Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-23 | 12.50 |
| 2026-01-22 | 12.75 |
| 2026-01-21 | 11.02 |
| 2026-01-20 | 11.64 |
| 2026-01-19 | 14.10 |
| 2026-01-16 | 7.94 |
| 2026-01-15 | 7.81 |
| 2026-01-14 | 7.94 |
| 2026-01-13 | 9.05 |
| 2026-01-12 | 9.17 |
| 2026-01-09 | 11.14 |
| 2026-01-08 | 9.29 |
| 2026-01-07 | 11.27 |
| 2026-01-06 | 12.75 |
| 2026-01-05 | 15.95 |
| 2026-01-02 | 15.21 |
| 2025-12-31 | 15.34 |
| 2025-12-30 | 15.46 |
| 2025-12-29 | 10.90 |
| 2025-12-24 | 14.10 |
| 2025-12-23 | 13.98 |
| 2025-12-22 | 11.88 |
| 2025-12-19 | 9.54 |
| 2025-12-18 | -5.14 |
| 2025-12-17 | -4.15 |
| 2025-12-16 | -2.92 |
| 2025-12-15 | 1.89 |
| 2025-12-12 | 4.98 |
| 2025-12-11 | 2.01 |
| 2025-12-10 | 2.51 |
| 2025-12-09 | 6.46 |
| 2025-12-08 | 7.44 |
| 2025-12-05 | 4.11 |
| 2025-12-04 | 3.62 |
| 2025-12-03 | -1.44 |
| 2025-12-02 | -1.81 |
| 2025-12-01 | -0.82 |
| 2025-11-28 | 0.04 |
| 2025-11-27 | -0.33 |
| 2025-11-26 | 2.63 |
| 2025-11-25 | -8.35 |
| 2025-11-24 | -8.72 |
| 2025-11-21 | -8.72 |
| 2025-11-20 | -3.66 |
| 2025-11-19 | -1.93 |
| 2025-11-18 | -3.41 |
| 2025-11-17 | -0.82 |
| 2025-11-14 | 2.38 |
| 2025-11-13 | -10.32 |
| 2025-11-12 | -13.03 |
| 2025-11-11 | -12.66 |
| 2025-11-10 | -10.69 |
| 2025-11-07 | -11.18 |
| 2025-11-06 | -10.57 |
| 2025-11-05 | -12.66 |
| 2025-11-04 | -12.79 |
| 2025-11-03 | -11.55 |
| 2025-10-31 | -12.42 |
| 2025-10-30 | -8.96 |
| 2025-10-28 | -9.09 |
| 2025-10-27 | -8.10 |
| 2025-10-24 | -8.59 |
| 2025-10-23 | -8.22 |
| 2025-10-22 | -8.22 |
| 2025-10-21 | -7.61 |
| 2025-10-20 | -8.35 |
| 2025-10-17 | -7.98 |
| 2025-10-16 | -5.02 |
| 2025-10-15 | -4.15 |
| 2025-10-14 | -7.24 |
| 2025-10-13 | -4.52 |
| 2025-10-10 | -2.67 |
| 2025-10-09 | -1.44 |
| 2025-10-08 | -2.43 |
| 2025-10-06 | 0.41 |
| 2025-10-03 | -0.82 |
| 2025-10-02 | 2.38 |
| 2025-09-30 | 2.51 |
| 2025-09-29 | -1.81 |
| 2025-09-26 | -4.15 |
| 2025-09-25 | -5.88 |
| 2025-09-24 | -3.78 |
| 2025-09-23 | -4.15 |
| 2025-09-22 | -2.67 |
| 2025-09-19 | -2.80 |
| 2025-09-18 | -2.18 |
| 2025-09-17 | -1.19 |
| 2025-09-16 | -2.06 |
| 2025-09-15 | -2.06 |
| 2025-09-12 | -0.21 |
| 2025-09-11 | -1.32 |
| 2025-09-10 | -1.44 |
| 2025-09-09 | -1.07 |
| 2025-09-08 | 0.41 |
| 2025-09-05 | -0.33 |
| 2025-09-04 | -1.07 |
| 2025-09-03 | -0.08 |
| 2025-09-02 | -0.58 |
| 2025-09-01 | 0.53 |
| 2025-08-29 | 0.53 |
| 2025-08-28 | 3.12 |
| 2025-08-27 | 1.77 |
| 2025-08-26 | 3.99 |
| 2025-08-25 | 2.01 |
| 2025-08-22 | 1.40 |
| 2025-08-21 | 1.64 |
| 2025-08-20 | 2.38 |
| 2025-08-19 | -0.58 |
| 2025-08-18 | -0.58 |
| 2025-08-15 | 2.75 |
| 2025-08-14 | 0.90 |
| 2025-08-13 | 2.38 |
| 2025-08-12 | 7.07 |
| 2025-08-11 | 6.33 |
| 2025-08-08 | 3.62 |
| 2025-08-07 | 3.62 |
| 2025-08-06 | 3.86 |
| 2025-08-05 | 2.51 |
| 2025-08-04 | 3.49 |
| 2025-08-01 | 2.01 |
| 2025-07-31 | 4.48 |
| 2025-07-30 | 6.21 |
| 2025-07-29 | 6.09 |
| 2025-07-28 | 1.52 |
| 2025-07-25 | -1.81 |
| 2025-07-24 | -2.80 |
| 2025-07-23 | -5.02 |
| 2025-07-22 | -6.87 |
| 2025-07-21 | -10.57 |
| 2025-07-18 | -12.79 |
| 2025-07-17 | -15.01 |
| 2025-07-16 | -16.49 |
| 2025-07-15 | -18.09 |
| 2025-07-14 | -18.46 |
| 2025-07-11 | -19.08 |
| 2025-07-10 | -20.19 |
| 2025-07-09 | -21.30 |
| 2025-07-08 | -21.42 |
| 2025-07-07 | -21.18 |
| 2025-07-04 | -21.92 |
| 2025-07-03 | -20.31 |
| 2025-07-02 | -19.57 |
| 2025-06-30 | -23.52 |
| 2025-06-27 | -24.51 |
| 2025-06-26 | -23.52 |
| 2025-06-25 | -24.01 |
| 2025-06-24 | -23.27 |
| 2025-06-23 | -24.01 |
| 2025-06-20 | -27.71 |
| 2025-06-19 | -29.56 |
| 2025-06-18 | -27.59 |
| 2025-06-17 | -27.71 |
| 2025-06-16 | -26.85 |
| 2025-06-13 | -26.97 |
| 2025-06-12 | -26.97 |
| 2025-06-11 | -27.47 |
| 2025-06-10 | -28.58 |
| 2025-06-09 | -28.45 |
| 2025-06-06 | -31.17 |
| 2025-06-05 | -30.67 |
| 2025-06-04 | -30.06 |
| 2025-06-03 | -32.89 |
| 2025-06-02 | -35.12 |
| 2025-05-30 | -32.77 |
| 2025-05-29 | -33.40 |
| 2025-05-28 | -34.71 |
| 2025-05-27 | -35.07 |
| 2025-05-26 | -35.90 |
| 2025-05-23 | -34.83 |
| 2025-05-22 | -37.21 |
| 2025-05-21 | -36.38 |
| 2025-05-20 | -36.02 |
| 2025-05-19 | -35.78 |
| 2025-05-16 | -34.71 |
| 2025-05-15 | -33.16 |
| 2025-05-14 | -33.28 |
| 2025-05-13 | -36.62 |
| 2025-05-12 | -35.31 |
| 2025-05-09 | -39.48 |
| 2025-05-08 | -39.48 |
| 2025-05-07 | -38.88 |
| 2025-05-06 | -39.00 |
| 2025-05-02 | -39.72 |
| 2025-04-30 | -41.62 |
| 2025-04-29 | -41.74 |
| 2025-04-28 | -41.98 |
| 2025-04-25 | -41.14 |
| 2025-04-24 | -41.26 |
| 2025-04-23 | -41.62 |
| 2025-04-22 | -43.53 |
| 2025-04-17 | -44.12 |
| 2025-04-16 | -42.57 |
| 2025-04-15 | -43.53 |
| 2025-04-14 | -42.10 |
| 2025-04-11 | -43.29 |
| 2025-04-10 | -44.00 |
| 2025-04-09 | -44.60 |
| 2025-04-08 | -46.15 |
| 2025-04-07 | -47.46 |
| 2025-04-03 | -35.55 |
| 2025-04-02 | -34.23 |
| 2025-04-01 | -33.04 |
| 2025-03-31 | -31.97 |
| 2025-03-28 | -29.71 |
| 2025-03-27 | -30.54 |
| 2025-03-26 | -29.59 |
| 2025-03-25 | -29.47 |
| 2025-03-24 | -26.97 |
| 2025-03-21 | -28.16 |
| 2025-03-20 | -28.04 |
| 2025-03-19 | -28.75 |
| 2025-03-18 | -27.92 |
| 2025-03-17 | -30.78 |
| 2025-03-14 | -33.88 |
| 2025-03-13 | -36.14 |
| 2025-03-12 | -36.14 |
| 2025-03-11 | -36.26 |
| 2025-03-10 | -35.90 |
| 2025-03-07 | -35.55 |
| 2025-03-06 | -35.90 |
| 2025-03-05 | -36.50 |
| 2025-03-04 | -36.97 |
| 2025-03-03 | -37.21 |
| 2025-02-28 | -36.97 |
| 2025-02-27 | -34.47 |
| 2025-02-26 | -34.95 |
| 2025-02-25 | -36.02 |
| 2025-02-24 | -34.35 |
| 2025-02-21 | -34.95 |
| 2025-02-20 | -36.14 |
| 2025-02-19 | -35.55 |
| 2025-02-18 | -35.43 |
| 2025-02-17 | -34.95 |
| 2025-02-14 | -35.66 |
| 2025-02-13 | -37.45 |
| 2025-02-12 | -35.19 |
| 2025-02-11 | -35.90 |
| 2025-02-10 | -35.78 |
| 2025-02-07 | -36.02 |
| 2025-02-06 | -36.02 |
| 2025-02-05 | -37.09 |
| 2025-02-04 | -36.86 |
| 2025-02-03 | -37.81 |
| 2025-01-28 | -35.66 |
| 2025-01-27 | -34.23 |
| 2025-01-24 | -38.88 |
| 2025-01-23 | -40.67 |
| 2025-01-22 | -40.79 |
| 2025-01-21 | -40.19 |
| 2025-01-20 | -39.83 |
| 2025-01-17 | -40.19 |
| 2025-01-16 | -40.55 |
| 2025-01-15 | -40.67 |
| 2025-01-14 | -40.19 |
| 2025-01-13 | -41.98 |
| 2025-01-10 | -41.14 |
| 2025-01-09 | -40.19 |
| 2025-01-08 | -40.31 |
| 2025-01-07 | -39.12 |
| 2025-01-06 | -38.88 |
| 2025-01-03 | -37.93 |
| 2025-01-02 | -37.81 |
| 2024-12-31 | -35.55 |
| 2024-12-30 | -34.95 |
| 2024-12-27 | -34.59 |
| 2024-12-24 | -36.02 |
| 2024-12-23 | -35.90 |
| 2024-12-20 | -36.38 |
| 2024-12-19 | -35.78 |
| 2024-12-18 | -35.55 |
| 2024-12-17 | -35.90 |
| 2024-12-16 | -36.02 |
| 2024-12-13 | -34.12 |
| 2024-12-12 | -33.76 |
| 2024-12-11 | -32.92 |
| 2024-12-10 | -33.64 |
| 2024-12-09 | -30.42 |
| 2024-12-06 | -33.40 |
| 2024-12-05 | -33.88 |
| 2024-12-04 | -34.00 |
| 2024-12-03 | -32.92 |
| 2024-12-02 | -33.04 |
| 2024-11-29 | -34.00 |
| 2024-11-28 | -34.12 |
| 2024-11-27 | -33.28 |
| 2024-11-26 | -34.59 |
| 2024-11-25 | -34.12 |
| 2024-11-22 | -33.28 |
| 2024-11-21 | -31.85 |
| 2024-11-20 | -31.38 |
| 2024-11-19 | -30.90 |
| 2024-11-18 | -31.38 |
| 2024-11-15 | -31.49 |
| 2024-11-14 | -31.26 |
| 2024-11-13 | -28.40 |
| 2024-11-12 | -28.99 |
| 2024-11-11 | -27.68 |
| 2024-11-08 | -26.01 |
| 2024-11-07 | -24.35 |
| 2024-11-06 | -26.01 |
| 2024-11-05 | -24.82 |
| 2024-11-04 | -25.30 |
| 2024-11-01 | -27.32 |
| 2024-10-31 | -27.09 |
| 2024-10-30 | -28.04 |
| 2024-10-29 | -29.35 |
| 2024-10-28 | -29.11 |
| 2024-10-25 | -30.06 |
| 2024-10-24 | -30.30 |
| 2024-10-23 | -28.64 |
| 2024-10-22 | -28.28 |
| 2024-10-21 | -28.40 |
| 2024-10-18 | -29.83 |
| 2024-10-17 | -34.23 |
| 2024-10-16 | -31.38 |
| 2024-10-15 | -31.38 |
| 2024-10-14 | -26.73 |
| 2024-10-10 | -27.56 |
| 2024-10-09 | -28.75 |
| 2024-10-08 | -25.06 |
| 2024-10-07 | -16.36 |
| 2024-10-04 | -23.99 |
| 2024-10-03 | -26.01 |
| 2024-10-02 | -22.80 |
| 2024-09-30 | -26.97 |
| 2024-09-27 | -28.87 |
| 2024-09-26 | -33.28 |
| 2024-09-25 | -37.57 |
| 2024-09-24 | -37.81 |
| 2024-09-23 | -40.55 |
| 2024-09-20 | -40.19 |
| 2024-09-19 | -40.79 |
| 2024-09-17 | -41.03 |
| 2024-09-16 | -39.95 |
| 2024-09-13 | -41.38 |
| 2024-09-12 | -41.86 |
| 2024-09-11 | -41.38 |
| 2024-09-10 | -39.83 |
| 2024-09-09 | -41.14 |
| 2024-09-05 | -36.02 |
| 2024-09-04 | -34.47 |
| 2024-09-03 | -32.69 |
| 2024-09-02 | -32.21 |
| 2024-08-30 | -32.21 |
| 2024-08-29 | -34.00 |
| 2024-08-28 | -35.90 |
| 2024-08-27 | -35.66 |
| 2024-08-26 | -35.78 |
| 2024-08-23 | -34.95 |
| 2024-08-22 | -33.88 |
| 2024-08-21 | -33.52 |
| 2024-08-20 | -33.04 |
| 2024-08-19 | -32.09 |
| 2024-08-16 | -32.33 |
| 2024-08-15 | -32.21 |
| 2024-08-14 | -34.00 |
| 2024-08-13 | -33.16 |
| 2024-08-12 | -32.92 |
| 2024-08-09 | -33.28 |
| 2024-08-08 | -35.07 |
| 2024-08-07 | -34.71 |
| 2024-08-06 | -35.90 |
| 2024-08-05 | -33.64 |
| 2024-08-02 | -29.95 |
| 2024-08-01 | -28.87 |
| 2024-07-31 | -27.56 |
| 2024-07-30 | -31.38 |
| 2024-07-29 | -31.49 |
| 2024-07-26 | -30.66 |
| 2024-07-25 | -34.23 |
| 2024-07-24 | -31.14 |
| 2024-07-23 | -31.73 |
| 2024-07-22 | -29.71 |
| 2024-07-19 | -29.28 |
| 2024-07-18 | -27.86 |
| 2024-07-17 | -29.16 |
| 2024-07-16 | -27.38 |
| 2024-07-15 | -25.60 |
| 2024-07-12 | -24.89 |
| 2024-07-11 | -24.77 |
| 2024-07-10 | -25.96 |
| 2024-07-09 | -24.06 |
| 2024-07-08 | -24.30 |
| 2024-07-05 | -20.85 |
| 2024-07-04 | -19.31 |
| 2024-07-03 | -18.01 |
| 2024-07-02 | -16.94 |
| 2024-06-28 | -16.46 |
| 2024-06-27 | -18.96 |
| 2024-06-26 | -15.40 |
| 2024-06-25 | -14.21 |
| 2024-06-24 | -17.06 |
| 2024-06-21 | -12.55 |
| 2024-06-20 | -10.41 |
| 2024-06-19 | -9.23 |
| 2024-06-18 | -9.94 |
| 2024-06-17 | -14.80 |
| 2024-06-14 | -11.72 |
| 2024-06-13 | -10.18 |
| 2024-06-12 | -11.01 |
| 2024-06-11 | -14.92 |
| 2024-06-07 | -2.46 |
| 2024-06-06 | -2.23 |
| 2024-06-05 | -3.41 |
| 2024-06-04 | -5.43 |
| 2024-06-03 | -10.53 |
| 2024-05-31 | -18.36 |
| 2024-05-30 | -16.11 |
| 2024-05-29 | -17.30 |
| 2024-05-28 | -15.75 |
| 2024-05-27 | -18.13 |
| 2024-05-24 | -23.23 |
| 2024-05-23 | -22.52 |
| 2024-05-22 | -20.26 |
| 2024-05-21 | -18.13 |
| 2024-05-20 | -18.72 |
| 2024-05-17 | -20.62 |
| 2024-05-16 | -20.97 |
| 2024-05-14 | -18.24 |
| 2024-05-13 | -16.35 |
| 2024-05-10 | -15.75 |
| 2024-05-09 | -20.62 |
| 2024-05-08 | -23.35 |
| 2024-05-07 | -21.57 |
| 2024-05-06 | -23.35 |
| 2024-05-03 | -26.79 |
| 2024-05-02 | -23.94 |
| 2024-04-30 | -21.21 |
| 2024-04-29 | -23.23 |
| 2024-04-26 | -22.99 |
| 2024-04-25 | -21.33 |
| 2024-04-24 | -21.45 |
| 2024-04-23 | -22.87 |
| 2024-04-22 | -21.45 |
| 2024-04-19 | -15.99 |
| 2024-04-18 | -16.82 |
| 2024-04-17 | -15.75 |
| 2024-04-16 | -16.23 |
| 2024-04-15 | -15.75 |
| 2024-04-12 | -18.72 |
| 2024-04-11 | -16.70 |
| 2024-04-10 | -18.72 |
| 2024-04-09 | -18.60 |
| 2024-04-08 | -15.99 |
| 2024-04-05 | -14.45 |
| 2024-04-03 | -14.45 |
| 2024-04-02 | -15.16 |
| 2024-03-28 | -20.74 |
| 2024-03-27 | -21.09 |
| 2024-03-26 | -19.79 |
| 2024-03-25 | -18.96 |
| 2024-03-22 | -18.13 |
| 2024-03-21 | -17.77 |
| 2024-03-20 | -16.58 |
| 2024-03-19 | -17.18 |
| 2024-03-18 | -17.65 |
| 2024-03-15 | -19.91 |
| 2024-03-14 | -20.50 |
| 2024-03-13 | -22.87 |
| 2024-03-12 | -23.47 |
| 2024-03-11 | -21.09 |
| 2024-03-08 | -17.77 |
| 2024-03-07 | -20.38 |
| 2024-03-06 | -21.69 |
| 2024-03-05 | -24.53 |
| 2024-03-04 | -25.96 |
| 2024-03-01 | -22.75 |
| 2024-02-29 | -29.16 |
| 2024-02-28 | -30.58 |
| 2024-02-27 | -30.35 |
| 2024-02-26 | -29.75 |
| 2024-02-23 | -27.26 |
| 2024-02-22 | -27.74 |
| 2024-02-21 | -28.45 |
| 2024-02-20 | -26.91 |
| 2024-02-19 | -28.69 |
| 2024-02-16 | -31.77 |
| 2024-02-15 | -31.42 |
| 2024-02-14 | -29.87 |
| 2024-02-09 | -27.86 |
| 2024-02-08 | -27.62 |
| 2024-02-07 | -29.28 |
| 2024-02-06 | -29.04 |
| 2024-02-05 | -32.36 |
| 2024-02-02 | -32.01 |
| 2024-02-01 | -34.50 |
| 2024-01-31 | -35.45 |
| 2024-01-30 | -34.98 |
| 2024-01-29 | -33.91 |
| 2024-01-26 | -32.01 |
| 2024-01-25 | -32.01 |
| 2024-01-24 | -35.81 |
| 2024-01-23 | -38.06 |
| 2024-01-22 | -40.67 |
| 2024-01-19 | -38.77 |
| 2024-01-18 | -35.33 |
| 2024-01-17 | -34.14 |
| 2024-01-16 | -32.96 |
| 2024-01-15 | -32.13 |
| 2024-01-12 | -32.25 |
| 2024-01-11 | -35.69 |
| 2024-01-10 | -40.31 |
| 2024-01-09 | -38.65 |
| 2024-01-08 | -41.38 |
| 2024-01-05 | -39.72 |
| 2024-01-04 | -40.08 |
| 2024-01-03 | -40.20 |
| 2024-01-02 | -39.96 |
| 2023-12-29 | -40.67 |
| 2023-12-28 | -40.20 |
| 2023-12-27 | -39.72 |
| 2023-12-22 | -38.30 |
| 2023-12-21 | -38.89 |
| 2023-12-20 | -40.67 |
| 2023-12-19 | -39.72 |
| 2023-12-18 | -40.55 |
| 2023-12-15 | -38.89 |
| 2023-12-14 | -41.26 |
| 2023-12-13 | -42.81 |
| 2023-12-12 | -40.55 |
| 2023-12-11 | -40.91 |
| 2023-12-08 | -43.76 |
| 2023-12-07 | -43.76 |
| 2023-12-06 | -44.59 |
| 2023-12-05 | -44.82 |
| 2023-12-04 | -43.52 |
| 2023-12-01 | -44.71 |
| 2023-11-30 | -44.23 |
| 2023-11-29 | -43.76 |
| 2023-11-28 | -43.16 |
| 2023-11-27 | -43.76 |
| 2023-11-24 | -43.04 |
| 2023-11-23 | -42.09 |
| 2023-11-22 | -42.93 |
| 2023-11-21 | -41.50 |
| 2023-11-20 | -43.16 |
| 2023-11-17 | -45.18 |
| 2023-11-16 | -46.37 |
| 2023-11-15 | -45.18 |
| 2023-11-14 | -47.20 |
| 2023-11-13 | -49.21 |
| 2023-11-10 | -50.04 |
| 2023-11-09 | -49.93 |
| 2023-11-08 | -49.57 |
| 2023-11-07 | -50.16 |
| 2023-11-06 | -50.28 |
| 2023-11-03 | -50.28 |
| 2023-11-02 | -50.76 |
| 2023-11-01 | -50.99 |
| 2023-10-31 | -51.11 |
| 2023-10-30 | -50.16 |
| 2023-10-27 | -50.16 |
| 2023-10-26 | -52.18 |
| 2023-10-25 | -52.06 |
| 2023-10-24 | -51.59 |
| 2023-10-20 | -50.99 |
| 2023-10-19 | -50.88 |
| 2023-10-18 | -49.69 |
| 2023-10-17 | -50.88 |
| 2023-10-16 | -52.30 |
| 2023-10-13 | -51.23 |
| 2023-10-12 | -50.16 |
| 2023-10-11 | -50.88 |
| 2023-10-10 | -50.16 |
| 2023-10-09 | -50.64 |
| 2023-10-06 | -49.21 |
| 2023-10-05 | -49.57 |
| 2023-10-04 | -48.50 |
| 2023-10-03 | -47.55 |
| 2023-09-29 | -46.37 |
| 2023-09-28 | -45.77 |
| 2023-09-27 | -45.89 |
| 2023-09-26 | -45.77 |
| 2023-09-25 | -46.84 |
| 2023-09-22 | -45.30 |
| 2023-09-21 | -46.49 |
| 2023-09-20 | -46.25 |
| 2023-09-19 | -45.65 |
| 2023-09-18 | -46.60 |
| 2023-09-15 | -47.20 |
| 2023-09-14 | -47.55 |
| 2023-09-13 | -47.08 |
| 2023-09-12 | -47.20 |
| 2023-09-11 | -46.49 |
| 2023-09-07 | -47.08 |
| 2023-09-06 | -46.84 |
| 2023-09-05 | -46.37 |
| 2023-09-04 | -45.89 |
| 2023-08-31 | -48.26 |
| 2023-08-30 | -46.96 |
| 2023-08-29 | -45.65 |
| 2023-08-28 | -45.89 |
| 2023-08-25 | -47.08 |
| 2023-08-24 | -47.79 |
| 2023-08-23 | -48.86 |
| 2023-08-22 | -47.32 |
| 2023-08-21 | -46.72 |
| 2023-08-18 | -45.42 |
| 2023-08-17 | -44.23 |
| 2023-08-16 | -44.47 |
| 2023-08-15 | -43.40 |
| 2023-08-14 | -42.33 |
| 2023-08-11 | -41.74 |
| 2023-08-10 | -39.72 |
| 2023-08-09 | -42.57 |
| 2023-08-08 | -41.50 |
| 2023-08-07 | -43.76 |
| 2023-08-04 | -42.69 |
| 2023-08-03 | -42.09 |
| 2023-08-02 | -42.81 |
| 2023-08-01 | -44.23 |
| 2023-07-31 | -44.82 |
| 2023-07-28 | -47.43 |
| 2023-07-27 | -47.32 |
| 2023-07-26 | -47.79 |
| 2023-07-25 | -47.20 |
| 2023-07-24 | -48.92 |
| 2023-07-21 | -47.56 |
| 2023-07-20 | -46.88 |
| 2023-07-19 | -46.99 |
| 2023-07-18 | -46.54 |
| 2023-07-14 | -45.86 |
| 2023-07-13 | -46.31 |
| 2023-07-12 | -47.45 |
| 2023-07-11 | -46.65 |
| 2023-07-10 | -48.01 |
| 2023-07-07 | -48.13 |
| 2023-07-06 | -47.45 |
| 2023-07-05 | -47.45 |
| 2023-07-04 | -46.88 |
| 2023-07-03 | -46.76 |
| 2023-06-30 | -48.35 |
| 2023-06-29 | -49.72 |
| 2023-06-28 | -49.03 |
| 2023-06-27 | -49.60 |
| 2023-06-26 | -51.19 |
| 2023-06-23 | -52.21 |
| 2023-06-21 | -46.88 |
| 2023-06-20 | -46.42 |
| 2023-06-19 | -45.86 |
| 2023-06-16 | -45.52 |
| 2023-06-15 | -44.83 |
| 2023-06-14 | -45.63 |
| 2023-06-13 | -45.63 |
| 2023-06-12 | -45.40 |
| 2023-06-09 | -44.38 |
| 2023-06-08 | -44.49 |
| 2023-06-07 | -44.83 |
| 2023-06-06 | -44.49 |
| 2023-06-05 | -43.47 |
| 2023-06-02 | -44.27 |
| 2023-06-01 | -45.18 |
| 2023-05-31 | -46.65 |
| 2023-05-30 | -45.52 |
| 2023-05-29 | -45.29 |
| 2023-05-25 | -45.29 |
| 2023-05-24 | -44.72 |
| 2023-05-23 | -43.36 |
| 2023-05-22 | -43.13 |
| 2023-05-19 | -43.13 |
| 2023-05-18 | -42.34 |
| 2023-05-17 | -42.11 |
| 2023-05-16 | -40.52 |
| 2023-05-15 | -41.32 |
| 2023-05-12 | -41.77 |
| 2023-05-11 | -40.98 |
| 2023-05-10 | -40.29 |
| 2023-05-09 | -40.18 |
| 2023-05-08 | -40.75 |
| 2023-05-05 | -42.34 |
| 2023-05-04 | -41.77 |
| 2023-05-03 | -42.68 |
| 2023-05-02 | -41.43 |
| 2023-04-28 | -42.56 |
| 2023-04-27 | -43.36 |
| 2023-04-26 | -42.91 |
| 2023-04-25 | -43.47 |
| 2023-04-24 | -41.88 |
| 2023-04-21 | -42.34 |
| 2023-04-20 | -41.54 |
| 2023-04-19 | -40.98 |
| 2023-04-18 | -40.75 |
| 2023-04-17 | -40.75 |
| 2023-04-14 | -38.82 |
| 2023-04-13 | -40.41 |
| 2023-04-12 | -40.18 |
| 2023-04-11 | -40.18 |
| 2023-04-06 | -40.29 |
| 2023-04-04 | -40.18 |
| 2023-04-03 | -38.71 |
| 2023-03-31 | -38.71 |
| 2023-03-30 | -40.29 |
| 2023-03-29 | -40.29 |
| 2023-03-28 | -39.61 |
| 2023-03-27 | -39.95 |
| 2023-03-24 | -37.57 |
| 2023-03-23 | -35.87 |
| 2023-03-22 | -37.80 |
| 2023-03-21 | -38.71 |
| 2023-03-20 | -38.59 |
| 2023-03-17 | -36.89 |
| 2023-03-16 | -39.95 |
| 2023-03-15 | -39.73 |
| 2023-03-14 | -40.41 |
| 2023-03-13 | -39.73 |
| 2023-03-10 | -39.16 |
| 2023-03-09 | -37.12 |
| 2023-03-08 | -36.66 |
| 2023-03-07 | -35.07 |
| 2023-03-06 | -36.32 |
| 2023-03-03 | -35.30 |
| 2023-03-02 | -36.89 |
| 2023-03-01 | -35.98 |
| 2023-02-28 | -37.46 |
| 2023-02-27 | -36.78 |
| 2023-02-24 | -35.41 |
| 2023-02-23 | -34.85 |
| 2023-02-22 | -33.03 |
| 2023-02-21 | -31.89 |
| 2023-02-20 | -32.12 |
| 2023-02-17 | -32.35 |
| 2023-02-16 | -32.12 |
| 2023-02-15 | -30.99 |
| 2023-02-14 | -31.21 |
| 2023-02-13 | -30.87 |
| 2023-02-10 | -33.71 |
| 2023-02-09 | -32.69 |
| 2023-02-08 | -33.48 |
| 2023-02-07 | -33.26 |
| 2023-02-06 | -33.60 |
| 2023-02-03 | -31.78 |
| 2023-02-02 | -30.53 |
| 2023-02-01 | -31.33 |
| 2023-01-31 | -31.78 |
| 2023-01-30 | -31.55 |
| 2023-01-27 | -28.26 |
| 2023-01-26 | -28.83 |
| 2023-01-20 | -30.19 |
| 2023-01-19 | -31.44 |
| 2023-01-18 | -30.65 |
| 2023-01-17 | -30.76 |
| 2023-01-16 | -30.42 |
| 2023-01-13 | -33.14 |
| 2023-01-12 | -32.35 |
| 2023-01-11 | -32.35 |
| 2023-01-10 | -31.33 |
| 2023-01-09 | -31.67 |
| 2023-01-06 | -32.12 |
| 2023-01-05 | -31.78 |
| 2023-01-04 | -32.35 |
| 2023-01-03 | -32.46 |
| 2022-12-30 | -32.80 |
| 2022-12-29 | -33.71 |
| 2022-12-28 | -33.37 |
| 2022-12-23 | -35.07 |
| 2022-12-22 | -34.62 |
| 2022-12-21 | -34.96 |
| 2022-12-20 | -34.51 |
| 2022-12-19 | -34.28 |
| 2022-12-16 | -32.35 |
| 2022-12-15 | -32.24 |
| 2022-12-14 | -31.78 |
| 2022-12-13 | -30.31 |
| 2022-12-12 | -32.24 |
| 2022-12-09 | -31.55 |
| 2022-12-08 | -32.35 |
| 2022-12-07 | -32.35 |
| 2022-12-06 | -29.97 |
| 2022-12-05 | -31.10 |
| 2022-12-02 | -32.01 |
| 2022-12-01 | -32.69 |
| 2022-11-30 | -31.44 |
| 2022-11-29 | -35.19 |
| 2022-11-28 | -36.44 |
| 2022-11-25 | -35.87 |
| 2022-11-24 | -35.07 |
| 2022-11-23 | -35.64 |
| 2022-11-22 | -36.55 |
| 2022-11-21 | -37.57 |
| 2022-11-18 | -37.12 |
| 2022-11-17 | -35.53 |
| 2022-11-16 | -34.96 |
| 2022-11-15 | -33.71 |
| 2022-11-14 | -33.48 |
| 2022-11-11 | -36.32 |
| 2022-11-10 | -38.71 |
| 2022-11-09 | -37.91 |
| 2022-11-08 | -38.14 |
| 2022-11-07 | -38.25 |
| 2022-11-04 | -39.61 |
| 2022-11-03 | -43.59 |
| 2022-11-02 | -40.86 |
| 2022-11-01 | -42.00 |
| 2022-10-31 | -43.25 |
| 2022-10-28 | -43.59 |
| 2022-10-27 | -42.22 |
| 2022-10-26 | -42.22 |
| 2022-10-25 | -42.91 |
| 2022-10-24 | -42.11 |
| 2022-10-21 | -40.41 |
| 2022-10-20 | -38.71 |
| 2022-10-19 | -37.91 |
| 2022-10-18 | -37.57 |
| 2022-10-17 | -37.57 |
| 2022-10-14 | -38.48 |
| 2022-10-13 | -41.32 |
| 2022-10-12 | -40.52 |
| 2022-10-11 | -40.41 |
| 2022-10-10 | -41.20 |
| 2022-10-07 | -42.11 |
| 2022-10-06 | -38.93 |
| 2022-10-05 | -38.71 |
| 2022-10-03 | -42.11 |
| 2022-09-30 | -43.25 |
| 2022-09-29 | -43.13 |
| 2022-09-28 | -42.56 |
| 2022-09-27 | -40.29 |
| 2022-09-26 | -39.05 |
| 2022-09-23 | -37.34 |
| 2022-09-22 | -37.91 |
| 2022-09-21 | -36.78 |
| 2022-09-20 | -36.09 |
| 2022-09-19 | -38.14 |
| 2022-09-16 | -39.84 |
| 2022-09-15 | -36.09 |
| 2022-09-14 | -35.87 |
| 2022-09-13 | -31.33 |
| 2022-09-09 | -30.53 |
| 2022-09-08 | -32.24 |
| 2022-09-07 | -31.67 |
| 2022-09-06 | -31.21 |
| 2022-09-05 | -32.12 |
| 2022-09-02 | -30.76 |
| 2022-09-01 | -27.70 |
| 2022-08-31 | -25.88 |
| 2022-08-30 | -25.42 |
| 2022-08-29 | -22.70 |
| 2022-08-26 | -19.41 |
| 2022-08-25 | -20.32 |
| 2022-08-24 | -22.59 |
| 2022-08-23 | -20.77 |
| 2022-08-22 | -20.43 |
| 2022-08-19 | -19.98 |
| 2022-08-18 | -17.71 |
| 2022-08-17 | -15.66 |
| 2022-08-16 | -15.21 |
| 2022-08-15 | -13.73 |
| 2022-08-12 | -13.17 |
| 2022-08-11 | -13.17 |
| 2022-08-10 | -14.98 |
| 2022-08-09 | -15.44 |
| 2022-08-08 | -15.66 |
| 2022-08-05 | -15.32 |
| 2022-08-04 | -15.78 |
| 2022-08-03 | -16.34 |
| 2022-08-02 | -16.91 |
| 2022-08-01 | -13.85 |
| 2022-07-29 | -13.73 |
| 2022-07-28 | -11.46 |
| 2022-07-27 | -10.44 |
| 2022-07-26 | -10.92 |
| 2022-07-25 | -11.34 |
| 2022-07-22 | -10.92 |
| 2022-07-21 | -11.62 |
| 2022-07-20 | -11.62 |
| 2022-07-19 | -13.61 |
| 2022-07-18 | -14.03 |
| 2022-07-15 | -16.86 |
| 2022-07-14 | -17.86 |
| 2022-07-13 | -15.87 |
| 2022-07-12 | -14.31 |
| 2022-07-11 | -14.17 |
| 2022-07-08 | -12.61 |
| 2022-07-07 | -12.05 |
| 2022-07-06 | -13.46 |
| 2022-07-05 | -11.48 |
| 2022-07-04 | -10.77 |
| 2022-06-30 | -9.92 |
| 2022-06-29 | -10.35 |
| 2022-06-28 | -8.93 |
| 2022-06-27 | -12.05 |
| 2022-06-24 | -14.17 |
| 2022-06-23 | -13.89 |
| 2022-06-22 | -14.31 |
| 2022-06-21 | -14.31 |
| 2022-06-20 | -15.02 |
| 2022-06-17 | -14.60 |
| 2022-06-16 | -13.32 |
| 2022-06-15 | -11.48 |
| 2022-06-14 | -10.07 |
| 2022-06-13 | -10.77 |
| 2022-06-10 | -9.92 |
| 2022-06-09 | -9.64 |
| 2022-06-08 | -9.22 |
| 2022-06-07 | -8.65 |
| 2022-06-06 | -7.66 |
| 2022-06-02 | -8.93 |
| 2022-06-01 | -8.93 |
| 2022-05-31 | -9.78 |
| 2022-05-30 | -11.20 |
| 2022-05-27 | -12.76 |
| 2022-05-26 | -12.19 |
| 2022-05-25 | -15.16 |
| 2022-05-24 | -17.43 |
| 2022-05-23 | -16.86 |
| 2022-05-20 | -18.14 |
| 2022-05-19 | -20.40 |
| 2022-05-18 | -19.41 |
| 2022-05-17 | -20.55 |
| 2022-05-16 | -22.10 |
| 2022-05-13 | -21.82 |
| 2022-05-12 | -22.95 |
| 2022-05-11 | -22.81 |
| 2022-05-10 | -23.66 |
| 2022-05-06 | -23.66 |
| 2022-05-05 | -19.27 |
| 2022-05-04 | -22.10 |
| 2022-05-03 | -21.82 |
| 2022-04-29 | -22.81 |
| 2022-04-28 | -24.23 |
| 2022-04-27 | -24.94 |
| 2022-04-26 | -23.24 |
| 2022-04-25 | -20.69 |
| 2022-04-22 | -15.31 |
| 2022-04-21 | -18.42 |
| 2022-04-20 | -14.88 |
| 2022-04-19 | -14.03 |
| 2022-04-14 | -13.18 |
| 2022-04-13 | -14.17 |
| 2022-04-12 | -13.61 |
| 2022-04-11 | -13.46 |
| 2022-04-08 | -12.76 |
| 2022-04-07 | -13.04 |
| 2022-04-06 | -11.91 |
| 2022-04-04 | -9.07 |
| 2022-04-01 | -8.08 |
| 2022-03-31 | -9.22 |
| 2022-03-30 | -8.37 |
| 2022-03-29 | -12.90 |
| 2022-03-28 | -15.87 |
| 2022-03-25 | -13.75 |
| 2022-03-24 | -9.22 |
| 2022-03-23 | -9.78 |
| 2022-03-22 | -10.77 |
| 2022-03-21 | -12.05 |
| 2022-03-18 | -10.49 |
| 2022-03-17 | -9.50 |
| 2022-03-16 | -11.77 |
| 2022-03-15 | -19.98 |
| 2022-03-14 | -11.91 |
| 2022-03-11 | -9.92 |
| 2022-03-10 | -10.63 |
| 2022-03-09 | -16.16 |
| 2022-03-08 | -17.01 |
| 2022-03-07 | -11.91 |
| 2022-03-04 | -7.52 |
| 2022-03-03 | -7.23 |
| 2022-03-02 | -9.07 |
| 2022-03-01 | -9.64 |
| 2022-02-28 | -8.37 |
| 2022-02-25 | -7.52 |
| 2022-02-24 | -7.66 |
| 2022-02-23 | -5.96 |
| 2022-02-22 | -5.82 |
| 2022-02-21 | -3.98 |
| 2022-02-18 | -3.83 |
| 2022-02-17 | -2.98 |
| 2022-02-16 | -1.57 |
| 2022-02-15 | -1.43 |
| 2022-02-14 | -1.28 |
| 2022-02-11 | -1.00 |
| 2022-02-10 | 0.56 |
| 2022-02-09 | 0.84 |
| 2022-02-08 | 0.84 |
| 2022-02-07 | 0.56 |
| 2022-02-04 | 0.56 |
| 2022-01-31 | -0.72 |
| 2022-01-28 | -0.86 |
| 2022-01-27 | 0.98 |
| 2022-01-26 | 0.56 |
| 2022-01-25 | 0.56 |
| 2022-01-24 | 2.40 |
| 2022-01-21 | 2.96 |
| 2022-01-20 | 3.96 |
| 2022-01-19 | 2.68 |
| 2022-01-18 | 7.35 |
| 2022-01-17 | 4.95 |
| 2022-01-14 | 4.52 |
| 2022-01-13 | 5.23 |
| 2022-01-12 | 3.81 |
| 2022-01-11 | 3.81 |
| 2022-01-10 | 5.09 |
| 2022-01-07 | 0.41 |
| 2022-01-06 | 0.27 |
| 2022-01-05 | 0.84 |
| 2022-01-04 | -0.15 |
| 2022-01-03 | 1.83 |
| 2021-12-31 | -0.72 |
| 2021-12-30 | -1.57 |
| 2021-12-29 | -1.57 |
| 2021-12-28 | -0.58 |
| 2021-12-24 | -0.29 |
| 2021-12-23 | -0.15 |
| 2021-12-22 | 0.56 |
| 2021-12-21 | -0.01 |
| 2021-12-20 | 2.54 |
| 2021-12-17 | 1.97 |
| 2021-12-16 | 0.70 |
| 2021-12-15 | 1.41 |
| 2021-12-14 | 2.54 |
| 2021-12-13 | 2.40 |
| 2021-12-10 | 3.81 |
| 2021-12-09 | 3.11 |
| 2021-12-08 | 4.24 |
| 2021-12-07 | 4.81 |
| 2021-12-06 | 3.25 |
| 2021-12-03 | 7.35 |
| 2021-12-02 | 5.94 |
| 2021-12-01 | 5.37 |
| 2021-11-30 | 0.98 |
| 2021-11-29 | 1.55 |
| 2021-11-26 | 2.26 |
| 2021-11-25 | 2.68 |
| 2021-11-24 | 3.39 |
| 2021-11-23 | 2.54 |
| 2021-11-22 | -0.01 |
| 2021-11-19 | 0.70 |
| 2021-11-18 | 0.41 |
| 2021-11-17 | 0.70 |
| 2021-11-16 | 2.40 |
| 2021-11-15 | -0.15 |
| 2021-11-12 | -0.72 |
| 2021-11-11 | 0.70 |
| 2021-11-10 | 1.55 |
| 2021-11-09 | 1.55 |
| 2021-11-08 | 1.26 |
| 2021-11-05 | 1.97 |
| 2021-11-04 | 3.96 |
| 2021-11-03 | 5.51 |
| 2021-11-02 | 5.51 |
| 2021-11-01 | 6.79 |
| 2021-10-29 | 8.91 |
| 2021-10-28 | 7.64 |
| 2021-10-27 | 9.34 |
| 2021-10-26 | 11.89 |
| 2021-10-25 | 10.33 |
| 2021-10-22 | 10.05 |
| 2021-10-21 | 12.88 |
| 2021-10-20 | 13.87 |
| 2021-10-19 | 12.74 |
| 2021-10-18 | 10.90 |
| 2021-10-15 | 6.50 |
| 2021-10-12 | 6.36 |
| 2021-10-11 | 8.49 |
| 2021-10-08 | 10.19 |
| 2021-10-07 | 13.44 |
| 2021-10-06 | 13.44 |
| 2021-10-05 | 12.17 |
| 2021-10-04 | 13.16 |
| 2021-09-30 | 16.42 |
| 2021-09-29 | 15.43 |
| 2021-09-28 | 20.81 |
| 2021-09-27 | 20.95 |
| 2021-09-24 | 22.51 |
| 2021-09-23 | 28.03 |
| 2021-09-21 | 25.77 |
| 2021-09-20 | 22.65 |
| 2021-09-17 | 28.32 |
| 2021-09-16 | 27.04 |
| 2021-09-15 | 30.16 |
| 2021-09-14 | 26.90 |
| 2021-09-13 | 31.01 |
| 2021-09-10 | 32.00 |
| 2021-09-09 | 31.71 |
| 2021-09-08 | 32.42 |
| 2021-09-07 | 25.91 |
| 2021-09-06 | 24.35 |
| 2021-09-03 | 28.74 |
| 2021-09-02 | 22.79 |
| 2021-09-01 | 26.05 |
| 2021-08-31 | 20.67 |
| 2021-08-30 | 22.37 |
| 2021-08-27 | 20.67 |
| 2021-08-26 | 18.26 |
| 2021-08-25 | 22.08 |
| 2021-08-24 | 19.96 |
| 2021-08-23 | 18.69 |
| 2021-08-20 | 12.88 |
| 2021-08-19 | 14.86 |
| 2021-08-18 | 15.00 |
| 2021-08-17 | 17.55 |
| 2021-08-16 | 19.25 |
| 2021-08-13 | 18.97 |
| 2021-08-12 | 19.96 |
| 2021-08-11 | 16.99 |
| 2021-08-10 | 16.70 |
| 2021-08-09 | 15.43 |
| 2021-08-06 | 16.84 |
| 2021-08-05 | 15.71 |
| 2021-08-04 | 15.00 |
| 2021-08-03 | 14.58 |
| 2021-08-02 | 15.00 |
| 2021-07-30 | 10.19 |
| 2021-07-29 | 12.31 |
| 2021-07-28 | 9.76 |
| 2021-07-27 | 6.65 |
| 2021-07-26 | 13.87 |
| 2021-07-23 | 17.98 |
| 2021-07-22 | 21.66 |
| 2021-07-21 | 20.38 |
| 2021-07-20 | 19.96 |
| 2021-07-19 | 19.68 |
| 2021-07-16 | 17.27 |
| 2021-07-15 | 19.53 |
| 2021-07-14 | 17.84 |
| 2021-07-13 | 17.55 |
| 2021-07-12 | 16.56 |
| 2021-07-09 | 13.30 |
| 2021-07-08 | 20.10 |
| 2021-07-07 | 24.21 |
| 2021-07-06 | 22.51 |
| 2021-07-05 | 24.78 |
| 2021-07-02 | 24.63 |
| 2021-06-30 | 21.52 |
| 2021-06-29 | 21.80 |
| 2021-06-28 | 21.09 |
| 2021-06-25 | 20.53 |
| 2021-06-24 | 18.54 |
| 2021-06-23 | 18.83 |
| 2021-06-22 | 19.82 |
| 2021-06-21 | 15.85 |
| 2021-06-18 | 13.44 |
| 2021-06-17 | 15.14 |
| 2021-06-16 | 10.05 |
| 2021-06-15 | 12.03 |
| 2021-06-11 | 12.74 |
| 2021-06-10 | 15.99 |
| 2021-06-09 | 13.87 |
| 2021-06-08 | 14.84 |
| 2021-06-07 | 12.07 |
| 2021-06-04 | 5.41 |
| 2021-06-03 | 6.66 |
| 2021-06-02 | 5.27 |
| 2021-06-01 | 1.66 |
| 2021-05-31 | 2.77 |
| 2021-05-28 | 2.64 |
| 2021-05-27 | 4.99 |
| 2021-05-26 | 4.99 |
| 2021-05-25 | 6.24 |
| 2021-05-24 | 5.69 |
| 2021-05-21 | 3.33 |
| 2021-05-20 | 3.33 |
| 2021-05-18 | 5.13 |
| 2021-05-17 | 3.19 |
| 2021-05-14 | 1.25 |
| 2021-05-13 | 0.55 |
| 2021-05-12 | 3.33 |
| 2021-05-11 | 4.16 |
| 2021-05-10 | 7.91 |
| 2021-05-07 | 7.21 |
| 2021-05-06 | 3.33 |
| 2021-05-05 | 2.64 |
| 2021-05-04 | 2.50 |
| 2021-05-03 | 3.33 |
| 2021-04-30 | 1.53 |
| 2021-04-29 | 1.66 |
| 2021-04-28 | -3.88 |
| 2021-04-27 | -1.11 |
| 2021-04-26 | -0.69 |
| 2021-04-23 | -0.97 |
| 2021-04-22 | -1.53 |
| 2021-04-21 | -5.69 |
| 2021-04-20 | -5.55 |
| 2021-04-19 | -3.88 |
| 2021-04-16 | -2.77 |
| 2021-04-15 | -4.72 |
| 2021-04-14 | -0.83 |
| 2021-04-13 | -0.83 |
| 2021-04-12 | -1.39 |
| 2021-04-09 | 0.42 |
| 2021-04-08 | -5.27 |
| 2021-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy