |
| 2010-03-17 | 88.03 |
| 2010-03-16 | 88.03 |
| 2010-03-15 | 86.82 |
| 2010-03-12 | 86.82 |
| 2010-03-11 | 91.65 |
| 2010-03-10 | 91.65 |
| 2010-03-09 | 91.65 |
| 2010-03-08 | 88.03 |
| 2010-03-05 | 88.03 |
| 2010-03-04 | 92.85 |
| 2010-03-03 | 90.44 |
| 2010-03-02 | 95.26 |
| 2010-03-01 | 95.26 |
| 2010-02-26 | 89.23 |
| 2010-02-25 | 89.23 |
| 2010-02-24 | 88.03 |
| 2010-02-23 | 88.03 |
| 2010-02-22 | 92.85 |
| 2010-02-19 | 92.85 |
| 2010-02-18 | 92.85 |
| 2010-02-17 | 94.06 |
| 2010-02-12 | 95.26 |
| 2010-02-11 | 95.26 |
| 2010-02-10 | 95.26 |
| 2010-02-09 | 84.41 |
| 2010-02-08 | 85.62 |
| 2010-02-05 | 84.41 |
| 2010-02-04 | 89.23 |
| 2010-02-03 | 90.44 |
| 2010-02-02 | 84.41 |
| 2010-02-01 | 84.41 |
| 2010-01-29 | 84.41 |
| 2010-01-28 | 84.41 |
| 2010-01-27 | 83.21 |
| 2010-01-26 | 83.21 |
| 2010-01-25 | 83.21 |
| 2010-01-22 | 83.21 |
| 2010-01-21 | 88.03 |
| 2010-01-20 | 82.00 |
| 2010-01-19 | 91.65 |
| 2010-01-18 | 84.41 |
| 2010-01-15 | 78.39 |
| 2010-01-14 | 78.39 |
| 2010-01-13 | 71.16 |
| 2010-01-12 | 71.16 |
| 2010-01-11 | 69.95 |
| 2010-01-08 | 69.95 |
| 2010-01-07 | 69.95 |
| 2010-01-06 | 73.57 |
| 2010-01-05 | 77.18 |
| 2010-01-04 | 77.18 |
| 2009-12-31 | 74.77 |
| 2009-12-30 | 69.95 |
| 2009-12-29 | 66.33 |
| 2009-12-28 | 71.16 |
| 2009-12-24 | 71.16 |
| 2009-12-23 | 71.16 |
| 2009-12-22 | 71.16 |
| 2009-12-21 | 69.95 |
| 2009-12-18 | 69.95 |
| 2009-12-17 | 69.95 |
| 2009-12-16 | 69.95 |
| 2009-12-15 | 69.95 |
| 2009-12-14 | 71.16 |
| 2009-12-11 | 71.16 |
| 2009-12-10 | 71.16 |
| 2009-12-09 | 71.16 |
| 2009-12-08 | 71.16 |
| 2009-12-07 | 67.54 |
| 2009-12-04 | 67.54 |
| 2009-12-03 | 68.74 |
| 2009-12-02 | 68.74 |
| 2009-12-01 | 66.33 |
| 2009-11-30 | 66.33 |
| 2009-11-27 | 66.33 |
| 2009-11-26 | 67.54 |
| 2009-11-25 | 69.95 |
| 2009-11-24 | 71.16 |
| 2009-11-23 | 71.16 |
| 2009-11-20 | 71.16 |
| 2009-11-19 | 72.36 |
| 2009-11-18 | 74.77 |
| 2009-11-17 | 74.77 |
| 2009-11-16 | 74.77 |
| 2009-11-13 | 74.77 |
| 2009-11-12 | 74.77 |
| 2009-11-11 | 74.77 |
| 2009-11-10 | 74.77 |
| 2009-11-09 | 74.77 |
| 2009-11-06 | 74.77 |
| 2009-11-05 | 71.16 |
| 2009-11-04 | 72.36 |
| 2009-11-03 | 74.77 |
| 2009-11-02 | 77.18 |
| 2009-10-30 | 80.80 |
| 2009-10-29 | 80.80 |
| 2009-10-28 | 80.80 |
| 2009-10-27 | 79.59 |
| 2009-10-23 | 79.59 |
| 2009-10-22 | 74.77 |
| 2009-10-21 | 74.77 |
| 2009-10-20 | 77.18 |
| 2009-10-19 | 77.18 |
| 2009-10-16 | 77.18 |
| 2009-10-15 | 77.18 |
| 2009-10-14 | 74.77 |
| 2009-10-13 | 74.77 |
| 2009-10-12 | 74.77 |
| 2009-10-09 | 74.77 |
| 2009-10-08 | 72.36 |
| 2009-10-07 | 72.36 |
| 2009-10-06 | 72.36 |
| 2009-10-05 | 72.36 |
| 2009-10-02 | 73.57 |
| 2009-09-30 | 73.57 |
| 2009-09-29 | 73.57 |
| 2009-09-28 | 73.57 |
| 2009-09-25 | 72.36 |
| 2009-09-24 | 72.36 |
| 2009-09-23 | 72.36 |
| 2009-09-22 | 72.36 |
| 2009-09-21 | 71.16 |
| 2009-09-18 | 75.98 |
| 2009-09-17 | 75.98 |
| 2009-09-16 | 73.57 |
| 2009-09-15 | 72.36 |
| 2009-09-14 | 74.77 |
| 2009-09-11 | 74.77 |
| 2009-09-10 | 80.80 |
| 2009-09-09 | 74.77 |
| 2009-09-08 | 73.57 |
| 2009-09-07 | 63.92 |
| 2009-09-04 | 62.72 |
| 2009-09-03 | 67.54 |
| 2009-09-02 | 56.69 |
| 2009-09-01 | 68.74 |
| 2009-08-31 | 95.26 |
| 2009-08-28 | 104.90 |
| 2009-08-27 | 101.29 |
| 2009-08-26 | 101.29 |
| 2009-08-25 | 101.29 |
| 2009-08-24 | 101.29 |
| 2009-08-21 | 100.08 |
| 2009-08-20 | 92.85 |
| 2009-08-19 | 88.03 |
| 2009-08-18 | 94.06 |
| 2009-08-17 | 94.06 |
| 2009-08-14 | 94.06 |
| 2009-08-13 | 94.06 |
| 2009-08-12 | 94.06 |
| 2009-08-11 | 95.26 |
| 2009-08-10 | 92.85 |
| 2009-08-07 | 104.90 |
| 2009-08-06 | 113.34 |
| 2009-08-05 | 110.93 |
| 2009-08-04 | 116.96 |
| 2009-08-03 | 116.96 |
| 2009-07-31 | 116.96 |
| 2009-07-30 | 127.80 |
| 2009-07-29 | 127.80 |
| 2009-07-28 | 116.96 |
| 2009-07-27 | 116.96 |
| 2009-07-24 | 110.93 |
| 2009-07-23 | 108.52 |
| 2009-07-22 | 108.52 |
| 2009-07-21 | 110.93 |
| 2009-07-20 | 104.90 |
| 2009-07-17 | 104.90 |
| 2009-07-16 | 104.90 |
| 2009-07-15 | 104.90 |
| 2009-07-14 | 104.90 |
| 2009-07-13 | 104.90 |
| 2009-07-10 | 104.90 |
| 2009-07-09 | 85.62 |
| 2009-07-08 | 86.82 |
| 2009-07-07 | 98.88 |
| 2009-07-06 | 98.88 |
| 2009-07-03 | 98.88 |
| 2009-07-02 | 98.88 |
| 2009-06-30 | 98.88 |
| 2009-06-29 | 98.88 |
| 2009-06-26 | 98.88 |
| 2009-06-25 | 98.88 |
| 2009-06-24 | 98.88 |
| 2009-06-23 | 98.88 |
| 2009-06-22 | 98.88 |
| 2009-06-19 | 98.88 |
| 2009-06-18 | 98.88 |
| 2009-06-17 | 98.88 |
| 2009-06-16 | 98.88 |
| 2009-06-15 | 104.90 |
| 2009-06-12 | 104.90 |
| 2009-06-11 | 104.90 |
| 2009-06-10 | 104.90 |
| 2009-06-09 | 104.90 |
| 2009-06-08 | 108.52 |
| 2009-06-05 | 108.52 |
| 2009-06-04 | 108.52 |
| 2009-06-03 | 104.90 |
| 2009-06-02 | 104.90 |
| 2009-06-01 | 104.90 |
| 2009-05-29 | 100.08 |
| 2009-05-27 | 108.52 |
| 2009-05-26 | 104.90 |
| 2009-05-25 | 100.08 |
| 2009-05-22 | 100.08 |
| 2009-05-21 | 96.65 |
| 2009-05-20 | 88.65 |
| 2009-05-19 | 82.93 |
| 2009-05-18 | 82.93 |
| 2009-05-15 | 71.50 |
| 2009-05-14 | 71.50 |
| 2009-05-13 | 77.22 |
| 2009-05-12 | 65.78 |
| 2009-05-11 | 65.78 |
| 2009-05-08 | 65.78 |
| 2009-05-07 | 65.78 |
| 2009-05-06 | 71.50 |
| 2009-05-05 | 61.21 |
| 2009-05-04 | 65.78 |
| 2009-04-30 | 65.78 |
| 2009-04-29 | 65.78 |
| 2009-04-28 | 65.78 |
| 2009-04-27 | 65.78 |
| 2009-04-24 | 65.78 |
| 2009-04-23 | 65.78 |
| 2009-04-22 | 65.78 |
| 2009-04-21 | 57.78 |
| 2009-04-20 | 57.78 |
| 2009-04-17 | 56.64 |
| 2009-04-16 | 54.35 |
| 2009-04-15 | 52.06 |
| 2009-04-14 | 52.06 |
| 2009-04-09 | 47.49 |
| 2009-04-08 | 47.49 |
| 2009-04-07 | 47.49 |
| 2009-04-06 | 42.92 |
| 2009-04-03 | 49.78 |
| 2009-04-02 | 38.34 |
| 2009-04-01 | 16.62 |
| 2009-03-31 | 16.62 |
| 2009-03-30 | 16.62 |
| 2009-03-27 | 16.62 |
| 2009-03-26 | 22.34 |
| 2009-03-25 | 22.34 |
| 2009-03-24 | 23.48 |
| 2009-03-23 | 28.05 |
| 2009-03-20 | 28.05 |
| 2009-03-19 | 36.06 |
| 2009-03-18 | 36.06 |
| 2009-03-17 | 36.06 |
| 2009-03-16 | 36.06 |
| 2009-03-13 | 37.20 |
| 2009-03-12 | 14.33 |
| 2009-03-11 | 4.04 |
| 2009-03-10 | 14.33 |
| 2009-03-09 | 14.33 |
| 2009-03-06 | 14.33 |
| 2009-03-05 | 14.33 |
| 2009-03-04 | 14.33 |
| 2009-03-03 | 14.33 |
| 2009-03-02 | 14.33 |
| 2009-02-27 | 14.33 |
| 2009-02-26 | 14.33 |
| 2009-02-25 | 14.33 |
| 2009-02-24 | 14.33 |
| 2009-02-23 | 14.33 |
| 2009-02-20 | 14.33 |
| 2009-02-19 | 14.33 |
| 2009-02-18 | 16.62 |
| 2009-02-17 | 16.62 |
| 2009-02-16 | 16.62 |
| 2009-02-13 | 16.62 |
| 2009-02-12 | 16.62 |
| 2009-02-11 | 16.62 |
| 2009-02-10 | 16.62 |
| 2009-02-09 | 16.62 |
| 2009-02-06 | 16.62 |
| 2009-02-05 | 14.33 |
| 2009-02-04 | 14.33 |
| 2009-02-03 | 14.33 |
| 2009-02-02 | 14.33 |
| 2009-01-30 | 14.33 |
| 2009-01-29 | 14.33 |
| 2009-01-23 | 8.62 |
| 2009-01-22 | 13.19 |
| 2009-01-21 | 10.90 |
| 2009-01-20 | 14.33 |
| 2009-01-19 | 14.33 |
| 2009-01-16 | 14.33 |
| 2009-01-15 | 21.19 |
| 2009-01-14 | 21.19 |
| 2009-01-13 | 21.19 |
| 2009-01-12 | 21.19 |
| 2009-01-09 | 25.77 |
| 2009-01-08 | 25.77 |
| 2009-01-07 | 25.77 |
| 2009-01-06 | 15.48 |
| 2009-01-05 | 14.33 |
| 2009-01-02 | 14.33 |
| 2008-12-31 | 14.33 |
| 2008-12-30 | 13.19 |
| 2008-12-29 | 13.19 |
| 2008-12-24 | 13.19 |
| 2008-12-23 | 13.19 |
| 2008-12-22 | 13.19 |
| 2008-12-19 | 13.19 |
| 2008-12-18 | 13.19 |
| 2008-12-17 | 13.19 |
| 2008-12-16 | 17.76 |
| 2008-12-15 | 17.76 |
| 2008-12-12 | 17.76 |
| 2008-12-11 | 17.76 |
| 2008-12-10 | 14.33 |
| 2008-12-09 | 14.33 |
| 2008-12-08 | 6.33 |
| 2008-12-05 | 4.04 |
| 2008-12-04 | 5.19 |
| 2008-12-03 | 5.19 |
| 2008-12-02 | 5.19 |
| 2008-12-01 | 16.62 |
| 2008-11-28 | 14.33 |
| 2008-11-27 | 14.33 |
| 2008-11-26 | 14.33 |
| 2008-11-25 | 14.33 |
| 2008-11-24 | 14.33 |
| 2008-11-21 | 14.33 |
| 2008-11-20 | 16.62 |
| 2008-11-19 | 20.05 |
| 2008-11-18 | 16.62 |
| 2008-11-17 | 16.62 |
| 2008-11-14 | 16.62 |
| 2008-11-13 | 16.62 |
| 2008-11-12 | 16.62 |
| 2008-11-11 | 13.19 |
| 2008-11-10 | 9.76 |
| 2008-11-07 | 9.76 |
| 2008-11-06 | 9.76 |
| 2008-11-05 | 29.20 |
| 2008-11-04 | 14.33 |
| 2008-11-03 | 9.76 |
| 2008-10-31 | 8.62 |
| 2008-10-30 | -2.82 |
| 2008-10-29 | -2.82 |
| 2008-10-28 | -5.10 |
| 2008-10-27 | 29.20 |
| 2008-10-24 | 36.06 |
| 2008-10-23 | 41.77 |
| 2008-10-22 | 41.77 |
| 2008-10-21 | 46.35 |
| 2008-10-20 | 46.35 |
| 2008-10-17 | 46.35 |
| 2008-10-16 | 46.35 |
| 2008-10-15 | 46.35 |
| 2008-10-14 | 46.35 |
| 2008-10-13 | 29.20 |
| 2008-10-10 | 46.35 |
| 2008-10-09 | 64.64 |
| 2008-10-08 | 64.64 |
| 2008-10-06 | 65.78 |
| 2008-10-03 | 46.35 |
| 2008-10-02 | 46.35 |
| 2008-09-30 | 57.78 |
| 2008-09-29 | 57.78 |
| 2008-09-26 | 57.78 |
| 2008-09-25 | 57.78 |
| 2008-09-24 | 52.06 |
| 2008-09-23 | 54.35 |
| 2008-09-22 | 74.93 |
| 2008-09-19 | 74.93 |
| 2008-09-18 | 74.93 |
| 2008-09-17 | 76.03 |
| 2008-09-16 | 76.03 |
| 2008-09-12 | 80.43 |
| 2008-09-11 | 80.43 |
| 2008-09-10 | 80.43 |
| 2008-09-09 | 80.43 |
| 2008-09-08 | 92.53 |
| 2008-09-05 | 92.53 |
| 2008-09-04 | 92.53 |
| 2008-09-03 | 92.53 |
| 2008-09-02 | 92.53 |
| 2008-09-01 | 92.53 |
| 2008-08-29 | 92.53 |
| 2008-08-28 | 87.03 |
| 2008-08-27 | 84.83 |
| 2008-08-26 | 84.83 |
| 2008-08-25 | 88.13 |
| 2008-08-21 | 88.13 |
| 2008-08-20 | 90.33 |
| 2008-08-19 | 90.33 |
| 2008-08-18 | 90.33 |
| 2008-08-15 | 90.33 |
| 2008-08-14 | 90.33 |
| 2008-08-13 | 90.33 |
| 2008-08-12 | 90.33 |
| 2008-08-11 | 90.33 |
| 2008-08-08 | 90.33 |
| 2008-08-07 | 90.33 |
| 2008-08-05 | 109.04 |
| 2008-08-04 | 109.04 |
| 2008-08-01 | 109.04 |
| 2008-07-31 | 109.04 |
| 2008-07-30 | 109.04 |
| 2008-07-29 | 109.04 |
| 2008-07-28 | 109.04 |
| 2008-07-25 | 103.53 |
| 2008-07-24 | 103.53 |
| 2008-07-23 | 103.53 |
| 2008-07-22 | 103.53 |
| 2008-07-21 | 103.53 |
| 2008-07-18 | 103.53 |
| 2008-07-17 | 103.53 |
| 2008-07-16 | 98.03 |
| 2008-07-15 | 95.83 |
| 2008-07-14 | 111.24 |
| 2008-07-11 | 106.83 |
| 2008-07-10 | 106.83 |
| 2008-07-09 | 106.83 |
| 2008-07-08 | 106.83 |
| 2008-07-07 | 109.04 |
| 2008-07-04 | 111.24 |
| 2008-07-03 | 98.03 |
| 2008-07-02 | 98.03 |
| 2008-06-30 | 109.04 |
| 2008-06-27 | 103.53 |
| 2008-06-26 | 103.53 |
| 2008-06-25 | 103.53 |
| 2008-06-24 | 101.33 |
| 2008-06-23 | 116.74 |
| 2008-06-20 | 116.74 |
| 2008-06-19 | 116.74 |
| 2008-06-18 | 116.74 |
| 2008-06-17 | 116.74 |
| 2008-06-16 | 116.74 |
| 2008-06-13 | 116.74 |
| 2008-06-12 | 116.74 |
| 2008-06-11 | 116.74 |
| 2008-06-10 | 118.94 |
| 2008-06-06 | 112.34 |
| 2008-06-05 | 112.34 |
| 2008-06-04 | 112.34 |
| 2008-06-03 | 120.04 |
| 2008-06-02 | 120.04 |
| 2008-05-30 | 120.04 |
| 2008-05-29 | 127.74 |
| 2008-05-28 | 127.74 |
| 2008-05-27 | 127.74 |
| 2008-05-26 | 127.74 |
| 2008-05-23 | 118.94 |
| 2008-05-22 | 121.14 |
| 2008-05-21 | 121.14 |
| 2008-05-20 | 121.14 |
| 2008-05-19 | 115.95 |
| 2008-05-16 | 115.95 |
| 2008-05-15 | 115.95 |
| 2008-05-14 | 115.95 |
| 2008-05-13 | 118.02 |
| 2008-05-09 | 118.02 |
| 2008-05-08 | 115.95 |
| 2008-05-07 | 123.21 |
| 2008-05-06 | 115.95 |
| 2008-05-05 | 115.95 |
| 2008-05-02 | 113.87 |
| 2008-04-30 | 113.87 |
| 2008-04-29 | 113.87 |
| 2008-04-28 | 113.87 |
| 2008-04-25 | 112.83 |
| 2008-04-24 | 118.02 |
| 2008-04-23 | 118.02 |
| 2008-04-22 | 118.02 |
| 2008-04-21 | 107.64 |
| 2008-04-18 | 112.83 |
| 2008-04-17 | 112.83 |
| 2008-04-16 | 112.83 |
| 2008-04-15 | 112.83 |
| 2008-04-14 | 112.83 |
| 2008-04-11 | 112.83 |
| 2008-04-10 | 113.87 |
| 2008-04-09 | 113.87 |
| 2008-04-08 | 112.83 |
| 2008-04-07 | 97.26 |
| 2008-04-03 | 98.30 |
| 2008-04-02 | 97.26 |
| 2008-04-01 | 97.26 |
| 2008-03-31 | 97.26 |
| 2008-03-28 | 97.26 |
| 2008-03-27 | 92.07 |
| 2008-03-26 | 92.07 |
| 2008-03-25 | 92.07 |
| 2008-03-20 | 92.07 |
| 2008-03-19 | 92.07 |
| 2008-03-18 | 92.07 |
| 2008-03-17 | 107.64 |
| 2008-03-14 | 107.64 |
| 2008-03-13 | 107.64 |
| 2008-03-12 | 107.64 |
| 2008-03-11 | 107.64 |
| 2008-03-10 | 107.64 |
| 2008-03-07 | 107.64 |
| 2008-03-06 | 107.64 |
| 2008-03-05 | 107.64 |
| 2008-03-04 | 107.64 |
| 2008-03-03 | 107.64 |
| 2008-02-29 | 107.64 |
| 2008-02-28 | 107.64 |
| 2008-02-27 | 116.98 |
| 2008-02-26 | 107.64 |
| 2008-02-25 | 107.64 |
| 2008-02-22 | 107.64 |
| 2008-02-21 | 107.64 |
| 2008-02-20 | 107.64 |
| 2008-02-19 | 107.64 |
| 2008-02-18 | 107.64 |
| 2008-02-15 | 107.64 |
| 2008-02-14 | 107.64 |
| 2008-02-13 | 107.64 |
| 2008-02-12 | 107.64 |
| 2008-02-11 | 107.64 |
| 2008-02-06 | 107.64 |
| 2008-02-05 | 107.64 |
| 2008-02-04 | 107.64 |
| 2008-02-01 | 107.64 |
| 2008-01-31 | 107.64 |
| 2008-01-30 | 102.45 |
| 2008-01-29 | 96.22 |
| 2008-01-28 | 96.22 |
| 2008-01-25 | 96.22 |
| 2008-01-24 | 84.80 |
| 2008-01-23 | 99.33 |
| 2008-01-22 | 99.33 |
| 2008-01-21 | 99.33 |
| 2008-01-18 | 114.91 |
| 2008-01-17 | 123.21 |
| 2008-01-16 | 123.21 |
| 2008-01-15 | 123.21 |
| 2008-01-14 | 121.14 |
| 2008-01-11 | 121.14 |
| 2008-01-10 | 121.14 |
| 2008-01-09 | 127.37 |
| 2008-01-08 | 127.37 |
| 2008-01-07 | 127.37 |
| 2008-01-04 | 127.37 |
| 2008-01-03 | 127.37 |
| 2008-01-02 | 127.37 |
| 2007-12-31 | 127.37 |
| 2007-12-28 | 127.37 |
| 2007-12-27 | 123.21 |
| 2007-12-24 | 123.21 |
| 2007-12-21 | 123.21 |
| 2007-12-20 | 123.21 |
| 2007-12-19 | 123.21 |
| 2007-12-18 | 123.21 |
| 2007-12-17 | 125.29 |
| 2007-12-14 | 125.29 |
| 2007-12-13 | 145.02 |
| 2007-12-12 | 145.02 |
| 2007-12-11 | 145.02 |
| 2007-12-10 | 124.25 |
| 2007-12-07 | 138.79 |
| 2007-12-06 | 138.79 |
| 2007-12-05 | 138.79 |
| 2007-12-04 | 138.79 |
| 2007-12-03 | 138.79 |
| 2007-11-30 | 138.79 |
| 2007-11-29 | 138.79 |
| 2007-11-28 | 138.79 |
| 2007-11-27 | 133.60 |
| 2007-11-26 | 141.90 |
| 2007-11-23 | 141.90 |
| 2007-11-22 | 141.90 |
| 2007-11-21 | 141.90 |
| 2007-11-20 | 141.90 |
| 2007-11-19 | 141.90 |
| 2007-11-16 | 141.90 |
| 2007-11-15 | 138.79 |
| 2007-11-14 | 138.79 |
| 2007-11-13 | 138.79 |
| 2007-11-12 | 138.79 |
| 2007-11-09 | 138.79 |
| 2007-11-08 | 138.79 |
| 2007-11-07 | 153.32 |
| 2007-11-06 | 149.17 |
| 2007-11-05 | 149.17 |
| 2007-11-02 | 149.17 |
| 2007-11-01 | 149.17 |
| 2007-10-31 | 149.17 |
| 2007-10-30 | 138.79 |
| 2007-10-29 | 140.86 |
| 2007-10-26 | 143.98 |
| 2007-10-25 | 143.98 |
| 2007-10-24 | 143.98 |
| 2007-10-23 | 143.98 |
| 2007-10-22 | 143.98 |
| 2007-10-18 | 143.98 |
| 2007-10-17 | 143.98 |
| 2007-10-16 | 138.79 |
| 2007-10-15 | 149.17 |
| 2007-10-12 | 149.17 |
| 2007-10-11 | 149.17 |
| 2007-10-10 | 143.98 |
| 2007-10-09 | 143.98 |
| 2007-10-08 | 151.25 |
| 2007-10-05 | 151.25 |
| 2007-10-04 | 151.25 |
| 2007-10-03 | 151.25 |
| 2007-10-02 | 151.25 |
| 2007-09-28 | 151.25 |
| 2007-09-27 | 146.22 |
| 2007-09-25 | 146.22 |
| 2007-09-24 | 148.23 |
| 2007-09-21 | 156.27 |
| 2007-09-20 | 156.27 |
| 2007-09-19 | 156.27 |
| 2007-09-18 | 161.29 |
| 2007-09-17 | 156.27 |
| 2007-09-14 | 151.25 |
| 2007-09-13 | 151.25 |
| 2007-09-12 | 151.25 |
| 2007-09-11 | 151.25 |
| 2007-09-10 | 151.25 |
| 2007-09-07 | 151.25 |
| 2007-09-06 | 151.25 |
| 2007-09-05 | 151.25 |
| 2007-09-04 | 151.25 |
| 2007-09-03 | 151.25 |
| 2007-08-31 | 156.27 |
| 2007-08-30 | 156.27 |
| 2007-08-29 | 156.27 |
| 2007-08-28 | 161.29 |
| 2007-08-27 | 161.29 |
| 2007-08-24 | 132.15 |
| 2007-08-23 | 127.13 |
| 2007-08-22 | 127.13 |
| 2007-08-21 | 120.09 |
| 2007-08-20 | 120.09 |
| 2007-08-17 | 120.09 |
| 2007-08-16 | 131.15 |
| 2007-08-15 | 151.25 |
| 2007-08-14 | 151.25 |
| 2007-08-13 | 156.27 |
| 2007-08-10 | 169.33 |
| 2007-08-09 | 171.34 |
| 2007-08-08 | 164.31 |
| 2007-08-07 | 151.25 |
| 2007-08-06 | 161.29 |
| 2007-08-03 | 164.31 |
| 2007-08-02 | 171.34 |
| 2007-08-01 | 171.34 |
| 2007-07-31 | 180.39 |
| 2007-07-30 | 173.35 |
| 2007-07-27 | 173.35 |
| 2007-07-26 | 176.37 |
| 2007-07-25 | 184.41 |
| 2007-07-24 | 184.41 |
| 2007-07-23 | 181.39 |
| 2007-07-20 | 176.37 |
| 2007-07-19 | 176.37 |
| 2007-07-18 | 177.37 |
| 2007-07-17 | 169.33 |
| 2007-07-16 | 175.36 |
| 2007-07-13 | 168.33 |
| 2007-07-12 | 176.37 |
| 2007-07-11 | 171.34 |
| 2007-07-10 | 169.33 |
| 2007-07-09 | 169.33 |
| 2007-07-06 | 161.29 |
| 2007-07-05 | 161.29 |
| 2007-07-04 | 161.29 |
| 2007-07-03 | 162.30 |
| 2007-06-29 | 166.32 |
| 2007-06-28 | 166.32 |
| 2007-06-27 | 166.32 |
| 2007-06-26 | 166.32 |
| 2007-06-25 | 166.32 |
| 2007-06-22 | 171.34 |
| 2007-06-21 | 169.33 |
| 2007-06-20 | 169.33 |
| 2007-06-18 | 176.37 |
| 2007-06-15 | 176.37 |
| 2007-06-14 | 179.38 |
| 2007-06-13 | 170.34 |
| 2007-06-12 | 171.34 |
| 2007-06-11 | 181.39 |
| 2007-06-08 | 181.39 |
| 2007-06-07 | 181.39 |
| 2007-06-06 | 176.37 |
| 2007-06-05 | 176.37 |
| 2007-06-04 | 171.34 |
| 2007-06-01 | 164.31 |
| 2007-05-31 | 161.29 |
| 2007-05-30 | 161.29 |
| 2007-05-29 | 161.29 |
| 2007-05-28 | 157.27 |
| 2007-05-25 | 157.27 |
| 2007-05-23 | 157.27 |
| 2007-05-22 | 160.17 |
| 2007-05-21 | 160.17 |
| 2007-05-18 | 155.35 |
| 2007-05-17 | 155.35 |
| 2007-05-16 | 146.68 |
| 2007-05-15 | 143.78 |
| 2007-05-14 | 143.78 |
| 2007-05-11 | 145.71 |
| 2007-05-10 | 145.71 |
| 2007-05-09 | 145.71 |
| 2007-05-08 | 155.35 |
| 2007-05-07 | 155.35 |
| 2007-05-04 | 145.71 |
| 2007-05-03 | 160.17 |
| 2007-05-02 | 160.17 |
| 2007-04-30 | 160.17 |
| 2007-04-27 | 160.17 |
| 2007-04-26 | 160.17 |
| 2007-04-25 | 160.17 |
| 2007-04-24 | 158.24 |
| 2007-04-23 | 158.24 |
| 2007-04-20 | 158.24 |
| 2007-04-19 | 158.24 |
| 2007-04-18 | 158.24 |
| 2007-04-17 | 158.24 |
| 2007-04-16 | 158.24 |
| 2007-04-13 | 160.17 |
| 2007-04-12 | 164.02 |
| 2007-04-11 | 164.02 |
| 2007-04-10 | 169.80 |
| 2007-04-04 | 169.80 |
| 2007-04-03 | 160.17 |
| 2007-04-02 | 148.60 |
| 2007-03-30 | 148.60 |
| 2007-03-29 | 148.60 |
| 2007-03-28 | 148.60 |
| 2007-03-27 | 148.60 |
| 2007-03-26 | 148.60 |
| 2007-03-23 | 150.53 |
| 2007-03-22 | 150.53 |
| 2007-03-21 | 145.71 |
| 2007-03-20 | 145.71 |
| 2007-03-19 | 145.71 |
| 2007-03-16 | 145.71 |
| 2007-03-15 | 145.71 |
| 2007-03-14 | 145.71 |
| 2007-03-13 | 145.71 |
| 2007-03-12 | 145.71 |
| 2007-03-09 | 140.89 |
| 2007-03-08 | 160.17 |
| 2007-03-07 | 160.17 |
| 2007-03-06 | 160.17 |
| 2007-03-05 | 160.17 |
| 2007-03-02 | 160.17 |
| 2007-03-01 | 188.11 |
| 2007-02-28 | 188.11 |
| 2007-02-27 | 198.71 |
| 2007-02-26 | 198.71 |
| 2007-02-23 | 184.26 |
| 2007-02-22 | 184.26 |
| 2007-02-21 | 184.26 |
| 2007-02-16 | 174.62 |
| 2007-02-15 | 174.62 |
| 2007-02-14 | 174.62 |
| 2007-02-13 | 174.62 |
| 2007-02-12 | 178.47 |
| 2007-02-09 | 179.44 |
| 2007-02-08 | 179.44 |
| 2007-02-07 | 174.62 |
| 2007-02-06 | 174.62 |
| 2007-02-05 | 174.62 |
| 2007-02-02 | 174.62 |
| 2007-02-01 | 174.62 |
| 2007-01-31 | 160.17 |
| 2007-01-30 | 169.80 |
| 2007-01-29 | 169.80 |
| 2007-01-26 | 179.44 |
| 2007-01-25 | 179.44 |
| 2007-01-24 | 179.44 |
| 2007-01-23 | 179.44 |
| 2007-01-22 | 179.44 |
| 2007-01-19 | 179.44 |
| 2007-01-18 | 179.44 |
| 2007-01-17 | 169.80 |
| 2007-01-16 | 169.80 |
| 2007-01-15 | 169.80 |
| 2007-01-12 | 169.80 |
| 2007-01-11 | 169.80 |
| 2007-01-10 | 169.80 |
| 2007-01-09 | 169.80 |
| 2007-01-08 | 169.80 |
| 2007-01-05 | 169.80 |
| 2007-01-04 | 169.80 |
| 2007-01-03 | 174.62 |
| 2007-01-02 | 179.44 |
| 2006-12-29 | 179.44 |
| 2006-12-28 | 179.44 |
| 2006-12-27 | 169.80 |
| 2006-12-22 | 169.80 |
| 2006-12-21 | 169.80 |
| 2006-12-20 | 169.80 |
| 2006-12-19 | 169.80 |
| 2006-12-18 | 169.80 |
| 2006-12-15 | 169.80 |
| 2006-12-14 | 169.80 |
| 2006-12-13 | 169.80 |
| 2006-12-12 | 169.80 |
| 2006-12-11 | 164.02 |
| 2006-12-08 | 167.87 |
| 2006-12-07 | 169.80 |
| 2006-12-06 | 173.66 |
| 2006-12-05 | 173.66 |
| 2006-12-04 | 173.66 |
| 2006-12-01 | 173.66 |
| 2006-11-30 | 173.66 |
| 2006-11-29 | 173.66 |
| 2006-11-28 | 173.66 |
| 2006-11-27 | 173.66 |
| 2006-11-24 | 173.66 |
| 2006-11-23 | 173.66 |
| 2006-11-22 | 173.66 |
| 2006-11-21 | 173.66 |
| 2006-11-20 | 179.44 |
| 2006-11-17 | 179.44 |
| 2006-11-16 | 179.44 |
| 2006-11-15 | 179.44 |
| 2006-11-14 | 179.44 |
| 2006-11-13 | 179.44 |
| 2006-11-10 | 189.07 |
| 2006-11-09 | 189.07 |
| 2006-11-08 | 189.07 |
| 2006-11-07 | 189.07 |
| 2006-11-06 | 197.75 |
| 2006-11-03 | 197.75 |
| 2006-11-02 | 197.75 |
| 2006-11-01 | 197.75 |
| 2006-10-31 | 197.75 |
| 2006-10-27 | 197.75 |
| 2006-10-26 | 198.71 |
| 2006-10-25 | 198.71 |
| 2006-10-24 | 198.71 |
| 2006-10-23 | 210.27 |
| 2006-10-20 | 210.27 |
| 2006-10-19 | 210.27 |
| 2006-10-18 | 210.27 |
| 2006-10-17 | 208.34 |
| 2006-10-16 | 203.53 |
| 2006-10-13 | 203.53 |
| 2006-10-12 | 203.53 |
| 2006-10-11 | 203.53 |
| 2006-10-10 | 203.53 |
| 2006-10-09 | 203.53 |
| 2006-10-06 | 203.53 |
| 2006-10-05 | 208.34 |
| 2006-10-04 | 201.60 |
| 2006-10-03 | 201.60 |
| 2006-09-29 | 201.60 |
| 2006-09-28 | 201.60 |
| 2006-09-27 | 201.60 |
| 2006-09-26 | 201.60 |
| 2006-09-25 | 201.60 |
| 2006-09-22 | 201.60 |
| 2006-09-21 | 200.66 |
| 2006-09-20 | 200.66 |
| 2006-09-19 | 198.77 |
| 2006-09-18 | 211.02 |
| 2006-09-15 | 211.02 |
| 2006-09-14 | 211.02 |
| 2006-09-13 | 211.02 |
| 2006-09-12 | 211.02 |
| 2006-09-11 | 211.02 |
| 2006-09-08 | 211.02 |
| 2006-09-07 | 220.45 |
| 2006-09-06 | 220.45 |
| 2006-09-05 | 220.45 |
| 2006-09-04 | 220.45 |
| 2006-09-01 | 220.45 |
| 2006-08-31 | 220.45 |
| 2006-08-30 | 220.45 |
| 2006-08-29 | 220.45 |
| 2006-08-28 | 220.45 |
| 2006-08-25 | 220.45 |
| 2006-08-24 | 220.45 |
| 2006-08-23 | 220.45 |
| 2006-08-22 | 220.45 |
| 2006-08-21 | 220.45 |
| 2006-08-18 | 220.45 |
| 2006-08-17 | 220.45 |
| 2006-08-16 | 220.45 |
| 2006-08-15 | 220.45 |
| 2006-08-14 | 248.72 |
| 2006-08-11 | 248.72 |
| 2006-08-10 | 248.72 |
| 2006-08-09 | 248.72 |
| 2006-08-08 | 248.72 |
| 2006-08-07 | 248.72 |
| 2006-08-04 | 248.72 |
| 2006-08-03 | 253.44 |
| 2006-08-02 | 253.44 |
| 2006-08-01 | 253.44 |
| 2006-07-31 | 253.44 |
| 2006-07-28 | 253.44 |
| 2006-07-27 | 253.44 |
| 2006-07-26 | 253.44 |
| 2006-07-25 | 253.44 |
| 2006-07-24 | 253.44 |
| 2006-07-21 | 253.44 |
| 2006-07-20 | 246.37 |
| 2006-07-19 | 244.01 |
| 2006-07-18 | 246.37 |
| 2006-07-17 | 241.66 |
| 2006-07-14 | 239.30 |
| 2006-07-13 | 239.30 |
| 2006-07-12 | 239.30 |
| 2006-07-11 | 244.01 |
| 2006-07-10 | 244.01 |
| 2006-07-07 | 246.37 |
| 2006-07-06 | 246.37 |
| 2006-07-05 | 244.01 |
| 2006-07-04 | 246.37 |
| 2006-07-03 | 246.37 |
| 2006-06-30 | 246.37 |
| 2006-06-29 | 236.94 |
| 2006-06-28 | 236.94 |
| 2006-06-27 | 236.94 |
| 2006-06-26 | 234.59 |
| 2006-06-23 | 234.59 |
| 2006-06-22 | 232.23 |
| 2006-06-21 | 232.23 |
| 2006-06-20 | 232.23 |
| 2006-06-19 | 232.23 |
| 2006-06-16 | 234.59 |
| 2006-06-15 | 234.59 |
| 2006-06-14 | 229.87 |
| 2006-06-13 | 229.87 |
| 2006-06-12 | 229.87 |
| 2006-06-09 | 229.87 |
| 2006-06-08 | 229.87 |
| 2006-06-07 | 232.23 |
| 2006-06-06 | 232.23 |
| 2006-06-05 | 234.59 |
| 2006-06-02 | 229.87 |
| 2006-06-01 | 229.87 |
| 2006-05-30 | 220.45 |
| 2006-05-29 | 229.87 |
| 2006-05-26 | 218.09 |
| 2006-05-25 | 218.09 |
| 2006-05-24 | 218.09 |
| 2006-05-23 | 220.35 |
| 2006-05-22 | 218.09 |
| 2006-05-19 | 220.35 |
| 2006-05-18 | 215.84 |
| 2006-05-17 | 222.61 |
| 2006-05-16 | 222.61 |
| 2006-05-15 | 224.86 |
| 2006-05-12 | 229.37 |
| 2006-05-11 | 229.37 |
| 2006-05-10 | 227.12 |
| 2006-05-09 | 227.12 |
| 2006-05-08 | 229.37 |
| 2006-05-04 | 229.37 |
| 2006-05-03 | 231.63 |
| 2006-05-02 | 231.63 |
| 2006-04-28 | 220.35 |
| 2006-04-27 | 220.35 |
| 2006-04-26 | 218.09 |
| 2006-04-25 | 218.09 |
| 2006-04-24 | 215.84 |
| 2006-04-21 | 220.35 |
| 2006-04-20 | 218.09 |
| 2006-04-19 | 222.61 |
| 2006-04-18 | 218.09 |
| 2006-04-13 | 220.35 |
| 2006-04-12 | 204.56 |
| 2006-04-11 | 197.79 |
| 2006-04-10 | 195.53 |
| 2006-04-07 | 204.56 |
| 2006-04-06 | 213.58 |
| 2006-04-04 | 209.07 |
| 2006-04-03 | 197.79 |
| 2006-03-31 | 184.25 |
| 2006-03-30 | 184.25 |
| 2006-03-29 | 184.25 |
| 2006-03-28 | 193.28 |
| 2006-03-27 | 188.77 |
| 2006-03-24 | 184.25 |
| 2006-03-23 | 170.72 |
| 2006-03-22 | 172.97 |
| 2006-03-21 | 172.97 |
| 2006-03-20 | 166.21 |
| 2006-03-17 | 166.21 |
| 2006-03-16 | 172.97 |
| 2006-03-15 | 175.23 |
| 2006-03-14 | 170.72 |
| 2006-03-13 | 172.97 |
| 2006-03-10 | 163.95 |
| 2006-03-09 | 170.72 |
| 2006-03-08 | 163.95 |
| 2006-03-07 | 161.69 |
| 2006-03-06 | 163.95 |
| 2006-03-03 | 168.46 |
| 2006-03-02 | 166.21 |
| 2006-03-01 | 166.21 |
| 2006-02-28 | 168.46 |
| 2006-02-27 | 166.21 |
| 2006-02-24 | 166.21 |
| 2006-02-23 | 161.69 |
| 2006-02-22 | 161.69 |
| 2006-02-21 | 161.69 |
| 2006-02-20 | 152.67 |
| 2006-02-17 | 148.16 |
| 2006-02-16 | 148.16 |
| 2006-02-15 | 145.90 |
| 2006-02-14 | 145.90 |
| 2006-02-13 | 145.90 |
| 2006-02-10 | 154.93 |
| 2006-02-09 | 157.18 |
| 2006-02-08 | 157.18 |
| 2006-02-07 | 159.44 |
| 2006-02-06 | 148.16 |
| 2006-02-03 | 148.16 |
| 2006-02-02 | 152.67 |
| 2006-02-01 | 136.88 |
| 2006-01-27 | 134.62 |
| 2006-01-26 | 134.62 |
| 2006-01-25 | 130.11 |
| 2006-01-24 | 127.85 |
| 2006-01-23 | 127.85 |
| 2006-01-20 | 139.13 |
| 2006-01-19 | 139.13 |
| 2006-01-18 | 132.37 |
| 2006-01-17 | 132.37 |
| 2006-01-16 | 132.37 |
| 2006-01-13 | 132.37 |
| 2006-01-12 | 132.37 |
| 2006-01-11 | 136.88 |
| 2006-01-10 | 130.11 |
| 2006-01-09 | 130.11 |
| 2006-01-06 | 132.37 |
| 2006-01-05 | 127.85 |
| 2006-01-04 | 127.85 |
| 2006-01-03 | 125.60 |
| 2005-12-30 | 125.60 |
| 2005-12-29 | 125.60 |
| 2005-12-28 | 123.34 |
| 2005-12-23 | 123.34 |
| 2005-12-22 | 121.09 |
| 2005-12-21 | 121.09 |
| 2005-12-20 | 123.34 |
| 2005-12-19 | 121.09 |
| 2005-12-16 | 121.09 |
| 2005-12-15 | 118.83 |
| 2005-12-14 | 118.83 |
| 2005-12-13 | 112.06 |
| 2005-12-12 | 114.32 |
| 2005-12-09 | 114.32 |
| 2005-12-08 | 114.32 |
| 2005-12-07 | 116.57 |
| 2005-12-06 | 116.57 |
| 2005-12-05 | 107.55 |
| 2005-12-02 | 107.55 |
| 2005-12-01 | 107.55 |
| 2005-11-30 | 107.55 |
| 2005-11-29 | 107.55 |
| 2005-11-28 | 107.55 |
| 2005-11-25 | 109.81 |
| 2005-11-24 | 105.29 |
| 2005-11-23 | 105.29 |
| 2005-11-22 | 105.29 |
| 2005-11-21 | 105.29 |
| 2005-11-18 | 100.78 |
| 2005-11-17 | 100.78 |
| 2005-11-16 | 100.78 |
| 2005-11-15 | 100.78 |
| 2005-11-14 | 100.78 |
| 2005-11-11 | 100.78 |
| 2005-11-10 | 100.78 |
| 2005-11-09 | 98.53 |
| 2005-11-08 | 98.53 |
| 2005-11-07 | 100.78 |
| 2005-11-04 | 103.04 |
| 2005-11-03 | 103.04 |
| 2005-11-02 | 100.78 |
| 2005-11-01 | 103.04 |
| 2005-10-31 | 103.04 |
| 2005-10-28 | 98.53 |
| 2005-10-27 | 98.53 |
| 2005-10-26 | 98.53 |
| 2005-10-25 | 98.53 |
| 2005-10-24 | 89.50 |
| 2005-10-21 | 89.50 |
| 2005-10-20 | 89.50 |
| 2005-10-19 | 78.67 |
| 2005-10-18 | 112.96 |
| 2005-10-17 | 112.96 |
| 2005-10-14 | 112.96 |
| 2005-10-13 | 112.96 |
| 2005-10-12 | 112.96 |
| 2005-10-10 | 112.96 |
| 2005-10-07 | 112.96 |
| 2005-10-06 | 117.31 |
| 2005-10-05 | 117.31 |
| 2005-10-04 | 117.31 |
| 2005-10-03 | 117.31 |
| 2005-09-30 | 117.31 |
| 2005-09-29 | 108.62 |
| 2005-09-28 | 119.48 |
| 2005-09-27 | 119.48 |
| 2005-09-26 | 86.89 |
| 2005-09-23 | 69.50 |
| 2005-09-22 | 65.16 |
| 2005-09-21 | 65.16 |
| 2005-09-20 | 65.16 |
| 2005-09-16 | 60.81 |
| 2005-09-15 | 60.81 |
| 2005-09-14 | 69.50 |
| 2005-09-13 | 69.50 |
| 2005-09-12 | 69.50 |
| 2005-09-09 | 69.50 |
| 2005-09-08 | 69.50 |
| 2005-09-07 | 63.42 |
| 2005-09-06 | 63.42 |
| 2005-09-05 | 66.89 |
| 2005-09-02 | 66.89 |
| 2005-09-01 | 66.89 |
| 2005-08-31 | 65.16 |
| 2005-08-30 | 62.55 |
| 2005-08-29 | 61.68 |
| 2005-08-26 | 60.81 |
| 2005-08-25 | 60.81 |
| 2005-08-24 | 60.81 |
| 2005-08-23 | 61.68 |
| 2005-08-22 | 59.07 |
| 2005-08-19 | 59.07 |
| 2005-08-18 | 60.81 |
| 2005-08-17 | 61.68 |
| 2005-08-16 | 61.68 |
| 2005-08-15 | 60.81 |
| 2005-08-12 | 60.81 |
| 2005-08-11 | 60.81 |
| 2005-08-10 | 60.81 |
| 2005-08-09 | 61.68 |
| 2005-08-08 | 60.81 |
| 2005-08-05 | 60.81 |
| 2005-08-04 | 65.16 |
| 2005-08-03 | 55.59 |
| 2005-08-02 | 55.59 |
| 2005-08-01 | 55.59 |
| 2005-07-29 | 55.59 |
| 2005-07-28 | 55.59 |
| 2005-07-27 | 65.16 |
| 2005-07-26 | 65.16 |
| 2005-07-25 | 56.46 |
| 2005-07-22 | 49.51 |
| 2005-07-21 | 49.51 |
| 2005-07-20 | 46.03 |
| 2005-07-19 | 54.73 |
| 2005-07-18 | 54.73 |
| 2005-07-15 | 54.73 |
| 2005-07-14 | 54.73 |
| 2005-07-13 | 54.73 |
| 2005-07-12 | 50.38 |
| 2005-07-11 | 52.99 |
| 2005-07-08 | 52.99 |
| 2005-07-07 | 44.29 |
| 2005-07-06 | 41.69 |
| 2005-07-05 | 44.29 |
| 2005-07-04 | 49.51 |
| 2005-06-30 | 56.46 |
| 2005-06-29 | 56.46 |
| 2005-06-28 | 56.46 |
| 2005-06-27 | 70.37 |
| 2005-06-24 | 86.89 |
| 2005-06-23 | 86.89 |
| 2005-06-22 | 86.89 |
| 2005-06-21 | 86.89 |
| 2005-06-20 | 86.89 |
| 2005-06-17 | 86.89 |
| 2005-06-16 | 86.89 |
| 2005-06-15 | 86.89 |
| 2005-06-14 | 93.41 |
| 2005-06-13 | 93.41 |
| 2005-06-10 | 89.25 |
| 2005-06-09 | 83.01 |
| 2005-06-08 | 70.53 |
| 2005-06-07 | 70.53 |
| 2005-06-06 | 70.53 |
| 2005-06-03 | 70.53 |
| 2005-06-02 | 70.53 |
| 2005-06-01 | 70.53 |
| 2005-05-31 | 83.01 |
| 2005-05-30 | 83.01 |
| 2005-05-27 | 83.01 |
| 2005-05-26 | 83.01 |
| 2005-05-25 | 83.01 |
| 2005-05-24 | 97.57 |
| 2005-05-23 | 97.57 |
| 2005-05-20 | 97.57 |
| 2005-05-19 | 97.57 |
| 2005-05-18 | 97.57 |
| 2005-05-17 | 97.57 |
| 2005-05-13 | 97.57 |
| 2005-05-12 | 97.57 |
| 2005-05-11 | 97.57 |
| 2005-05-10 | 97.57 |
| 2005-05-09 | 97.57 |
| 2005-05-06 | 99.65 |
| 2005-05-05 | 101.73 |
| 2005-05-04 | 87.17 |
| 2005-05-03 | 83.01 |
| 2005-04-29 | 95.49 |
| 2005-04-28 | 91.33 |
| 2005-04-27 | 78.85 |
| 2005-04-26 | 62.21 |
| 2005-04-25 | 70.53 |
| 2005-04-22 | 16.46 |
| 2005-04-21 | 16.46 |
| 2005-04-20 | 16.46 |
| 2005-04-19 | 16.46 |
| 2005-04-18 | 16.46 |
| 2005-04-15 | 16.46 |
| 2005-04-14 | 16.46 |
| 2005-04-13 | 16.46 |
| 2005-04-12 | 18.96 |
| 2005-04-11 | 25.61 |
| 2005-04-08 | 27.27 |
| 2005-04-07 | 27.27 |
| 2005-04-06 | 27.27 |
| 2005-04-04 | 24.78 |
| 2005-04-01 | 24.78 |
| 2005-03-31 | 24.78 |
| 2005-03-30 | 24.78 |
| 2005-03-29 | 20.62 |
| 2005-03-24 | 23.11 |
| 2005-03-23 | 23.11 |
| 2005-03-22 | 24.78 |
| 2005-03-21 | 25.61 |
| 2005-03-18 | 25.61 |
| 2005-03-17 | 25.61 |
| 2005-03-16 | 26.44 |
| 2005-03-15 | 26.44 |
| 2005-03-14 | 26.44 |
| 2005-03-11 | 26.44 |
| 2005-03-10 | 26.44 |
| 2005-03-09 | 27.27 |
| 2005-03-08 | 27.27 |
| 2005-03-07 | 20.62 |
| 2005-03-04 | 20.62 |
| 2005-03-03 | 20.62 |
| 2005-03-02 | 28.94 |
| 2005-03-01 | 32.27 |
| 2005-02-28 | 32.27 |
| 2005-02-25 | 25.61 |
| 2005-02-24 | 25.61 |
| 2005-02-23 | 28.94 |
| 2005-02-22 | 28.94 |
| 2005-02-21 | 20.62 |
| 2005-02-18 | 20.62 |
| 2005-02-17 | 18.12 |
| 2005-02-16 | 18.12 |
| 2005-02-15 | 17.29 |
| 2005-02-14 | 18.96 |
| 2005-02-08 | 18.96 |
| 2005-02-07 | 20.62 |
| 2005-02-04 | 20.62 |
| 2005-02-03 | 18.96 |
| 2005-02-02 | 18.96 |
| 2005-02-01 | 18.96 |
| 2005-01-31 | 22.28 |
| 2005-01-28 | 20.62 |
| 2005-01-27 | 20.62 |
| 2005-01-26 | 18.96 |
| 2005-01-25 | 16.46 |
| 2005-01-24 | 15.63 |
| 2005-01-21 | 16.46 |
| 2005-01-20 | 17.29 |
| 2005-01-19 | 16.46 |
| 2005-01-18 | 13.96 |
| 2005-01-17 | 13.96 |
| 2005-01-14 | 10.64 |
| 2005-01-13 | 10.64 |
| 2005-01-12 | 10.64 |
| 2005-01-11 | 8.14 |
| 2005-01-10 | 8.14 |
| 2005-01-07 | 8.14 |
| 2005-01-06 | 1.49 |
| 2005-01-05 | 1.49 |
| 2005-01-04 | 1.49 |
| 2005-01-03 | 1.49 |
| 2004-12-31 | 1.49 |
| 2004-12-30 | 1.49 |
| 2004-12-29 | -0.18 |
| 2004-12-28 | -0.18 |
| 2004-12-24 | 0.65 |
| 2004-12-23 | -0.18 |
| 2004-12-22 | 2.32 |
| 2004-12-21 | 3.98 |
| 2004-12-20 | 7.31 |
| 2004-12-17 | 7.31 |
| 2004-12-16 | 7.31 |
| 2004-12-15 | 7.31 |
| 2004-12-14 | 7.31 |
| 2004-12-13 | 7.31 |
| 2004-12-10 | 7.31 |
| 2004-12-09 | 7.31 |
| 2004-12-08 | 7.31 |
| 2004-12-07 | 8.14 |
| 2004-12-06 | 8.14 |
| 2004-12-03 | 8.14 |
| 2004-12-02 | 8.14 |
| 2004-12-01 | 8.14 |
| 2004-11-30 | 8.14 |
| 2004-11-29 | 10.64 |
| 2004-11-26 | 10.64 |
| 2004-11-25 | 10.64 |
| 2004-11-24 | 9.81 |
| 2004-11-23 | 9.81 |
| 2004-11-22 | 9.81 |
| 2004-11-19 | 9.81 |
| 2004-11-18 | 7.31 |
| 2004-11-17 | 7.31 |
| 2004-11-16 | 7.31 |
| 2004-11-15 | 8.97 |
| 2004-11-12 | 8.97 |
| 2004-11-11 | 6.48 |
| 2004-11-10 | 6.48 |
| 2004-11-09 | 3.98 |
| 2004-11-08 | 3.98 |
| 2004-11-05 | 3.98 |
| 2004-11-04 | 3.98 |
| 2004-11-03 | 3.98 |
| 2004-11-02 | 2.32 |
| 2004-11-01 | 3.98 |
| 2004-10-29 | 3.98 |
| 2004-10-28 | 3.98 |
| 2004-10-27 | 2.32 |
| 2004-10-26 | -1.84 |
| 2004-10-25 | -1.84 |
| 2004-10-21 | -1.84 |
| 2004-10-20 | -1.84 |
| 2004-10-19 | 2.32 |
| 2004-10-18 | 2.32 |
| 2004-10-15 | 2.32 |
| 2004-10-14 | 2.32 |
| 2004-10-13 | 2.32 |
| 2004-10-12 | 2.32 |
| 2004-10-11 | 2.32 |
| 2004-10-08 | 2.32 |
| 2004-10-07 | 2.32 |
| 2004-10-06 | 2.32 |
| 2004-10-05 | 2.32 |
| 2004-10-04 | 0.65 |
| 2004-09-30 | 1.49 |
| 2004-09-28 | 1.49 |
| 2004-09-27 | -0.18 |
| 2004-09-24 | -2.67 |
| 2004-09-23 | 3.98 |
| 2004-09-22 | 12.30 |
| 2004-09-21 | 12.30 |
| 2004-09-20 | 12.30 |
| 2004-09-17 | 12.30 |
| 2004-09-16 | 12.30 |
| 2004-09-15 | 8.14 |
| 2004-09-14 | 8.14 |
| 2004-09-13 | 8.14 |
| 2004-09-10 | 8.14 |
| 2004-09-09 | 3.98 |
| 2004-09-08 | 3.98 |
| 2004-09-07 | 8.97 |
| 2004-09-06 | 8.97 |
| 2004-09-03 | 8.97 |
| 2004-09-02 | 12.30 |
| 2004-09-01 | 20.62 |
| 2004-08-31 | 20.62 |
| 2004-08-30 | 20.62 |
| 2004-08-27 | 20.62 |
| 2004-08-26 | 20.62 |
| 2004-08-25 | 20.62 |
| 2004-08-24 | 20.62 |
| 2004-08-23 | 20.62 |
| 2004-08-20 | 20.62 |
| 2004-08-19 | 20.62 |
| 2004-08-18 | 20.62 |
| 2004-08-17 | 20.62 |
| 2004-08-16 | 20.62 |
| 2004-08-13 | 20.62 |
| 2004-08-12 | 20.62 |
| 2004-08-11 | 20.62 |
| 2004-08-10 | 20.62 |
| 2004-08-09 | 20.62 |
| 2004-08-06 | 18.12 |
| 2004-08-05 | 18.12 |
| 2004-08-04 | 16.46 |
| 2004-08-03 | 28.94 |
| 2004-08-02 | 17.29 |
| 2004-07-30 | 16.46 |
| 2004-07-29 | 14.80 |
| 2004-07-28 | 10.64 |
| 2004-07-27 | 10.64 |
| 2004-07-26 | 10.64 |
| 2004-07-23 | 9.81 |
| 2004-07-22 | 9.81 |
| 2004-07-21 | 8.14 |
| 2004-07-20 | 8.14 |
| 2004-07-19 | 6.48 |
| 2004-07-16 | 6.48 |
| 2004-07-15 | 6.48 |
| 2004-07-14 | 6.48 |
| 2004-07-13 | 12.30 |
| 2004-07-12 | 12.30 |
| 2004-07-09 | 12.30 |
| 2004-07-08 | 12.30 |
| 2004-07-07 | 12.30 |
| 2004-07-06 | 10.64 |
| 2004-07-05 | 10.64 |
| 2004-07-02 | 10.64 |
| 2004-06-30 | 8.14 |
| 2004-06-29 | 8.14 |
| 2004-06-28 | 8.14 |
| 2004-06-25 | 6.48 |
| 2004-06-24 | 6.48 |
| 2004-06-23 | 6.48 |
| 2004-06-21 | 6.48 |
| 2004-06-18 | 6.48 |
| 2004-06-17 | 14.80 |
| 2004-06-16 | 14.80 |
| 2004-06-15 | 14.80 |
| 2004-06-14 | 14.80 |
| 2004-06-11 | 15.63 |
| 2004-06-10 | 15.63 |
| 2004-06-09 | 16.46 |
| 2004-06-08 | 13.13 |
| 2004-06-07 | 14.80 |
| 2004-06-04 | 14.80 |
| 2004-06-03 | 14.80 |
| 2004-06-02 | 14.80 |
| 2004-06-01 | 9.81 |
| 2004-05-31 | 7.31 |
| 2004-05-28 | 12.30 |
| 2004-05-27 | 12.30 |
| 2004-05-25 | 12.30 |
| 2004-05-24 | 12.30 |
| 2004-05-21 | 12.30 |
| 2004-05-20 | 12.30 |
| 2004-05-19 | 12.30 |
| 2004-05-18 | 12.30 |
| 2004-05-17 | 12.30 |
| 2004-05-14 | 12.30 |
| 2004-05-13 | 12.30 |
| 2004-05-12 | 12.30 |
| 2004-05-11 | 12.30 |
| 2004-05-10 | 8.14 |
| 2004-05-07 | 7.31 |
| 2004-05-06 | 7.31 |
| 2004-05-05 | 13.13 |
| 2004-05-04 | 13.13 |
| 2004-05-03 | 11.47 |
| 2004-04-30 | 11.47 |
| 2004-04-29 | 11.47 |
| 2004-04-28 | 41.42 |
| 2004-04-27 | 41.42 |
| 2004-04-26 | 41.42 |
| 2004-04-23 | 46.41 |
| 2004-04-22 | 46.41 |
| 2004-04-21 | 46.41 |
| 2004-04-20 | 46.41 |
| 2004-04-19 | 46.41 |
| 2004-04-16 | 46.41 |
| 2004-04-15 | 46.41 |
| 2004-04-14 | 48.07 |
| 2004-04-13 | 49.73 |
| 2004-04-08 | 49.73 |
| 2004-04-07 | 56.39 |
| 2004-04-06 | 56.39 |
| 2004-04-02 | 53.89 |
| 2004-04-01 | 53.89 |
| 2004-03-31 | 53.89 |
| 2004-03-30 | 53.89 |
| 2004-03-29 | 51.40 |
| 2004-03-26 | 58.05 |
| 2004-03-25 | 58.05 |
| 2004-03-24 | 58.05 |
| 2004-03-23 | 65.54 |
| 2004-03-22 | 66.37 |
| 2004-03-19 | 66.37 |
| 2004-03-18 | 68.45 |
| 2004-03-17 | 66.37 |
| 2004-03-16 | 66.37 |
| 2004-03-15 | 63.04 |
| 2004-03-12 | 63.04 |
| 2004-03-11 | 70.53 |
| 2004-03-10 | 70.53 |
| 2004-03-09 | 70.53 |
| 2004-03-08 | 70.53 |
| 2004-03-05 | 70.53 |
| 2004-03-04 | 63.04 |
| 2004-03-03 | 63.04 |
| 2004-03-02 | 63.04 |
| 2004-03-01 | 63.04 |
| 2004-02-27 | 63.04 |
| 2004-02-26 | 62.21 |
| 2004-02-25 | 66.37 |
| 2004-02-24 | 66.37 |
| 2004-02-23 | 68.45 |
| 2004-02-20 | 70.53 |
| 2004-02-19 | 63.88 |
| 2004-02-18 | 57.22 |
| 2004-02-17 | 57.22 |
| 2004-02-16 | 56.39 |
| 2004-02-13 | 50.57 |
| 2004-02-12 | 53.89 |
| 2004-02-11 | 53.89 |
| 2004-02-10 | 57.22 |
| 2004-02-09 | 57.22 |
| 2004-02-06 | 57.22 |
| 2004-02-05 | 57.22 |
| 2004-02-04 | 57.22 |
| 2004-02-03 | 57.22 |
| 2004-02-02 | 57.22 |
| 2004-01-30 | 58.88 |
| 2004-01-29 | 58.88 |
| 2004-01-28 | 58.88 |
| 2004-01-27 | 58.88 |
| 2004-01-26 | 59.72 |
| 2004-01-21 | 62.21 |
| 2004-01-20 | 66.37 |
| 2004-01-19 | 60.55 |
| 2004-01-16 | 59.72 |
| 2004-01-15 | 59.72 |
| 2004-01-14 | 58.05 |
| 2004-01-13 | 53.06 |
| 2004-01-12 | 56.39 |
| 2004-01-09 | 53.89 |
| 2004-01-08 | 52.23 |
| 2004-01-07 | 60.55 |
| 2004-01-06 | 60.55 |
| 2004-01-05 | 62.21 |
| 2004-01-02 | 60.55 |
| 2003-12-31 | 60.55 |
| 2003-12-30 | 60.55 |
| 2003-12-29 | 58.05 |
| 2003-12-24 | 58.05 |
| 2003-12-23 | 55.56 |
| 2003-12-22 | 53.89 |
| 2003-12-19 | 53.89 |
| 2003-12-18 | 53.89 |
| 2003-12-17 | 56.39 |
| 2003-12-16 | 59.72 |
| 2003-12-15 | 59.72 |
| 2003-12-12 | 59.72 |
| 2003-12-11 | 59.72 |
| 2003-12-10 | 56.39 |
| 2003-12-09 | 53.89 |
| 2003-12-08 | 54.73 |
| 2003-12-05 | 60.55 |
| 2003-12-04 | 60.55 |
| 2003-12-03 | 60.55 |
| 2003-12-02 | 60.55 |
| 2003-12-01 | 60.55 |
| 2003-11-28 | 53.89 |
| 2003-11-27 | 50.57 |
| 2003-11-26 | 53.89 |
| 2003-11-25 | 52.23 |
| 2003-11-24 | 49.73 |
| 2003-11-21 | 43.08 |
| 2003-11-20 | 43.08 |
| 2003-11-19 | 43.08 |
| 2003-11-18 | 49.73 |
| 2003-11-17 | 49.73 |
| 2003-11-14 | 49.73 |
| 2003-11-13 | 49.73 |
| 2003-11-12 | 49.73 |
| 2003-11-11 | 49.73 |
| 2003-11-10 | 49.73 |
| 2003-11-07 | 49.73 |
| 2003-11-06 | 56.39 |
| 2003-11-05 | 56.39 |
| 2003-11-04 | 57.22 |
| 2003-11-03 | 58.05 |
| 2003-10-31 | 58.05 |
| 2003-10-30 | 58.05 |
| 2003-10-29 | 58.05 |
| 2003-10-28 | 49.73 |
| 2003-10-27 | 49.73 |
| 2003-10-24 | 49.73 |
| 2003-10-23 | 48.07 |
| 2003-10-22 | 48.07 |
| 2003-10-21 | 51.40 |
| 2003-10-20 | 51.40 |
| 2003-10-17 | 51.40 |
| 2003-10-16 | 64.71 |
| 2003-10-15 | 64.71 |
| 2003-10-14 | 64.71 |
| 2003-10-13 | 62.21 |
| 2003-10-10 | 62.21 |
| 2003-10-09 | 62.21 |
| 2003-10-08 | 62.21 |
| 2003-10-07 | 62.21 |
| 2003-10-06 | 63.88 |
| 2003-10-03 | 66.37 |
| 2003-10-02 | 68.45 |
| 2003-09-30 | 66.37 |
| 2003-09-29 | 58.05 |
| 2003-09-26 | 85.09 |
| 2003-09-25 | 87.17 |
| 2003-09-24 | 85.09 |
| 2003-09-23 | 83.01 |
| 2003-09-22 | 87.17 |
| 2003-09-19 | 89.25 |
| 2003-09-18 | 91.33 |
| 2003-09-17 | 107.96 |
| 2003-09-16 | 116.28 |
| 2003-09-15 | 107.96 |
| 2003-09-11 | 107.96 |
| 2003-09-10 | 107.96 |
| 2003-09-09 | 112.12 |
| 2003-09-08 | 120.44 |
| 2003-09-05 | 120.44 |
| 2003-09-04 | 132.92 |
| 2003-09-03 | 132.92 |
| 2003-09-02 | 120.44 |
| 2003-09-01 | 93.41 |
| 2003-08-29 | 83.01 |
| 2003-08-28 | 68.45 |
| 2003-08-27 | 68.45 |
| 2003-08-26 | 74.69 |
| 2003-08-25 | 74.69 |
| 2003-08-22 | 74.69 |
| 2003-08-21 | 66.37 |
| 2003-08-20 | 72.61 |
| 2003-08-19 | 72.61 |
| 2003-08-18 | 72.61 |
| 2003-08-15 | 72.61 |
| 2003-08-14 | 72.61 |
| 2003-08-13 | 72.61 |
| 2003-08-12 | 74.69 |
| 2003-08-11 | 74.69 |
| 2003-08-08 | 74.69 |
| 2003-08-07 | 63.88 |
| 2003-08-06 | 64.71 |
| 2003-08-05 | 66.37 |
| 2003-08-04 | 66.37 |
| 2003-08-01 | 66.37 |
| 2003-07-31 | 74.69 |
| 2003-07-30 | 70.53 |
| 2003-07-29 | 74.69 |
| 2003-07-28 | 65.54 |
| 2003-07-25 | 62.21 |
| 2003-07-24 | 62.21 |
| 2003-07-23 | 62.21 |
| 2003-07-22 | 62.21 |
| 2003-07-21 | 62.21 |
| 2003-07-18 | 59.72 |
| 2003-07-17 | 62.21 |
| 2003-07-16 | 68.45 |
| 2003-07-15 | 53.89 |
| 2003-07-14 | 53.89 |
| 2003-07-11 | 48.07 |
| 2003-07-10 | 41.42 |
| 2003-07-09 | 41.42 |
| 2003-07-08 | 37.26 |
| 2003-07-07 | 37.26 |
| 2003-07-04 | 37.26 |
| 2003-07-03 | 37.26 |
| 2003-07-02 | 37.26 |
| 2003-06-30 | 36.42 |
| 2003-06-27 | 36.42 |
| 2003-06-26 | 37.26 |
| 2003-06-25 | 37.26 |
| 2003-06-24 | 39.75 |
| 2003-06-23 | 39.75 |
| 2003-06-20 | 41.42 |
| 2003-06-19 | 39.75 |
| 2003-06-18 | 41.42 |
| 2003-06-17 | 39.75 |
| 2003-06-16 | 37.26 |
| 2003-06-13 | 38.09 |
| 2003-06-12 | 37.26 |
| 2003-06-11 | 37.26 |
| 2003-06-10 | 38.09 |
| 2003-06-09 | 38.92 |
| 2003-06-06 | 38.92 |
| 2003-06-05 | 38.92 |
| 2003-06-03 | 37.26 |
| 2003-06-02 | 33.93 |
| 2003-05-30 | 34.76 |
| 2003-05-29 | 34.76 |
| 2003-05-28 | 34.76 |
| 2003-05-27 | 34.76 |
| 2003-05-26 | 33.93 |
| 2003-05-23 | 29.77 |
| 2003-05-22 | 27.27 |
| 2003-05-21 | 27.27 |
| 2003-05-20 | 32.27 |
| 2003-05-19 | 28.94 |
| 2003-05-16 | 26.44 |
| 2003-05-15 | 30.60 |
| 2003-05-14 | 31.38 |
| 2003-05-13 | 31.38 |
| 2003-05-12 | 31.38 |
| 2003-05-09 | 33.73 |
| 2003-05-07 | 33.73 |
| 2003-05-06 | 34.51 |
| 2003-05-05 | 34.51 |
| 2003-05-02 | 34.51 |
| 2003-04-30 | 34.51 |
| 2003-04-29 | 34.51 |
| 2003-04-28 | 34.51 |
| 2003-04-25 | 34.51 |
| 2003-04-24 | 34.51 |
| 2003-04-23 | 34.51 |
| 2003-04-22 | 34.51 |
| 2003-04-17 | 34.51 |
| 2003-04-16 | 34.51 |
| 2003-04-15 | 36.86 |
| 2003-04-14 | 36.86 |
| 2003-04-11 | 32.95 |
| 2003-04-10 | 30.60 |
| 2003-04-09 | 31.38 |
| 2003-04-08 | 30.60 |
| 2003-04-07 | 25.91 |
| 2003-04-04 | 21.22 |
| 2003-04-03 | 17.31 |
| 2003-04-02 | 16.52 |
| 2003-04-01 | 15.74 |
| 2003-03-31 | 5.58 |
| 2003-03-28 | 5.58 |
| 2003-03-27 | 5.58 |
| 2003-03-26 | 5.58 |
| 2003-03-25 | 5.58 |
| 2003-03-24 | 5.58 |
| 2003-03-21 | 5.58 |
| 2003-03-20 | 4.01 |
| 2003-03-19 | 0.10 |
| 2003-03-18 | 0.10 |
| 2003-03-17 | 0.10 |
| 2003-03-14 | 5.58 |
| 2003-03-13 | 5.58 |
| 2003-03-12 | 5.58 |
| 2003-03-11 | 5.58 |
| 2003-03-10 | 5.58 |
| 2003-03-07 | 5.58 |
| 2003-03-06 | 5.58 |
| 2003-03-05 | 5.58 |
| 2003-03-04 | 5.58 |
| 2003-03-03 | 5.58 |
| 2003-02-28 | 5.58 |
| 2003-02-27 | 6.36 |
| 2003-02-26 | 0.10 |
| 2003-02-25 | 0.10 |
| 2003-02-24 | 0.10 |
| 2003-02-21 | 0.10 |
| 2003-02-20 | 0.10 |
| 2003-02-19 | 0.10 |
| 2003-02-18 | 0.10 |
| 2003-02-17 | -2.24 |
| 2003-02-14 | -2.24 |
| 2003-02-13 | -2.24 |
| 2003-02-12 | -2.24 |
| 2003-02-11 | -4.59 |
| 2003-02-10 | -4.59 |
| 2003-02-07 | -4.59 |
| 2003-02-06 | -4.59 |
| 2003-02-05 | -4.59 |
| 2003-02-04 | -4.59 |
| 2003-01-30 | -4.59 |
| 2003-01-29 | -4.59 |
| 2003-01-28 | -4.59 |
| 2003-01-27 | -4.59 |
| 2003-01-24 | -2.24 |
| 2003-01-23 | -0.68 |
| 2003-01-22 | 1.67 |
| 2003-01-21 | 2.45 |
| 2003-01-20 | 2.45 |
| 2003-01-17 | 2.45 |
| 2003-01-16 | 6.36 |
| 2003-01-15 | 6.36 |
| 2003-01-14 | 4.01 |
| 2003-01-13 | 4.01 |
| 2003-01-10 | 4.01 |
| 2003-01-09 | 4.01 |
| 2003-01-08 | 4.01 |
| 2003-01-07 | 4.01 |
| 2003-01-06 | 4.01 |
| 2003-01-03 | 4.01 |
| 2003-01-02 | 1.67 |
| 2002-12-31 | 1.67 |
| 2002-12-30 | 1.67 |
| 2002-12-27 | 1.67 |
| 2002-12-24 | 1.67 |
| 2002-12-23 | 1.67 |
| 2002-12-20 | 1.67 |
| 2002-12-19 | 1.67 |
| 2002-12-18 | 1.67 |
| 2002-12-17 | 1.67 |
| 2002-12-16 | -4.59 |
| 2002-12-13 | -4.59 |
| 2002-12-12 | 0.10 |
| 2002-12-11 | 0.10 |
| 2002-12-10 | 0.10 |
| 2002-12-09 | -3.81 |
| 2002-12-06 | -5.37 |
| 2002-12-05 | -6.15 |
| 2002-12-04 | -3.81 |
| 2002-12-03 | -3.81 |
| 2002-12-02 | -3.81 |
| 2002-11-29 | -2.24 |
| 2002-11-28 | -1.46 |
| 2002-11-27 | -2.24 |
| 2002-11-26 | -2.24 |
| 2002-11-25 | -2.24 |
| 2002-11-22 | -2.24 |
| 2002-11-21 | -2.24 |
| 2002-11-20 | -2.24 |
| 2002-11-19 | -2.24 |
| 2002-11-18 | -2.24 |
| 2002-11-15 | -2.24 |
| 2002-11-14 | -2.24 |
| 2002-11-13 | -2.24 |
| 2002-11-12 | -2.24 |
| 2002-11-11 | -2.24 |
| 2002-11-08 | -2.24 |
| 2002-11-07 | -1.46 |
| 2002-11-06 | -2.24 |
| 2002-11-05 | -2.24 |
| 2002-11-04 | 4.01 |
| 2002-11-01 | 9.49 |
| 2002-10-31 | 10.27 |
| 2002-10-30 | 10.27 |
| 2002-10-29 | 10.27 |
| 2002-10-28 | 11.83 |
| 2002-10-25 | 11.83 |
| 2002-10-24 | 13.40 |
| 2002-10-23 | 13.40 |
| 2002-10-22 | 13.40 |
| 2002-10-21 | 13.40 |
| 2002-10-18 | 13.40 |
| 2002-10-17 | 13.40 |
| 2002-10-16 | 13.40 |
| 2002-10-15 | 13.40 |
| 2002-10-11 | 15.74 |
| 2002-10-10 | 16.52 |
| 2002-10-09 | 16.52 |
| 2002-10-08 | 16.52 |
| 2002-10-07 | 16.52 |
| 2002-10-04 | 16.52 |
| 2002-10-03 | 17.31 |
| 2002-10-02 | 17.31 |
| 2002-09-30 | 17.31 |
| 2002-09-27 | 18.87 |
| 2002-09-26 | 18.09 |
| 2002-09-25 | 32.95 |
| 2002-09-24 | 26.69 |
| 2002-09-23 | 26.69 |
| 2002-09-20 | 26.69 |
| 2002-09-19 | 26.69 |
| 2002-09-18 | 48.59 |
| 2002-09-17 | 48.59 |
| 2002-09-16 | 48.59 |
| 2002-09-13 | 48.59 |
| 2002-09-12 | 52.50 |
| 2002-09-11 | 54.84 |
| 2002-09-10 | 54.84 |
| 2002-09-09 | 54.84 |
| 2002-09-06 | 54.84 |
| 2002-09-05 | 54.84 |
| 2002-09-04 | 54.84 |
| 2002-09-03 | 54.84 |
| 2002-09-02 | 54.84 |
| 2002-08-30 | 54.84 |
| 2002-08-29 | 54.84 |
| 2002-08-28 | 48.59 |
| 2002-08-27 | 48.59 |
| 2002-08-26 | 47.02 |
| 2002-08-23 | 47.02 |
| 2002-08-22 | 47.02 |
| 2002-08-21 | 47.02 |
| 2002-08-20 | 47.02 |
| 2002-08-19 | 43.90 |
| 2002-08-16 | 48.59 |
| 2002-08-15 | 52.50 |
| 2002-08-14 | 52.50 |
| 2002-08-13 | 55.63 |
| 2002-08-12 | 56.41 |
| 2002-08-09 | 56.41 |
| 2002-08-08 | 56.41 |
| 2002-08-07 | 58.36 |
| 2002-08-06 | 58.36 |
| 2002-08-05 | 58.36 |
| 2002-08-02 | 58.36 |
| 2002-08-01 | 58.36 |
| 2002-07-31 | 58.36 |
| 2002-07-30 | 58.36 |
| 2002-07-29 | 58.36 |
| 2002-07-26 | 58.36 |
| 2002-07-25 | 66.18 |
| 2002-07-24 | 72.05 |
| 2002-07-23 | 72.05 |
| 2002-07-22 | 72.05 |
| 2002-07-19 | 72.05 |
| 2002-07-18 | 72.05 |
| 2002-07-17 | 72.05 |
| 2002-07-16 | 70.09 |
| 2002-07-15 | 75.96 |
| 2002-07-12 | 75.96 |
| 2002-07-11 | 75.96 |
| 2002-07-10 | 75.96 |
| 2002-07-09 | 75.96 |
| 2002-07-08 | 75.96 |
| 2002-07-05 | 75.96 |
| 2002-07-04 | 74.00 |
| 2002-07-03 | 72.05 |
| 2002-07-02 | 68.14 |
| 2002-06-28 | 72.05 |
| 2002-06-27 | 68.14 |
| 2002-06-26 | 70.09 |
| 2002-06-25 | 68.14 |
| 2002-06-24 | 68.14 |
| 2002-06-21 | 64.23 |
| 2002-06-20 | 72.05 |
| 2002-06-19 | 72.05 |
| 2002-06-18 | 75.96 |
| 2002-06-17 | 75.96 |
| 2002-06-14 | 75.96 |
| 2002-06-13 | 79.87 |
| 2002-06-12 | 87.69 |
| 2002-06-11 | 81.83 |
| 2002-06-10 | 81.83 |
| 2002-06-07 | 81.83 |
| 2002-06-06 | 85.74 |
| 2002-06-05 | 85.74 |
| 2002-06-04 | 87.69 |
| 2002-06-03 | 87.69 |
| 2002-05-31 | 89.65 |
| 2002-05-30 | 91.60 |
| 2002-05-29 | 87.69 |
| 2002-05-28 | 87.69 |
| 2002-05-27 | 89.65 |
| 2002-05-24 | 87.69 |
| 2002-05-23 | 91.60 |
| 2002-05-22 | 95.51 |
| 2002-05-21 | 95.51 |
| 2002-05-17 | 97.47 |
| 2002-05-16 | 72.05 |
| 2002-05-15 | 72.05 |
| 2002-05-14 | 72.05 |
| 2002-05-13 | 72.05 |
| 2002-05-10 | 72.05 |
| 2002-05-09 | 68.31 |
| 2002-05-08 | 64.57 |
| 2002-05-07 | 64.57 |
| 2002-05-06 | 57.09 |
| 2002-05-03 | 51.48 |
| 2002-05-02 | 51.48 |
| 2002-04-30 | 48.11 |
| 2002-04-29 | 45.87 |
| 2002-04-26 | 46.62 |
| 2002-04-25 | 45.87 |
| 2002-04-24 | 43.62 |
| 2002-04-23 | 43.62 |
| 2002-04-22 | 43.62 |
| 2002-04-19 | 43.62 |
| 2002-04-18 | 42.13 |
| 2002-04-17 | 42.13 |
| 2002-04-16 | 43.62 |
| 2002-04-15 | 43.62 |
| 2002-04-12 | 43.62 |
| 2002-04-11 | 49.61 |
| 2002-04-10 | 38.39 |
| 2002-04-09 | 38.39 |
| 2002-04-08 | 30.91 |
| 2002-04-04 | 30.91 |
| 2002-04-03 | 30.91 |
| 2002-04-02 | 30.91 |
| 2002-03-28 | 34.65 |
| 2002-03-27 | 36.89 |
| 2002-03-26 | 36.89 |
| 2002-03-25 | 36.89 |
| 2002-03-22 | 36.89 |
| 2002-03-21 | 37.64 |
| 2002-03-20 | 38.39 |
| 2002-03-19 | 39.88 |
| 2002-03-18 | 40.63 |
| 2002-03-15 | 40.63 |
| 2002-03-14 | 40.63 |
| 2002-03-13 | 40.63 |
| 2002-03-12 | 40.63 |
| 2002-03-11 | 44.37 |
| 2002-03-08 | 45.87 |
| 2002-03-07 | 45.87 |
| 2002-03-06 | 45.87 |
| 2002-03-05 | 40.63 |
| 2002-03-04 | 40.63 |
| 2002-03-01 | 40.63 |
| 2002-02-28 | 40.63 |
| 2002-02-27 | 42.13 |
| 2002-02-26 | 42.13 |
| 2002-02-25 | 42.13 |
| 2002-02-22 | 42.13 |
| 2002-02-21 | 42.13 |
| 2002-02-20 | 42.13 |
| 2002-02-19 | 42.13 |
| 2002-02-18 | 42.13 |
| 2002-02-15 | 44.37 |
| 2002-02-11 | 44.37 |
| 2002-02-08 | 44.37 |
| 2002-02-07 | 45.12 |
| 2002-02-06 | 45.87 |
| 2002-02-05 | 45.87 |
| 2002-02-04 | 45.87 |
| 2002-02-01 | 45.87 |
| 2002-01-31 | 45.87 |
| 2002-01-30 | 45.87 |
| 2002-01-29 | 45.87 |
| 2002-01-28 | 45.87 |
| 2002-01-25 | 45.87 |
| 2002-01-24 | 45.87 |
| 2002-01-23 | 45.87 |
| 2002-01-22 | 45.87 |
| 2002-01-21 | 45.87 |
| 2002-01-18 | 45.87 |
| 2002-01-17 | 45.87 |
| 2002-01-16 | 45.87 |
| 2002-01-15 | 45.87 |
| 2002-01-14 | 45.87 |
| 2002-01-11 | 45.87 |
| 2002-01-10 | 45.87 |
| 2002-01-09 | 45.87 |
| 2002-01-08 | 45.87 |
| 2002-01-07 | 45.87 |
| 2002-01-04 | 45.87 |
| 2002-01-03 | 45.87 |
| 2002-01-02 | 45.87 |
| 2001-12-31 | 45.87 |
| 2001-12-28 | 45.87 |
| 2001-12-27 | 45.87 |
| 2001-12-24 | 43.62 |
| 2001-12-21 | 43.62 |
| 2001-12-20 | 43.62 |
| 2001-12-19 | 43.62 |
| 2001-12-18 | 42.13 |
| 2001-12-17 | 42.13 |
| 2001-12-14 | 42.13 |
| 2001-12-13 | 42.13 |
| 2001-12-12 | 38.39 |
| 2001-12-11 | 38.39 |
| 2001-12-10 | 40.63 |
| 2001-12-07 | 40.63 |
| 2001-12-06 | 40.63 |
| 2001-12-05 | 40.63 |
| 2001-12-04 | 40.63 |
| 2001-12-03 | 38.39 |
| 2001-11-30 | 40.63 |
| 2001-11-29 | 40.63 |
| 2001-11-28 | 40.63 |
| 2001-11-27 | 40.63 |
| 2001-11-26 | 40.63 |
| 2001-11-23 | 40.63 |
| 2001-11-22 | 40.63 |
| 2001-11-21 | 40.63 |
| 2001-11-20 | 40.63 |
| 2001-11-19 | 40.63 |
| 2001-11-16 | 40.63 |
| 2001-11-15 | 40.63 |
| 2001-11-14 | 40.63 |
| 2001-11-13 | 40.63 |
| 2001-11-12 | 40.63 |
| 2001-11-09 | 40.63 |
| 2001-11-08 | 42.13 |
| 2001-11-07 | 42.13 |
| 2001-11-06 | 42.13 |
| 2001-11-05 | 42.13 |
| 2001-11-02 | 42.13 |
| 2001-11-01 | 42.13 |
| 2001-10-31 | 42.13 |
| 2001-10-30 | 42.13 |
| 2001-10-29 | 42.13 |
| 2001-10-26 | 42.13 |
| 2001-10-24 | 42.13 |
| 2001-10-23 | 42.13 |
| 2001-10-22 | 42.13 |
| 2001-10-19 | 42.13 |
| 2001-10-18 | 42.13 |
| 2001-10-17 | 42.13 |
| 2001-10-16 | 40.63 |
| 2001-10-15 | 40.63 |
| 2001-10-12 | 40.63 |
| 2001-10-11 | 40.63 |
| 2001-10-10 | 39.14 |
| 2001-10-09 | 39.14 |
| 2001-10-08 | 37.64 |
| 2001-10-05 | 37.64 |
| 2001-10-04 | 37.64 |
| 2001-10-03 | 37.64 |
| 2001-09-28 | 37.64 |
| 2001-09-27 | 37.64 |
| 2001-09-26 | 35.44 |
| 2001-09-25 | 31.78 |
| 2001-09-24 | 31.78 |
| 2001-09-21 | 33.98 |
| 2001-09-20 | 36.91 |
| 2001-09-19 | 36.91 |
| 2001-09-18 | 42.76 |
| 2001-09-17 | 42.76 |
| 2001-09-14 | 42.76 |
| 2001-09-13 | 42.76 |
| 2001-09-12 | 46.43 |
| 2001-09-11 | 46.43 |
| 2001-09-10 | 46.43 |
| 2001-09-07 | 46.43 |
| 2001-09-06 | 48.26 |
| 2001-09-05 | 46.43 |
| 2001-09-04 | 46.43 |
| 2001-09-03 | 46.43 |
| 2001-08-31 | 46.43 |
| 2001-08-30 | 48.26 |
| 2001-08-29 | 48.26 |
| 2001-08-28 | 46.43 |
| 2001-08-27 | 46.43 |
| 2001-08-24 | 46.43 |
| 2001-08-23 | 46.43 |
| 2001-08-22 | 46.43 |
| 2001-08-21 | 46.43 |
| 2001-08-20 | 42.03 |
| 2001-08-17 | 42.03 |
| 2001-08-16 | 42.03 |
| 2001-08-15 | 39.10 |
| 2001-08-14 | 44.96 |
| 2001-08-13 | 44.96 |
| 2001-08-10 | 44.96 |
| 2001-08-09 | 44.23 |
| 2001-08-08 | 44.23 |
| 2001-08-07 | 44.23 |
| 2001-08-06 | 46.43 |
| 2001-08-03 | 44.23 |
| 2001-08-02 | 48.26 |
| 2001-08-01 | 50.09 |
| 2001-07-31 | 50.09 |
| 2001-07-30 | 50.09 |
| 2001-07-27 | 50.09 |
| 2001-07-26 | 50.09 |
| 2001-07-24 | 50.09 |
| 2001-07-23 | 50.09 |
| 2001-07-20 | 50.09 |
| 2001-07-19 | 48.26 |
| 2001-07-18 | 46.43 |
| 2001-07-17 | 46.43 |
| 2001-07-16 | 46.43 |
| 2001-07-13 | 46.43 |
| 2001-07-12 | 46.43 |
| 2001-07-11 | 46.43 |
| 2001-07-10 | 46.43 |
| 2001-07-09 | 48.26 |
| 2001-07-05 | 48.26 |
| 2001-07-04 | 48.26 |
| 2001-07-03 | 48.26 |
| 2001-06-29 | 48.26 |
| 2001-06-28 | 48.26 |
| 2001-06-27 | 48.26 |
| 2001-06-26 | 48.26 |
| 2001-06-22 | 48.26 |
| 2001-06-21 | 48.26 |
| 2001-06-20 | 48.26 |
| 2001-06-19 | 48.26 |
| 2001-06-18 | 48.26 |
| 2001-06-15 | 48.26 |
| 2001-06-14 | 48.26 |
| 2001-06-13 | 50.09 |
| 2001-06-12 | 50.09 |
| 2001-06-11 | 50.09 |
| 2001-06-08 | 42.03 |
| 2001-06-07 | 42.03 |
| 2001-06-06 | 42.03 |
| 2001-06-05 | 39.10 |
| 2001-06-04 | 39.10 |
| 2001-06-01 | 39.10 |
| 2001-05-31 | 39.10 |
| 2001-05-30 | 39.10 |
| 2001-05-29 | 43.50 |
| 2001-05-28 | 43.50 |
| 2001-05-25 | 43.50 |
| 2001-05-24 | 33.25 |
| 2001-05-23 | 33.25 |
| 2001-05-22 | 33.25 |
| 2001-05-21 | 33.25 |
| 2001-05-18 | 31.78 |
| 2001-05-17 | 30.32 |
| 2001-05-16 | 30.32 |
| 2001-05-15 | 30.32 |
| 2001-05-14 | 30.32 |
| 2001-05-11 | 27.57 |
| 2001-05-10 | 26.89 |
| 2001-05-09 | 26.89 |
| 2001-05-08 | 25.52 |
| 2001-05-07 | 25.52 |
| 2001-05-04 | 23.46 |
| 2001-05-03 | 23.46 |
| 2001-05-02 | 20.72 |
| 2001-04-27 | 20.72 |
| 2001-04-26 | 20.72 |
| 2001-04-25 | 20.03 |
| 2001-04-24 | 20.03 |
| 2001-04-23 | 20.03 |
| 2001-04-20 | 23.46 |
| 2001-04-19 | 23.46 |
| 2001-04-18 | 23.46 |
| 2001-04-17 | 23.46 |
| 2001-04-12 | 23.46 |
| 2001-04-11 | 20.03 |
| 2001-04-10 | 20.03 |
| 2001-04-09 | 16.60 |
| 2001-04-06 | 16.60 |
| 2001-04-04 | 16.60 |
| 2001-04-03 | 16.60 |
| 2001-04-02 | 16.60 |
| 2001-03-30 | 16.60 |
| 2001-03-29 | 16.60 |
| 2001-03-28 | 16.60 |
| 2001-03-27 | 16.60 |
| 2001-03-26 | 16.60 |
| 2001-03-23 | 16.60 |
| 2001-03-22 | 16.60 |
| 2001-03-21 | 16.60 |
| 2001-03-20 | 16.60 |
| 2001-03-19 | 16.60 |
| 2001-03-16 | 16.60 |
| 2001-03-15 | 16.60 |
| 2001-03-14 | 16.60 |
| 2001-03-13 | 16.60 |
| 2001-03-12 | 16.60 |
| 2001-03-09 | 16.60 |
| 2001-03-08 | 16.60 |
| 2001-03-07 | 13.86 |
| 2001-03-06 | 13.86 |
| 2001-03-05 | 13.86 |
| 2001-03-02 | 13.86 |
| 2001-03-01 | 13.86 |
| 2001-02-28 | 13.86 |
| 2001-02-27 | 13.86 |
| 2001-02-26 | 13.86 |
| 2001-02-23 | 12.49 |
| 2001-02-22 | 12.49 |
| 2001-02-21 | 12.49 |
| 2001-02-20 | 15.23 |
| 2001-02-19 | 15.23 |
| 2001-02-16 | 15.23 |
| 2001-02-15 | 15.23 |
| 2001-02-14 | 15.23 |
| 2001-02-13 | 15.23 |
| 2001-02-12 | 13.86 |
| 2001-02-09 | 13.86 |
| 2001-02-08 | 13.86 |
| 2001-02-07 | 13.86 |
| 2001-02-06 | 13.86 |
| 2001-02-05 | 13.86 |
| 2001-02-02 | 13.86 |
| 2001-02-01 | 18.66 |
| 2001-01-31 | 18.66 |
| 2001-01-30 | 18.66 |
| 2001-01-29 | 18.66 |
| 2001-01-23 | 18.66 |
| 2001-01-22 | 18.66 |
| 2001-01-19 | 18.66 |
| 2001-01-18 | 11.11 |
| 2001-01-17 | 9.74 |
| 2001-01-16 | 9.74 |
| 2001-01-15 | 8.37 |
| 2001-01-12 | 8.37 |
| 2001-01-11 | 9.74 |
| 2001-01-10 | 9.74 |
| 2001-01-09 | 9.74 |
| 2001-01-08 | 9.74 |
| 2001-01-05 | 9.74 |
| 2001-01-04 | 13.86 |
| 2001-01-03 | 13.86 |
| 2001-01-02 | 13.86 |
| 2000-12-29 | 13.86 |
| 2000-12-28 | 13.86 |
| 2000-12-27 | 13.86 |
| 2000-12-22 | 13.86 |
| 2000-12-21 | 13.86 |
| 2000-12-20 | 13.86 |
| 2000-12-19 | 13.86 |
| 2000-12-18 | 13.86 |
| 2000-12-15 | 13.86 |
| 2000-12-14 | 13.86 |
| 2000-12-13 | 13.86 |
| 2000-12-12 | 11.80 |
| 2000-12-11 | 11.80 |
| 2000-12-08 | 11.80 |
| 2000-12-07 | 11.80 |
| 2000-12-06 | 11.80 |
| 2000-12-05 | 11.80 |
| 2000-12-04 | 11.11 |
| 2000-12-01 | 11.11 |
| 2000-11-30 | 9.74 |
| 2000-11-29 | 9.74 |
| 2000-11-28 | 7.00 |
| 2000-11-27 | 7.00 |
| 2000-11-24 | 7.00 |
| 2000-11-23 | 7.00 |
| 2000-11-22 | 7.00 |
| 2000-11-21 | 13.86 |
| 2000-11-20 | 13.86 |
| 2000-11-17 | 13.86 |
| 2000-11-16 | 13.86 |
| 2000-11-15 | 13.86 |
| 2000-11-14 | 13.86 |
| 2000-11-13 | 13.86 |
| 2000-11-10 | 13.86 |
| 2000-11-09 | 16.60 |
| 2000-11-08 | 16.60 |
| 2000-11-07 | 16.60 |
| 2000-11-06 | 16.60 |
| 2000-11-03 | 16.60 |
| 2000-11-02 | 15.23 |
| 2000-11-01 | 15.23 |
| 2000-10-31 | 11.80 |
| 2000-10-30 | 11.80 |
| 2000-10-27 | 11.80 |
| 2000-10-26 | 11.80 |
| 2000-10-25 | 11.80 |
| 2000-10-24 | 11.80 |
| 2000-10-23 | 7.00 |
| 2000-10-20 | 7.00 |
| 2000-10-19 | 7.00 |
| 2000-10-18 | 7.00 |
| 2000-10-17 | 7.00 |
| 2000-10-16 | 9.74 |
| 2000-10-13 | 9.74 |
| 2000-10-12 | 9.74 |
| 2000-10-11 | 9.74 |
| 2000-10-10 | 13.17 |
| 2000-10-09 | 13.17 |
| 2000-10-05 | 13.17 |
| 2000-10-04 | 13.17 |
| 2000-10-03 | 11.11 |
| 2000-09-29 | 11.11 |
| 2000-09-28 | 11.11 |
| 2000-09-27 | 11.80 |
| 2000-09-26 | 11.80 |
| 2000-09-25 | 12.46 |
| 2000-09-22 | 12.46 |
| 2000-09-21 | 12.46 |
| 2000-09-20 | 12.46 |
| 2000-09-19 | 12.46 |
| 2000-09-18 | 13.78 |
| 2000-09-15 | 13.78 |
| 2000-09-14 | 13.12 |
| 2000-09-12 | 13.12 |
| 2000-09-11 | 13.12 |
| 2000-09-08 | 15.77 |
| 2000-09-07 | 13.12 |
| 2000-09-06 | 15.77 |
| 2000-09-05 | 13.78 |
| 2000-09-04 | 13.78 |
| 2000-09-01 | 9.15 |
| 2000-08-31 | 11.80 |
| 2000-08-30 | 9.81 |
| 2000-08-29 | 9.15 |
| 2000-08-28 | 9.15 |
| 2000-08-25 | 9.15 |
| 2000-08-24 | 9.15 |
| 2000-08-23 | 9.15 |
| 2000-08-22 | 12.46 |
| 2000-08-21 | 12.46 |
| 2000-08-18 | 12.46 |
| 2000-08-17 | 12.46 |
| 2000-08-16 | 12.46 |
| 2000-08-15 | 12.46 |
| 2000-08-14 | 12.46 |
| 2000-08-11 | 12.46 |
| 2000-08-10 | 11.14 |
| 2000-08-09 | 7.83 |
| 2000-08-08 | 5.85 |
| 2000-08-07 | 5.85 |
| 2000-08-04 | 5.85 |
| 2000-08-03 | 4.52 |
| 2000-08-02 | 4.52 |
| 2000-08-01 | 4.52 |
| 2000-07-31 | 5.18 |
| 2000-07-28 | 5.18 |
| 2000-07-27 | 5.18 |
| 2000-07-26 | 5.18 |
| 2000-07-25 | 5.18 |
| 2000-07-24 | 5.18 |
| 2000-07-21 | 5.18 |
| 2000-07-20 | 5.18 |
| 2000-07-19 | 5.18 |
| 2000-07-18 | 5.18 |
| 2000-07-17 | 5.18 |
| 2000-07-14 | 2.54 |
| 2000-07-13 | -3.42 |
| 2000-07-12 | 1.88 |
| 2000-07-11 | -0.77 |
| 2000-07-10 | -2.09 |
| 2000-07-07 | -2.75 |
| 2000-07-06 | -2.75 |
| 2000-07-05 | -2.75 |
| 2000-07-04 | -1.43 |
| 2000-07-03 | 3.86 |
| 2000-06-30 | 3.86 |
| 2000-06-29 | 3.86 |
| 2000-06-28 | 3.86 |
| 2000-06-27 | 3.86 |
| 2000-06-26 | 3.86 |
| 2000-06-23 | 3.86 |
| 2000-06-22 | 3.86 |
| 2000-06-21 | 3.86 |
| 2000-06-20 | 3.86 |
| 2000-06-19 | 3.86 |
| 2000-06-16 | 3.86 |
| 2000-06-15 | 3.86 |
| 2000-06-14 | -4.08 |
| 2000-06-13 | -4.08 |
| 2000-06-12 | -6.72 |
| 2000-06-09 | -6.72 |
| 2000-06-08 | -6.72 |
| 2000-06-07 | -6.72 |
| 2000-06-05 | -6.72 |
| 2000-06-02 | -6.72 |
| 2000-06-01 | -6.72 |
| 2000-05-31 | -9.23 |
| 2000-05-30 | -9.23 |
| 2000-05-29 | -8.60 |
| 2000-05-26 | -8.60 |
| 2000-05-25 | -8.60 |
| 2000-05-24 | -8.60 |
| 2000-05-23 | -8.60 |
| 2000-05-22 | -8.60 |
| 2000-05-19 | -8.60 |
| 2000-05-18 | -8.60 |
| 2000-05-17 | -8.60 |
| 2000-05-16 | -2.97 |
| 2000-05-15 | -2.97 |
| 2000-05-12 | -2.97 |
| 2000-05-10 | 2.04 |
| 2000-05-09 | 2.04 |
| 2000-05-08 | 2.04 |
| 2000-05-05 | 2.04 |
| 2000-05-04 | 0.16 |
| 2000-05-03 | 0.16 |
| 2000-05-02 | 0.16 |
| 2000-04-28 | 0.16 |
| 2000-04-27 | 0.16 |
| 2000-04-26 | 0.16 |
| 2000-04-25 | 0.16 |
| 2000-04-20 | 0.16 |
| 2000-04-19 | -1.72 |
| 2000-04-18 | -2.97 |
| 2000-04-17 | -2.97 |
| 2000-04-14 | -2.97 |
| 2000-04-13 | -2.97 |
| 2000-04-12 | -2.97 |
| 2000-04-11 | -2.97 |
| 2000-04-10 | -2.97 |
| 2000-04-07 | -2.97 |
| 2000-04-06 | -2.97 |
| 2000-04-05 | -2.97 |
| 2000-04-03 | -2.97 |
| 2000-03-31 | -2.97 |
| 2000-03-30 | -1.09 |
| 2000-03-29 | -1.09 |
| 2000-03-28 | -1.09 |
| 2000-03-27 | -1.09 |
| 2000-03-24 | 0.16 |
| 2000-03-23 | 0.16 |
| 2000-03-22 | 0.16 |
| 2000-03-21 | 0.16 |
| 2000-03-20 | 0.16 |
| 2000-03-17 | 0.16 |
| 2000-03-16 | 0.16 |
| 2000-03-15 | 0.16 |
| 2000-03-14 | 0.16 |
| 2000-03-13 | 0.16 |
| 2000-03-10 | -2.34 |
| 2000-03-09 | -2.34 |
| 2000-03-08 | -2.34 |
| 2000-03-07 | -2.34 |
| 2000-03-06 | 0.16 |
| 2000-03-03 | 0.16 |
| 2000-03-02 | 0.16 |
| 2000-03-01 | 0.16 |
| 2000-02-29 | 0.16 |
| 2000-02-28 | 0.16 |
| 2000-02-25 | 8.93 |
| 2000-02-24 | 8.93 |
| 2000-02-23 | 6.42 |
| 2000-02-22 | 3.92 |
| 2000-02-21 | 3.92 |
| 2000-02-18 | 3.92 |
| 2000-02-17 | 3.92 |
| 2000-02-16 | 3.92 |
| 2000-02-15 | 3.92 |
| 2000-02-14 | 3.92 |
| 2000-02-11 | -1.09 |
| 2000-02-10 | -1.09 |
| 2000-02-09 | -1.09 |
| 2000-02-08 | -1.09 |
| 2000-02-03 | -1.09 |
| 2000-02-02 | -1.09 |
| 2000-02-01 | -3.59 |
| 2000-01-31 | -6.10 |
| 2000-01-28 | -6.10 |
| 2000-01-27 | -8.60 |
| 2000-01-26 | -9.23 |
| 2000-01-25 | -9.23 |
| 2000-01-24 | -2.97 |
| 2000-01-21 | -2.97 |
| 2000-01-20 | -2.97 |
| 2000-01-19 | -2.97 |
| 2000-01-18 | 3.29 |
| 2000-01-17 | 3.29 |
| 2000-01-14 | 3.29 |
| 2000-01-13 | 3.29 |
| 2000-01-12 | 3.29 |
| 2000-01-11 | 3.29 |
| 2000-01-10 | 3.92 |
| 2000-01-07 | -2.34 |
| 2000-01-06 | -2.34 |
| 2000-01-05 | -2.34 |
| 2000-01-04 | 0.16 |
| 2000-01-03 | 1.41 |
| 1999-12-30 | 6.42 |
| 1999-12-29 | 6.42 |
| 1999-12-28 | 6.42 |
| 1999-12-24 | 6.42 |
| 1999-12-23 | 6.42 |
| 1999-12-22 | 6.42 |
| 1999-12-21 | 6.42 |
| 1999-12-20 | 6.42 |
| 1999-12-17 | 6.42 |
| 1999-12-16 | 6.42 |
| 1999-12-15 | 6.42 |
| 1999-12-14 | 6.42 |
| 1999-12-13 | 6.42 |
| 1999-12-10 | 5.17 |
| 1999-12-09 | 12.68 |
| 1999-12-08 | 12.68 |
| 1999-12-07 | 12.68 |
| 1999-12-06 | 12.68 |
| 1999-12-03 | 12.68 |
| 1999-12-02 | 12.68 |
| 1999-12-01 | 12.68 |
| 1999-11-30 | 12.68 |
| 1999-11-29 | 13.94 |
| 1999-11-26 | 16.44 |
| 1999-11-25 | 16.44 |
| 1999-11-24 | 16.44 |
| 1999-11-23 | 15.81 |
| 1999-11-22 | 15.81 |
| 1999-11-19 | 15.81 |
| 1999-11-18 | 15.81 |
| 1999-11-17 | 15.81 |
| 1999-11-16 | 12.68 |
| 1999-11-15 | 8.30 |
| 1999-11-12 | 8.30 |
| 1999-11-11 | 8.30 |
| 1999-11-10 | 8.30 |
| 1999-11-09 | 8.30 |
| 1999-11-08 | 8.30 |
| 1999-11-05 | 8.30 |
| 1999-11-04 | 8.30 |
| 1999-11-03 | 8.30 |
| 1999-11-02 | 8.30 |
| 1999-11-01 | 12.68 |
| 1999-10-29 | 12.68 |
| 1999-10-28 | 12.68 |
| 1999-10-27 | 12.68 |
| 1999-10-26 | 12.68 |
| 1999-10-25 | 12.68 |
| 1999-10-22 | 17.69 |
| 1999-10-21 | 17.69 |
| 1999-10-20 | 17.69 |
| 1999-10-19 | 15.19 |
| 1999-10-15 | 15.19 |
| 1999-10-14 | 15.19 |
| 1999-10-13 | 17.69 |
| 1999-10-12 | 17.69 |
| 1999-10-11 | 17.69 |
| 1999-10-08 | 17.69 |
| 1999-10-07 | 20.20 |
| 1999-10-06 | 20.20 |
| 1999-10-05 | 22.70 |
| 1999-10-04 | 22.70 |
| 1999-09-30 | 22.70 |
| 1999-09-29 | 22.70 |
| 1999-09-28 | 22.70 |
| 1999-09-27 | 22.70 |
| 1999-09-24 | 20.25 |
| 1999-09-23 | 20.25 |
| 1999-09-22 | 20.25 |
| 1999-09-21 | 20.25 |
| 1999-09-20 | 17.79 |
| 1999-09-17 | 16.56 |
| 1999-09-15 | 16.56 |
| 1999-09-14 | 18.40 |
| 1999-09-13 | 18.40 |
| 1999-09-10 | 16.56 |
| 1999-09-09 | 13.50 |
| 1999-09-08 | 13.50 |
| 1999-09-07 | 13.50 |
| 1999-09-06 | 13.50 |
| 1999-09-03 | 13.50 |
| 1999-09-02 | 13.50 |
| 1999-09-01 | 13.50 |
| 1999-08-31 | 15.95 |
| 1999-08-30 | 15.95 |
| 1999-08-27 | 13.50 |
| 1999-08-26 | 13.50 |
| 1999-08-25 | 15.95 |
| 1999-08-24 | 15.95 |
| 1999-08-23 | 15.95 |
| 1999-08-20 | 15.95 |
| 1999-08-19 | 14.72 |
| 1999-08-18 | 14.72 |
| 1999-08-17 | 14.72 |
| 1999-08-16 | 14.72 |
| 1999-08-13 | 14.72 |
| 1999-08-12 | 14.72 |
| 1999-08-11 | 11.66 |
| 1999-08-10 | 11.66 |
| 1999-08-09 | 11.66 |
| 1999-08-06 | 11.66 |
| 1999-08-05 | 11.66 |
| 1999-08-04 | 11.66 |
| 1999-08-03 | 11.66 |
| 1999-08-02 | 11.66 |
| 1999-07-30 | 11.66 |
| 1999-07-29 | 11.66 |
| 1999-07-28 | 11.66 |
| 1999-07-27 | 10.43 |
| 1999-07-26 | 10.43 |
| 1999-07-23 | 15.34 |
| 1999-07-22 | 9.82 |
| 1999-07-21 | 11.66 |
| 1999-07-20 | 6.13 |
| 1999-07-19 | 3.07 |
| 1999-07-16 | 3.07 |
| 1999-07-15 | 3.07 |
| 1999-07-14 | 3.07 |
| 1999-07-13 | 3.07 |
| 1999-07-12 | 4.29 |
| 1999-07-09 | 5.52 |
| 1999-07-08 | 6.75 |
| 1999-07-07 | 4.29 |
| 1999-07-06 | 4.91 |
| 1999-07-05 | 5.52 |
| 1999-07-02 | 2.45 |
| 1999-06-30 | 2.45 |
| 1999-06-29 | 0.00 |
| 1999-06-28 | 4.29 |
| 1999-06-25 | 5.52 |
| 1999-06-24 | -6.13 |
| 1999-06-23 | -7.98 |
| 1999-06-22 | -7.98 |
| 1999-06-21 | -6.75 |
| 1999-06-17 | -6.75 |
| 1999-06-16 | -6.75 |
| 1999-06-15 | -6.75 |
| 1999-06-14 | -6.75 |
| 1999-06-11 | -6.75 |
| 1999-06-10 | -6.75 |
| 1999-06-09 | -7.98 |
| 1999-06-08 | -7.98 |
| 1999-06-07 | -7.98 |
| 1999-06-04 | -7.98 |
| 1999-06-03 | -7.98 |
| 1999-06-02 | -7.98 |
| 1999-06-01 | -5.52 |
| 1999-05-31 | -5.52 |
| 1999-05-28 | -5.52 |
| 1999-05-27 | -5.52 |
| 1999-05-26 | -2.45 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | 0.00 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | 0.00 |
| 1999-05-19 | 3.07 |
| 1999-05-18 | 4.29 |
| 1999-05-17 | 4.29 |
| 1999-05-14 | 4.29 |
| 1999-05-13 | 4.29 |
| 1999-05-12 | 4.29 |
| 1999-05-11 | 4.29 |
| 1999-05-10 | 4.29 |
| 1999-05-07 | 4.29 |
| 1999-05-06 | 4.29 |
| 1999-05-05 | 7.36 |
| 1999-05-04 | 7.36 |
| 1999-05-03 | 7.36 |
| 1999-04-30 | 7.36 |
| 1999-04-29 | 5.52 |
| 1999-04-28 | 5.52 |
| 1999-04-27 | 3.07 |
| 1999-04-26 | 3.07 |
| 1999-04-23 | -0.61 |
| 1999-04-22 | -0.61 |
| 1999-04-21 | -1.84 |
| 1999-04-20 | -1.84 |
| 1999-04-19 | -1.84 |
| 1999-04-16 | 0.00 |
| 1999-04-15 | 0.00 |
| 1999-04-14 | 0.00 |
| 1999-04-13 | 0.00 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 0.00 |
| 1999-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy