Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2026-02-23 | 88.86 |
| 2026-02-20 | 85.93 |
| 2026-02-16 | 85.56 |
| 2026-02-13 | 86.29 |
| 2026-02-12 | 86.66 |
| 2026-02-11 | 85.19 |
| 2026-02-10 | 85.19 |
| 2026-02-09 | 87.03 |
| 2026-02-06 | 86.66 |
| 2026-02-05 | 87.76 |
| 2026-02-04 | 87.76 |
| 2026-02-03 | 85.19 |
| 2026-02-02 | 84.09 |
| 2026-01-30 | 87.03 |
| 2026-01-29 | 88.86 |
| 2026-01-28 | 86.66 |
| 2026-01-27 | 85.56 |
| 2026-01-26 | 85.93 |
| 2026-01-23 | 83.72 |
| 2026-01-22 | 84.09 |
| 2026-01-21 | 83.72 |
| 2026-01-20 | 84.82 |
| 2026-01-19 | 83.72 |
| 2026-01-16 | 84.46 |
| 2026-01-15 | 83.35 |
| 2026-01-14 | 84.46 |
| 2026-01-13 | 85.93 |
| 2026-01-12 | 85.56 |
| 2026-01-09 | 87.03 |
| 2026-01-08 | 87.39 |
| 2026-01-07 | 88.86 |
| 2026-01-06 | 88.50 |
| 2026-01-05 | 88.86 |
| 2026-01-02 | 87.39 |
| 2025-12-31 | 87.39 |
| 2025-12-30 | 87.39 |
| 2025-12-29 | 87.39 |
| 2025-12-24 | 86.66 |
| 2025-12-23 | 88.50 |
| 2025-12-22 | 88.13 |
| 2025-12-19 | 87.76 |
| 2025-12-18 | 87.76 |
| 2025-12-17 | 88.13 |
| 2025-12-16 | 86.66 |
| 2025-12-15 | 88.50 |
| 2025-12-12 | 87.76 |
| 2025-12-11 | 82.25 |
| 2025-12-10 | 84.09 |
| 2025-12-09 | 83.35 |
| 2025-12-08 | 85.93 |
| 2025-12-05 | 87.76 |
| 2025-12-04 | 88.13 |
| 2025-12-03 | 88.13 |
| 2025-12-02 | 89.23 |
| 2025-12-01 | 87.03 |
| 2025-11-28 | 85.22 |
| 2025-11-27 | 85.93 |
| 2025-11-26 | 86.65 |
| 2025-11-25 | 85.93 |
| 2025-11-24 | 85.22 |
| 2025-11-21 | 84.14 |
| 2025-11-20 | 86.29 |
| 2025-11-19 | 85.57 |
| 2025-11-18 | 85.57 |
| 2025-11-17 | 88.08 |
| 2025-11-14 | 88.80 |
| 2025-11-13 | 90.23 |
| 2025-11-12 | 88.44 |
| 2025-11-11 | 87.37 |
| 2025-11-10 | 86.29 |
| 2025-11-07 | 85.22 |
| 2025-11-06 | 84.86 |
| 2025-11-05 | 83.43 |
| 2025-11-04 | 83.78 |
| 2025-11-03 | 82.71 |
| 2025-10-31 | 80.56 |
| 2025-10-30 | 85.57 |
| 2025-10-28 | 85.57 |
| 2025-10-27 | 86.29 |
| 2025-10-24 | 85.22 |
| 2025-10-23 | 85.22 |
| 2025-10-22 | 84.86 |
| 2025-10-21 | 84.50 |
| 2025-10-20 | 83.43 |
| 2025-10-17 | 83.07 |
| 2025-10-16 | 85.22 |
| 2025-10-15 | 84.50 |
| 2025-10-14 | 84.86 |
| 2025-10-13 | 85.93 |
| 2025-10-10 | 86.29 |
| 2025-10-09 | 87.37 |
| 2025-10-08 | 82.71 |
| 2025-10-06 | 83.43 |
| 2025-10-03 | 84.14 |
| 2025-10-02 | 83.43 |
| 2025-09-30 | 84.86 |
| 2025-09-29 | 81.99 |
| 2025-09-26 | 80.92 |
| 2025-09-25 | 80.56 |
| 2025-09-24 | 80.92 |
| 2025-09-23 | 80.92 |
| 2025-09-22 | 81.63 |
| 2025-09-19 | 82.35 |
| 2025-09-18 | 81.99 |
| 2025-09-17 | 83.07 |
| 2025-09-16 | 82.71 |
| 2025-09-15 | 83.43 |
| 2025-09-12 | 85.22 |
| 2025-09-11 | 84.50 |
| 2025-09-10 | 84.86 |
| 2025-09-09 | 83.43 |
| 2025-09-08 | 84.14 |
| 2025-09-05 | 83.07 |
| 2025-09-04 | 81.99 |
| 2025-09-03 | 81.99 |
| 2025-09-02 | 83.43 |
| 2025-09-01 | 88.44 |
| 2025-08-29 | 100.62 |
| 2025-08-28 | 101.34 |
| 2025-08-27 | 100.98 |
| 2025-08-26 | 107.07 |
| 2025-08-25 | 110.65 |
| 2025-08-22 | 109.58 |
| 2025-08-21 | 111.37 |
| 2025-08-20 | 108.14 |
| 2025-08-19 | 108.50 |
| 2025-08-18 | 111.37 |
| 2025-08-15 | 109.22 |
| 2025-08-14 | 108.14 |
| 2025-08-13 | 108.14 |
| 2025-08-12 | 107.79 |
| 2025-08-11 | 106.71 |
| 2025-08-08 | 106.71 |
| 2025-08-07 | 103.85 |
| 2025-08-06 | 102.05 |
| 2025-08-05 | 102.41 |
| 2025-08-04 | 100.62 |
| 2025-08-01 | 101.34 |
| 2025-07-31 | 102.41 |
| 2025-07-30 | 107.79 |
| 2025-07-29 | 106.71 |
| 2025-07-28 | 108.86 |
| 2025-07-25 | 108.50 |
| 2025-07-24 | 110.65 |
| 2025-07-23 | 108.50 |
| 2025-07-22 | 113.88 |
| 2025-07-21 | 98.83 |
| 2025-07-18 | 92.02 |
| 2025-07-17 | 91.66 |
| 2025-07-16 | 90.59 |
| 2025-07-15 | 92.74 |
| 2025-07-14 | 93.81 |
| 2025-07-11 | 91.31 |
| 2025-07-10 | 91.31 |
| 2025-07-09 | 87.72 |
| 2025-07-08 | 83.78 |
| 2025-07-07 | 83.07 |
| 2025-07-04 | 83.07 |
| 2025-07-03 | 84.50 |
| 2025-07-02 | 85.57 |
| 2025-06-30 | 83.78 |
| 2025-06-27 | 85.93 |
| 2025-06-26 | 85.93 |
| 2025-06-25 | 86.65 |
| 2025-06-24 | 85.57 |
| 2025-06-23 | 83.07 |
| 2025-06-20 | 83.43 |
| 2025-06-19 | 81.81 |
| 2025-06-18 | 86.66 |
| 2025-06-17 | 89.77 |
| 2025-06-16 | 90.47 |
| 2025-06-13 | 89.77 |
| 2025-06-12 | 89.43 |
| 2025-06-11 | 90.12 |
| 2025-06-10 | 84.58 |
| 2025-06-09 | 82.85 |
| 2025-06-06 | 80.08 |
| 2025-06-05 | 80.08 |
| 2025-06-04 | 79.39 |
| 2025-06-03 | 78.00 |
| 2025-06-02 | 75.58 |
| 2025-05-30 | 76.61 |
| 2025-05-29 | 76.96 |
| 2025-05-28 | 76.27 |
| 2025-05-27 | 75.58 |
| 2025-05-26 | 75.58 |
| 2025-05-23 | 75.58 |
| 2025-05-22 | 75.23 |
| 2025-05-21 | 77.31 |
| 2025-05-20 | 76.61 |
| 2025-05-19 | 76.61 |
| 2025-05-16 | 75.92 |
| 2025-05-15 | 76.27 |
| 2025-05-14 | 76.61 |
| 2025-05-13 | 74.88 |
| 2025-05-12 | 76.27 |
| 2025-05-09 | 73.15 |
| 2025-05-08 | 73.50 |
| 2025-05-07 | 72.46 |
| 2025-05-06 | 71.42 |
| 2025-05-02 | 69.00 |
| 2025-04-30 | 69.00 |
| 2025-04-29 | 69.00 |
| 2025-04-28 | 71.42 |
| 2025-04-25 | 72.11 |
| 2025-04-24 | 71.07 |
| 2025-04-23 | 71.07 |
| 2025-04-22 | 71.42 |
| 2025-04-17 | 68.65 |
| 2025-04-16 | 69.00 |
| 2025-04-15 | 69.34 |
| 2025-04-14 | 69.34 |
| 2025-04-11 | 69.00 |
| 2025-04-10 | 69.69 |
| 2025-04-09 | 67.96 |
| 2025-04-08 | 60.68 |
| 2025-04-07 | 54.80 |
| 2025-04-03 | 69.34 |
| 2025-04-02 | 69.00 |
| 2025-04-01 | 66.92 |
| 2025-03-31 | 66.23 |
| 2025-03-28 | 72.11 |
| 2025-03-27 | 74.54 |
| 2025-03-26 | 74.19 |
| 2025-03-25 | 73.84 |
| 2025-03-24 | 74.19 |
| 2025-03-21 | 75.23 |
| 2025-03-20 | 76.27 |
| 2025-03-19 | 79.04 |
| 2025-03-18 | 79.73 |
| 2025-03-17 | 79.73 |
| 2025-03-14 | 78.35 |
| 2025-03-13 | 75.58 |
| 2025-03-12 | 74.19 |
| 2025-03-11 | 74.19 |
| 2025-03-10 | 72.46 |
| 2025-03-07 | 75.23 |
| 2025-03-06 | 77.31 |
| 2025-03-05 | 77.31 |
| 2025-03-04 | 78.00 |
| 2025-03-03 | 78.69 |
| 2025-02-28 | 78.35 |
| 2025-02-27 | 80.42 |
| 2025-02-26 | 78.35 |
| 2025-02-25 | 75.92 |
| 2025-02-24 | 80.42 |
| 2025-02-21 | 74.88 |
| 2025-02-20 | 74.19 |
| 2025-02-19 | 76.27 |
| 2025-02-18 | 77.31 |
| 2025-02-17 | 77.31 |
| 2025-02-14 | 76.61 |
| 2025-02-13 | 74.88 |
| 2025-02-12 | 76.96 |
| 2025-02-11 | 74.19 |
| 2025-02-10 | 74.88 |
| 2025-02-07 | 74.54 |
| 2025-02-06 | 72.81 |
| 2025-02-05 | 73.15 |
| 2025-02-04 | 74.19 |
| 2025-02-03 | 73.84 |
| 2025-01-28 | 74.88 |
| 2025-01-27 | 75.23 |
| 2025-01-24 | 76.96 |
| 2025-01-23 | 75.92 |
| 2025-01-22 | 74.54 |
| 2025-01-21 | 75.23 |
| 2025-01-20 | 80.08 |
| 2025-01-17 | 78.69 |
| 2025-01-16 | 77.65 |
| 2025-01-15 | 76.27 |
| 2025-01-14 | 76.61 |
| 2025-01-13 | 72.81 |
| 2025-01-10 | 76.96 |
| 2025-01-09 | 81.12 |
| 2025-01-08 | 80.42 |
| 2025-01-07 | 80.08 |
| 2025-01-06 | 83.54 |
| 2025-01-03 | 84.93 |
| 2025-01-02 | 86.31 |
| 2024-12-31 | 90.12 |
| 2024-12-30 | 90.47 |
| 2024-12-27 | 92.54 |
| 2024-12-24 | 92.89 |
| 2024-12-23 | 89.77 |
| 2024-12-20 | 88.04 |
| 2024-12-19 | 89.08 |
| 2024-12-18 | 85.62 |
| 2024-12-17 | 78.00 |
| 2024-12-16 | 75.92 |
| 2024-12-13 | 75.23 |
| 2024-12-12 | 79.04 |
| 2024-12-11 | 78.35 |
| 2024-12-10 | 80.08 |
| 2024-12-09 | 81.81 |
| 2024-12-06 | 78.69 |
| 2024-12-05 | 76.61 |
| 2024-12-04 | 77.65 |
| 2024-12-03 | 76.61 |
| 2024-12-02 | 73.72 |
| 2024-11-29 | 71.71 |
| 2024-11-28 | 71.03 |
| 2024-11-27 | 72.04 |
| 2024-11-26 | 68.68 |
| 2024-11-25 | 69.35 |
| 2024-11-22 | 69.69 |
| 2024-11-21 | 74.39 |
| 2024-11-20 | 77.08 |
| 2024-11-19 | 75.74 |
| 2024-11-18 | 77.42 |
| 2024-11-15 | 72.71 |
| 2024-11-14 | 74.39 |
| 2024-11-13 | 78.76 |
| 2024-11-12 | 77.42 |
| 2024-11-11 | 82.79 |
| 2024-11-08 | 86.49 |
| 2024-11-07 | 91.87 |
| 2024-11-06 | 86.15 |
| 2024-11-05 | 86.49 |
| 2024-11-04 | 82.12 |
| 2024-11-01 | 82.12 |
| 2024-10-31 | 74.39 |
| 2024-10-30 | 74.06 |
| 2024-10-29 | 74.39 |
| 2024-10-28 | 78.43 |
| 2024-10-25 | 78.76 |
| 2024-10-24 | 79.10 |
| 2024-10-23 | 80.44 |
| 2024-10-22 | 78.43 |
| 2024-10-21 | 80.11 |
| 2024-10-18 | 75.07 |
| 2024-10-17 | 69.02 |
| 2024-10-16 | 74.39 |
| 2024-10-15 | 71.71 |
| 2024-10-14 | 80.11 |
| 2024-10-10 | 80.11 |
| 2024-10-09 | 62.97 |
| 2024-10-08 | 72.38 |
| 2024-10-07 | 94.22 |
| 2024-10-04 | 81.45 |
| 2024-10-03 | 69.02 |
| 2024-10-02 | 71.37 |
| 2024-09-30 | 65.66 |
| 2024-09-27 | 59.27 |
| 2024-09-26 | 56.59 |
| 2024-09-25 | 49.53 |
| 2024-09-24 | 42.81 |
| 2024-09-23 | 35.75 |
| 2024-09-20 | 35.42 |
| 2024-09-19 | 34.74 |
| 2024-09-17 | 32.39 |
| 2024-09-16 | 30.38 |
| 2024-09-13 | 31.38 |
| 2024-09-12 | 30.71 |
| 2024-09-11 | 30.71 |
| 2024-09-10 | 32.39 |
| 2024-09-09 | 34.74 |
| 2024-09-05 | 43.48 |
| 2024-09-04 | 43.14 |
| 2024-09-03 | 44.82 |
| 2024-09-02 | 47.18 |
| 2024-08-30 | 59.27 |
| 2024-08-29 | 57.59 |
| 2024-08-28 | 59.95 |
| 2024-08-27 | 60.95 |
| 2024-08-26 | 61.96 |
| 2024-08-23 | 62.30 |
| 2024-08-22 | 62.63 |
| 2024-08-21 | 61.63 |
| 2024-08-20 | 62.97 |
| 2024-08-19 | 63.31 |
| 2024-08-16 | 63.64 |
| 2024-08-15 | 61.96 |
| 2024-08-14 | 60.62 |
| 2024-08-13 | 59.95 |
| 2024-08-12 | 60.28 |
| 2024-08-09 | 58.60 |
| 2024-08-08 | 58.60 |
| 2024-08-07 | 59.61 |
| 2024-08-06 | 53.56 |
| 2024-08-05 | 53.90 |
| 2024-08-02 | 57.26 |
| 2024-08-01 | 54.91 |
| 2024-07-31 | 52.89 |
| 2024-07-30 | 50.54 |
| 2024-07-29 | 52.22 |
| 2024-07-26 | 48.52 |
| 2024-07-25 | 50.54 |
| 2024-07-24 | 53.90 |
| 2024-07-23 | 50.54 |
| 2024-07-22 | 48.86 |
| 2024-07-19 | 48.18 |
| 2024-07-18 | 50.20 |
| 2024-07-17 | 49.19 |
| 2024-07-16 | 49.19 |
| 2024-07-15 | 51.21 |
| 2024-07-12 | 52.22 |
| 2024-07-11 | 49.19 |
| 2024-07-10 | 45.83 |
| 2024-07-09 | 49.86 |
| 2024-07-08 | 51.21 |
| 2024-07-05 | 59.27 |
| 2024-07-04 | 60.62 |
| 2024-07-03 | 60.95 |
| 2024-07-02 | 59.61 |
| 2024-06-28 | 56.25 |
| 2024-06-27 | 55.91 |
| 2024-06-26 | 59.95 |
| 2024-06-25 | 58.60 |
| 2024-06-24 | 57.26 |
| 2024-06-21 | 57.93 |
| 2024-06-20 | 54.57 |
| 2024-06-19 | 57.26 |
| 2024-06-18 | 52.13 |
| 2024-06-17 | 51.19 |
| 2024-06-14 | 52.13 |
| 2024-06-13 | 53.38 |
| 2024-06-12 | 56.83 |
| 2024-06-11 | 57.46 |
| 2024-06-07 | 58.40 |
| 2024-06-06 | 52.13 |
| 2024-06-05 | 50.87 |
| 2024-06-04 | 51.50 |
| 2024-06-03 | 49.62 |
| 2024-05-31 | 47.42 |
| 2024-05-30 | 46.48 |
| 2024-05-29 | 48.37 |
| 2024-05-28 | 49.93 |
| 2024-05-27 | 49.31 |
| 2024-05-24 | 47.74 |
| 2024-05-23 | 48.37 |
| 2024-05-22 | 52.13 |
| 2024-05-21 | 51.19 |
| 2024-05-20 | 52.13 |
| 2024-05-17 | 52.44 |
| 2024-05-16 | 51.82 |
| 2024-05-14 | 47.74 |
| 2024-05-13 | 49.31 |
| 2024-05-10 | 44.60 |
| 2024-05-09 | 39.58 |
| 2024-05-08 | 37.70 |
| 2024-05-07 | 37.39 |
| 2024-05-06 | 38.96 |
| 2024-05-03 | 33.62 |
| 2024-05-02 | 33.31 |
| 2024-04-30 | 33.00 |
| 2024-04-29 | 34.56 |
| 2024-04-26 | 34.25 |
| 2024-04-25 | 32.37 |
| 2024-04-24 | 31.11 |
| 2024-04-23 | 29.23 |
| 2024-04-22 | 29.86 |
| 2024-04-19 | 30.80 |
| 2024-04-18 | 30.17 |
| 2024-04-17 | 30.17 |
| 2024-04-16 | 26.41 |
| 2024-04-15 | 30.49 |
| 2024-04-12 | 23.90 |
| 2024-04-11 | 25.15 |
| 2024-04-10 | 24.53 |
| 2024-04-09 | 25.15 |
| 2024-04-08 | 27.04 |
| 2024-04-05 | 24.84 |
| 2024-04-03 | 26.72 |
| 2024-04-02 | 26.41 |
| 2024-03-28 | 15.74 |
| 2024-03-27 | 15.74 |
| 2024-03-26 | 16.68 |
| 2024-03-25 | 17.00 |
| 2024-03-22 | 17.31 |
| 2024-03-21 | 17.94 |
| 2024-03-20 | 17.63 |
| 2024-03-19 | 18.25 |
| 2024-03-18 | 19.51 |
| 2024-03-15 | 17.94 |
| 2024-03-14 | 18.57 |
| 2024-03-13 | 17.94 |
| 2024-03-12 | 19.51 |
| 2024-03-11 | 19.82 |
| 2024-03-08 | 20.45 |
| 2024-03-07 | 17.00 |
| 2024-03-06 | 17.31 |
| 2024-03-05 | 17.31 |
| 2024-03-04 | 17.94 |
| 2024-03-01 | 17.63 |
| 2024-02-29 | 17.00 |
| 2024-02-28 | 16.06 |
| 2024-02-27 | 18.57 |
| 2024-02-26 | 18.88 |
| 2024-02-23 | 20.76 |
| 2024-02-22 | 19.82 |
| 2024-02-21 | 19.19 |
| 2024-02-20 | 16.06 |
| 2024-02-19 | 14.18 |
| 2024-02-16 | 15.12 |
| 2024-02-15 | 11.67 |
| 2024-02-14 | 11.04 |
| 2024-02-09 | 10.72 |
| 2024-02-08 | 12.29 |
| 2024-02-07 | 10.72 |
| 2024-02-06 | 11.04 |
| 2024-02-05 | 8.53 |
| 2024-02-02 | 11.98 |
| 2024-02-01 | 9.78 |
| 2024-01-31 | 12.61 |
| 2024-01-30 | 15.43 |
| 2024-01-29 | 17.63 |
| 2024-01-26 | 15.43 |
| 2024-01-25 | 15.74 |
| 2024-01-24 | 7.59 |
| 2024-01-23 | 1.31 |
| 2024-01-22 | 1.00 |
| 2024-01-19 | 3.20 |
| 2024-01-18 | 4.14 |
| 2024-01-17 | 3.51 |
| 2024-01-16 | 6.65 |
| 2024-01-15 | 7.90 |
| 2024-01-12 | 7.27 |
| 2024-01-11 | 6.65 |
| 2024-01-10 | 6.65 |
| 2024-01-09 | 6.65 |
| 2024-01-08 | 7.27 |
| 2024-01-05 | 9.47 |
| 2024-01-04 | 8.84 |
| 2024-01-03 | 7.90 |
| 2024-01-02 | 7.59 |
| 2023-12-29 | 9.16 |
| 2023-12-28 | 8.22 |
| 2023-12-27 | 6.02 |
| 2023-12-22 | 6.65 |
| 2023-12-21 | 6.96 |
| 2023-12-20 | 5.08 |
| 2023-12-19 | 5.39 |
| 2023-12-18 | 6.33 |
| 2023-12-15 | 8.22 |
| 2023-12-14 | 6.65 |
| 2023-12-13 | 6.33 |
| 2023-12-12 | 7.90 |
| 2023-12-11 | 6.65 |
| 2023-12-08 | 7.90 |
| 2023-12-07 | 7.90 |
| 2023-12-06 | 7.90 |
| 2023-12-05 | 6.96 |
| 2023-12-04 | 8.22 |
| 2023-12-01 | 9.16 |
| 2023-11-30 | 7.27 |
| 2023-11-29 | 6.96 |
| 2023-11-28 | 9.16 |
| 2023-11-27 | 9.47 |
| 2023-11-24 | 10.41 |
| 2023-11-23 | 11.04 |
| 2023-11-22 | 9.47 |
| 2023-11-21 | 9.78 |
| 2023-11-20 | 9.47 |
| 2023-11-17 | 8.84 |
| 2023-11-16 | 10.10 |
| 2023-11-15 | 11.35 |
| 2023-11-14 | 9.78 |
| 2023-11-13 | 9.47 |
| 2023-11-10 | 8.84 |
| 2023-11-09 | 9.16 |
| 2023-11-08 | 8.53 |
| 2023-11-07 | 9.16 |
| 2023-11-06 | 11.67 |
| 2023-11-03 | 10.41 |
| 2023-11-02 | 9.16 |
| 2023-11-01 | 8.84 |
| 2023-10-31 | 11.04 |
| 2023-10-30 | 11.67 |
| 2023-10-27 | 13.55 |
| 2023-10-26 | 11.35 |
| 2023-10-25 | 9.78 |
| 2023-10-24 | 6.96 |
| 2023-10-20 | 7.59 |
| 2023-10-19 | 10.10 |
| 2023-10-18 | 12.29 |
| 2023-10-17 | 14.18 |
| 2023-10-16 | 14.18 |
| 2023-10-13 | 15.74 |
| 2023-10-12 | 17.31 |
| 2023-10-11 | 13.55 |
| 2023-10-10 | 12.61 |
| 2023-10-09 | 16.37 |
| 2023-10-06 | 17.00 |
| 2023-10-05 | 15.74 |
| 2023-10-04 | 15.43 |
| 2023-10-03 | 16.37 |
| 2023-09-29 | 18.25 |
| 2023-09-28 | 18.57 |
| 2023-09-27 | 18.25 |
| 2023-09-26 | 17.63 |
| 2023-09-25 | 19.19 |
| 2023-09-22 | 19.82 |
| 2023-09-21 | 17.31 |
| 2023-09-20 | 17.94 |
| 2023-09-19 | 17.94 |
| 2023-09-18 | 16.68 |
| 2023-09-15 | 18.25 |
| 2023-09-14 | 17.31 |
| 2023-09-13 | 17.31 |
| 2023-09-12 | 16.06 |
| 2023-09-11 | 16.37 |
| 2023-09-07 | 17.31 |
| 2023-09-06 | 17.63 |
| 2023-09-05 | 17.63 |
| 2023-09-04 | 19.82 |
| 2023-08-31 | 15.43 |
| 2023-08-30 | 14.49 |
| 2023-08-29 | 15.43 |
| 2023-08-28 | 14.49 |
| 2023-08-25 | 16.06 |
| 2023-08-24 | 18.25 |
| 2023-08-23 | 26.41 |
| 2023-08-22 | 31.74 |
| 2023-08-21 | 31.11 |
| 2023-08-18 | 34.25 |
| 2023-08-17 | 36.76 |
| 2023-08-16 | 36.45 |
| 2023-08-15 | 36.76 |
| 2023-08-14 | 35.19 |
| 2023-08-11 | 34.88 |
| 2023-08-10 | 38.33 |
| 2023-08-09 | 39.27 |
| 2023-08-08 | 38.64 |
| 2023-08-07 | 38.96 |
| 2023-08-04 | 40.84 |
| 2023-08-03 | 40.52 |
| 2023-08-02 | 40.21 |
| 2023-08-01 | 42.41 |
| 2023-07-31 | 43.97 |
| 2023-07-28 | 41.15 |
| 2023-07-27 | 40.21 |
| 2023-07-26 | 40.84 |
| 2023-07-25 | 41.78 |
| 2023-07-24 | 35.19 |
| 2023-07-21 | 35.19 |
| 2023-07-20 | 33.62 |
| 2023-07-19 | 36.45 |
| 2023-07-18 | 34.88 |
| 2023-07-14 | 38.96 |
| 2023-07-13 | 38.33 |
| 2023-07-12 | 36.76 |
| 2023-07-11 | 38.33 |
| 2023-07-10 | 37.70 |
| 2023-07-07 | 34.25 |
| 2023-07-06 | 33.62 |
| 2023-07-05 | 37.07 |
| 2023-07-04 | 38.64 |
| 2023-07-03 | 38.33 |
| 2023-06-30 | 34.25 |
| 2023-06-29 | 33.31 |
| 2023-06-28 | 32.68 |
| 2023-06-27 | 35.50 |
| 2023-06-26 | 31.74 |
| 2023-06-23 | 33.94 |
| 2023-06-21 | 37.07 |
| 2023-06-20 | 38.64 |
| 2023-06-19 | 44.68 |
| 2023-06-16 | 44.98 |
| 2023-06-15 | 38.73 |
| 2023-06-14 | 42.30 |
| 2023-06-13 | 40.81 |
| 2023-06-12 | 43.79 |
| 2023-06-09 | 45.88 |
| 2023-06-08 | 44.39 |
| 2023-06-07 | 41.41 |
| 2023-06-06 | 37.54 |
| 2023-06-05 | 36.94 |
| 2023-06-02 | 37.54 |
| 2023-06-01 | 37.24 |
| 2023-05-31 | 36.05 |
| 2023-05-30 | 39.03 |
| 2023-05-29 | 35.75 |
| 2023-05-25 | 35.46 |
| 2023-05-24 | 36.94 |
| 2023-05-23 | 39.03 |
| 2023-05-22 | 40.52 |
| 2023-05-19 | 42.30 |
| 2023-05-18 | 46.17 |
| 2023-05-17 | 41.41 |
| 2023-05-16 | 44.68 |
| 2023-05-15 | 47.36 |
| 2023-05-12 | 46.77 |
| 2023-05-11 | 53.02 |
| 2023-05-10 | 55.70 |
| 2023-05-09 | 55.70 |
| 2023-05-08 | 61.06 |
| 2023-05-05 | 58.08 |
| 2023-05-04 | 59.87 |
| 2023-05-03 | 55.10 |
| 2023-05-02 | 53.32 |
| 2023-04-28 | 55.70 |
| 2023-04-27 | 49.75 |
| 2023-04-26 | 47.07 |
| 2023-04-25 | 50.34 |
| 2023-04-24 | 53.02 |
| 2023-04-21 | 52.42 |
| 2023-04-20 | 54.51 |
| 2023-04-19 | 51.83 |
| 2023-04-18 | 57.49 |
| 2023-04-17 | 56.29 |
| 2023-04-14 | 51.23 |
| 2023-04-13 | 49.15 |
| 2023-04-12 | 47.96 |
| 2023-04-11 | 43.49 |
| 2023-04-06 | 42.30 |
| 2023-04-04 | 43.79 |
| 2023-04-03 | 36.35 |
| 2023-03-31 | 39.03 |
| 2023-03-30 | 36.94 |
| 2023-03-29 | 35.46 |
| 2023-03-28 | 40.22 |
| 2023-03-27 | 37.24 |
| 2023-03-24 | 39.62 |
| 2023-03-23 | 46.47 |
| 2023-03-22 | 43.49 |
| 2023-03-21 | 44.39 |
| 2023-03-20 | 49.45 |
| 2023-03-17 | 51.53 |
| 2023-03-16 | 45.58 |
| 2023-03-15 | 48.85 |
| 2023-03-14 | 40.81 |
| 2023-03-13 | 44.09 |
| 2023-03-10 | 36.35 |
| 2023-03-09 | 40.81 |
| 2023-03-08 | 41.71 |
| 2023-03-07 | 34.56 |
| 2023-03-06 | 34.56 |
| 2023-03-03 | 36.05 |
| 2023-03-02 | 26.23 |
| 2023-03-01 | 20.27 |
| 2023-02-28 | 16.40 |
| 2023-02-27 | 16.10 |
| 2023-02-24 | 19.38 |
| 2023-02-23 | 21.17 |
| 2023-02-22 | 21.46 |
| 2023-02-21 | 22.65 |
| 2023-02-20 | 23.85 |
| 2023-02-17 | 18.78 |
| 2023-02-16 | 19.08 |
| 2023-02-15 | 18.49 |
| 2023-02-14 | 20.27 |
| 2023-02-13 | 20.87 |
| 2023-02-10 | 17.89 |
| 2023-02-09 | 19.08 |
| 2023-02-08 | 17.59 |
| 2023-02-07 | 18.49 |
| 2023-02-06 | 17.59 |
| 2023-02-03 | 19.97 |
| 2023-02-02 | 21.46 |
| 2023-02-01 | 20.27 |
| 2023-01-31 | 17.30 |
| 2023-01-30 | 16.70 |
| 2023-01-27 | 21.76 |
| 2023-01-26 | 20.87 |
| 2023-01-20 | 19.08 |
| 2023-01-19 | 16.40 |
| 2023-01-18 | 17.30 |
| 2023-01-17 | 15.51 |
| 2023-01-16 | 15.81 |
| 2023-01-13 | 14.62 |
| 2023-01-12 | 14.91 |
| 2023-01-11 | 14.91 |
| 2023-01-10 | 15.81 |
| 2023-01-09 | 15.81 |
| 2023-01-06 | 15.21 |
| 2023-01-05 | 16.40 |
| 2023-01-04 | 16.40 |
| 2023-01-03 | 14.62 |
| 2022-12-30 | 11.64 |
| 2022-12-29 | 12.23 |
| 2022-12-28 | 12.83 |
| 2022-12-23 | 12.53 |
| 2022-12-22 | 12.53 |
| 2022-12-21 | 12.83 |
| 2022-12-20 | 12.83 |
| 2022-12-19 | 13.43 |
| 2022-12-16 | 17.30 |
| 2022-12-15 | 15.51 |
| 2022-12-14 | 16.40 |
| 2022-12-13 | 15.51 |
| 2022-12-12 | 16.40 |
| 2022-12-09 | 17.89 |
| 2022-12-08 | 17.59 |
| 2022-12-07 | 13.72 |
| 2022-12-06 | 20.87 |
| 2022-12-05 | 21.76 |
| 2022-12-02 | 12.53 |
| 2022-12-01 | 11.64 |
| 2022-11-30 | 13.72 |
| 2022-11-29 | 13.13 |
| 2022-11-28 | 9.85 |
| 2022-11-25 | 10.75 |
| 2022-11-24 | 7.47 |
| 2022-11-23 | 11.04 |
| 2022-11-22 | 7.47 |
| 2022-11-21 | -0.86 |
| 2022-11-18 | 0.33 |
| 2022-11-17 | 0.33 |
| 2022-11-16 | 0.92 |
| 2022-11-15 | 1.22 |
| 2022-11-14 | -0.86 |
| 2022-11-11 | -1.16 |
| 2022-11-10 | -4.14 |
| 2022-11-09 | -2.95 |
| 2022-11-08 | -2.95 |
| 2022-11-07 | -2.95 |
| 2022-11-04 | -4.44 |
| 2022-11-03 | -6.22 |
| 2022-11-02 | -5.03 |
| 2022-11-01 | -6.52 |
| 2022-10-31 | -7.71 |
| 2022-10-28 | -5.33 |
| 2022-10-27 | -4.14 |
| 2022-10-26 | -5.33 |
| 2022-10-25 | -5.93 |
| 2022-10-24 | -5.63 |
| 2022-10-21 | -1.16 |
| 2022-10-20 | -3.84 |
| 2022-10-19 | -2.65 |
| 2022-10-18 | -3.25 |
| 2022-10-17 | -3.84 |
| 2022-10-14 | -3.54 |
| 2022-10-13 | -4.44 |
| 2022-10-12 | -3.54 |
| 2022-10-11 | -3.54 |
| 2022-10-10 | -4.14 |
| 2022-10-07 | -3.84 |
| 2022-10-06 | -2.35 |
| 2022-10-05 | -2.95 |
| 2022-10-03 | -4.73 |
| 2022-09-30 | -1.76 |
| 2022-09-29 | -4.14 |
| 2022-09-28 | -0.27 |
| 2022-09-27 | 1.81 |
| 2022-09-26 | 2.41 |
| 2022-09-23 | 4.20 |
| 2022-09-22 | 4.49 |
| 2022-09-21 | 6.58 |
| 2022-09-20 | 8.07 |
| 2022-09-19 | 7.77 |
| 2022-09-16 | 9.26 |
| 2022-09-15 | 10.75 |
| 2022-09-14 | 11.34 |
| 2022-09-13 | 12.53 |
| 2022-09-09 | 12.53 |
| 2022-09-08 | 11.04 |
| 2022-09-07 | 11.04 |
| 2022-09-06 | 11.34 |
| 2022-09-05 | 11.04 |
| 2022-09-02 | 11.04 |
| 2022-09-01 | 11.64 |
| 2022-08-31 | 10.15 |
| 2022-08-30 | 10.15 |
| 2022-08-29 | 10.15 |
| 2022-08-26 | 10.45 |
| 2022-08-25 | 10.75 |
| 2022-08-24 | 9.56 |
| 2022-08-23 | 10.75 |
| 2022-08-22 | 10.75 |
| 2022-08-19 | 10.75 |
| 2022-08-18 | 10.75 |
| 2022-08-17 | 11.34 |
| 2022-08-16 | 10.45 |
| 2022-08-15 | 10.75 |
| 2022-08-12 | 10.15 |
| 2022-08-11 | 8.66 |
| 2022-08-10 | 7.77 |
| 2022-08-09 | 8.36 |
| 2022-08-08 | 7.77 |
| 2022-08-05 | 8.66 |
| 2022-08-04 | 8.36 |
| 2022-08-03 | 8.07 |
| 2022-08-02 | 8.66 |
| 2022-08-01 | 10.75 |
| 2022-07-29 | 12.53 |
| 2022-07-28 | 13.72 |
| 2022-07-27 | 14.32 |
| 2022-07-26 | 14.91 |
| 2022-07-25 | 14.91 |
| 2022-07-22 | 15.81 |
| 2022-07-21 | 16.10 |
| 2022-07-20 | 17.30 |
| 2022-07-19 | 17.30 |
| 2022-07-18 | 17.30 |
| 2022-07-15 | 16.10 |
| 2022-07-14 | 17.89 |
| 2022-07-13 | 18.78 |
| 2022-07-12 | 19.38 |
| 2022-07-11 | 17.00 |
| 2022-07-08 | 17.59 |
| 2022-07-07 | 17.00 |
| 2022-07-06 | 17.59 |
| 2022-07-05 | 18.49 |
| 2022-07-04 | 19.08 |
| 2022-06-30 | 20.27 |
| 2022-06-29 | 20.57 |
| 2022-06-28 | 20.87 |
| 2022-06-27 | 19.08 |
| 2022-06-24 | 18.19 |
| 2022-06-23 | 18.78 |
| 2022-06-22 | 18.49 |
| 2022-06-21 | 18.16 |
| 2022-06-20 | 16.76 |
| 2022-06-17 | 16.76 |
| 2022-06-16 | 16.76 |
| 2022-06-15 | 19.28 |
| 2022-06-14 | 17.88 |
| 2022-06-13 | 17.60 |
| 2022-06-10 | 19.84 |
| 2022-06-09 | 20.40 |
| 2022-06-08 | 20.12 |
| 2022-06-07 | 20.68 |
| 2022-06-06 | 20.12 |
| 2022-06-02 | 22.92 |
| 2022-06-01 | 23.20 |
| 2022-05-31 | 23.48 |
| 2022-05-30 | 24.88 |
| 2022-05-27 | 25.72 |
| 2022-05-26 | 23.76 |
| 2022-05-25 | 24.60 |
| 2022-05-24 | 25.16 |
| 2022-05-23 | 25.44 |
| 2022-05-20 | 25.44 |
| 2022-05-19 | 24.32 |
| 2022-05-18 | 22.64 |
| 2022-05-17 | 23.20 |
| 2022-05-16 | 23.76 |
| 2022-05-13 | 24.60 |
| 2022-05-12 | 24.32 |
| 2022-05-11 | 26.84 |
| 2022-05-10 | 26.84 |
| 2022-05-06 | 26.56 |
| 2022-05-05 | 30.20 |
| 2022-05-04 | 32.16 |
| 2022-05-03 | 28.24 |
| 2022-04-29 | 26.84 |
| 2022-04-28 | 26.56 |
| 2022-04-27 | 21.52 |
| 2022-04-26 | 18.16 |
| 2022-04-25 | 16.76 |
| 2022-04-22 | 21.24 |
| 2022-04-21 | 20.40 |
| 2022-04-20 | 21.24 |
| 2022-04-19 | 25.16 |
| 2022-04-14 | 26.00 |
| 2022-04-13 | 22.36 |
| 2022-04-12 | 22.08 |
| 2022-04-11 | 23.20 |
| 2022-04-08 | 25.44 |
| 2022-04-07 | 19.84 |
| 2022-04-06 | 20.68 |
| 2022-04-04 | 17.32 |
| 2022-04-01 | 15.36 |
| 2022-03-31 | 15.92 |
| 2022-03-30 | 19.00 |
| 2022-03-29 | 16.20 |
| 2022-03-28 | 16.48 |
| 2022-03-25 | 14.52 |
| 2022-03-24 | 16.48 |
| 2022-03-23 | 17.88 |
| 2022-03-22 | 19.84 |
| 2022-03-21 | 17.04 |
| 2022-03-18 | 18.72 |
| 2022-03-17 | 14.52 |
| 2022-03-16 | 10.60 |
| 2022-03-15 | 5.28 |
| 2022-03-14 | 13.96 |
| 2022-03-11 | 19.28 |
| 2022-03-10 | 21.80 |
| 2022-03-09 | 21.24 |
| 2022-03-08 | 22.08 |
| 2022-03-07 | 26.28 |
| 2022-03-04 | 26.28 |
| 2022-03-03 | 27.96 |
| 2022-03-02 | 27.12 |
| 2022-03-01 | 29.92 |
| 2022-02-28 | 25.44 |
| 2022-02-25 | 27.12 |
| 2022-02-24 | 27.96 |
| 2022-02-23 | 34.12 |
| 2022-02-22 | 34.40 |
| 2022-02-21 | 38.88 |
| 2022-02-18 | 39.44 |
| 2022-02-17 | 38.88 |
| 2022-02-16 | 39.16 |
| 2022-02-15 | 34.68 |
| 2022-02-14 | 36.08 |
| 2022-02-11 | 39.44 |
| 2022-02-10 | 43.09 |
| 2022-02-09 | 40.00 |
| 2022-02-08 | 40.57 |
| 2022-02-07 | 39.44 |
| 2022-02-04 | 28.52 |
| 2022-01-31 | 26.56 |
| 2022-01-28 | 25.16 |
| 2022-01-27 | 27.40 |
| 2022-01-26 | 27.40 |
| 2022-01-25 | 25.16 |
| 2022-01-24 | 29.92 |
| 2022-01-21 | 29.08 |
| 2022-01-20 | 30.48 |
| 2022-01-19 | 27.96 |
| 2022-01-18 | 24.88 |
| 2022-01-17 | 20.68 |
| 2022-01-14 | 23.48 |
| 2022-01-13 | 25.72 |
| 2022-01-12 | 26.00 |
| 2022-01-11 | 26.28 |
| 2022-01-10 | 26.00 |
| 2022-01-07 | 23.76 |
| 2022-01-06 | 20.68 |
| 2022-01-05 | 19.00 |
| 2022-01-04 | 19.56 |
| 2022-01-03 | 19.56 |
| 2021-12-31 | 18.72 |
| 2021-12-30 | 18.16 |
| 2021-12-29 | 18.72 |
| 2021-12-28 | 19.56 |
| 2021-12-24 | 20.12 |
| 2021-12-23 | 20.40 |
| 2021-12-22 | 19.84 |
| 2021-12-21 | 20.40 |
| 2021-12-20 | 19.00 |
| 2021-12-17 | 18.72 |
| 2021-12-16 | 18.16 |
| 2021-12-15 | 17.32 |
| 2021-12-14 | 17.60 |
| 2021-12-13 | 20.68 |
| 2021-12-10 | 18.16 |
| 2021-12-09 | 19.56 |
| 2021-12-08 | 18.72 |
| 2021-12-07 | 19.84 |
| 2021-12-06 | 16.48 |
| 2021-12-03 | 17.32 |
| 2021-12-02 | 16.20 |
| 2021-12-01 | 13.96 |
| 2021-11-30 | 14.24 |
| 2021-11-29 | 15.92 |
| 2021-11-26 | 15.36 |
| 2021-11-25 | 16.76 |
| 2021-11-24 | 16.48 |
| 2021-11-23 | 16.20 |
| 2021-11-22 | 15.36 |
| 2021-11-19 | 15.64 |
| 2021-11-18 | 14.80 |
| 2021-11-17 | 15.08 |
| 2021-11-16 | 14.24 |
| 2021-11-15 | 14.52 |
| 2021-11-12 | 14.80 |
| 2021-11-11 | 15.36 |
| 2021-11-10 | 13.12 |
| 2021-11-09 | 13.40 |
| 2021-11-08 | 14.24 |
| 2021-11-05 | 14.52 |
| 2021-11-04 | 13.40 |
| 2021-11-03 | 13.68 |
| 2021-11-02 | 13.96 |
| 2021-11-01 | 14.52 |
| 2021-10-29 | 16.48 |
| 2021-10-28 | 13.68 |
| 2021-10-27 | 15.92 |
| 2021-10-26 | 17.32 |
| 2021-10-25 | 17.32 |
| 2021-10-22 | 17.88 |
| 2021-10-21 | 16.48 |
| 2021-10-20 | 15.92 |
| 2021-10-19 | 16.76 |
| 2021-10-18 | 15.92 |
| 2021-10-15 | 16.48 |
| 2021-10-12 | 17.60 |
| 2021-10-11 | 19.84 |
| 2021-10-08 | 22.92 |
| 2021-10-07 | 22.64 |
| 2021-10-06 | 21.52 |
| 2021-10-05 | 16.48 |
| 2021-10-04 | 16.48 |
| 2021-09-30 | 17.04 |
| 2021-09-29 | 17.04 |
| 2021-09-28 | 18.16 |
| 2021-09-27 | 16.76 |
| 2021-09-24 | 19.84 |
| 2021-09-23 | 22.08 |
| 2021-09-21 | 19.28 |
| 2021-09-20 | 18.72 |
| 2021-09-17 | 23.48 |
| 2021-09-16 | 25.44 |
| 2021-09-15 | 24.60 |
| 2021-09-14 | 25.16 |
| 2021-09-13 | 29.36 |
| 2021-09-10 | 29.08 |
| 2021-09-09 | 28.80 |
| 2021-09-08 | 25.44 |
| 2021-09-07 | 28.24 |
| 2021-09-06 | 29.36 |
| 2021-09-03 | 22.92 |
| 2021-09-02 | 25.44 |
| 2021-09-01 | 17.88 |
| 2021-08-31 | 10.32 |
| 2021-08-30 | 7.80 |
| 2021-08-27 | 7.52 |
| 2021-08-26 | 7.24 |
| 2021-08-25 | 7.52 |
| 2021-08-24 | 6.12 |
| 2021-08-23 | 5.56 |
| 2021-08-20 | 5.84 |
| 2021-08-19 | 8.36 |
| 2021-08-18 | 8.64 |
| 2021-08-17 | 7.80 |
| 2021-08-16 | 8.36 |
| 2021-08-13 | 8.36 |
| 2021-08-12 | 7.80 |
| 2021-08-11 | 7.52 |
| 2021-08-10 | 7.52 |
| 2021-08-09 | 7.24 |
| 2021-08-06 | 7.52 |
| 2021-08-05 | 8.08 |
| 2021-08-04 | 8.36 |
| 2021-08-03 | 8.36 |
| 2021-08-02 | 6.12 |
| 2021-07-30 | 5.00 |
| 2021-07-29 | 4.16 |
| 2021-07-28 | 2.20 |
| 2021-07-27 | 2.76 |
| 2021-07-26 | 3.32 |
| 2021-07-23 | 2.76 |
| 2021-07-22 | 2.20 |
| 2021-07-21 | 2.20 |
| 2021-07-20 | 2.48 |
| 2021-07-19 | 3.04 |
| 2021-07-16 | 3.88 |
| 2021-07-15 | 3.32 |
| 2021-07-14 | 4.44 |
| 2021-07-13 | 4.72 |
| 2021-07-12 | 4.16 |
| 2021-07-09 | 3.32 |
| 2021-07-08 | 4.44 |
| 2021-07-07 | 5.56 |
| 2021-07-06 | 5.84 |
| 2021-07-05 | 5.56 |
| 2021-07-02 | 5.84 |
| 2021-06-30 | 5.56 |
| 2021-06-29 | 6.40 |
| 2021-06-28 | 6.96 |
| 2021-06-25 | 5.84 |
| 2021-06-24 | 3.04 |
| 2021-06-23 | 3.04 |
| 2021-06-22 | 1.92 |
| 2021-06-21 | 3.04 |
| 2021-06-18 | 2.20 |
| 2021-06-17 | 3.04 |
| 2021-06-16 | 2.65 |
| 2021-06-15 | 2.65 |
| 2021-06-11 | 3.17 |
| 2021-06-10 | 2.91 |
| 2021-06-09 | 2.38 |
| 2021-06-08 | 1.59 |
| 2021-06-07 | 2.65 |
| 2021-06-04 | 1.85 |
| 2021-06-03 | 1.85 |
| 2021-06-02 | 1.32 |
| 2021-06-01 | 1.59 |
| 2021-05-31 | 0.79 |
| 2021-05-28 | 1.32 |
| 2021-05-27 | 0.79 |
| 2021-05-26 | 0.53 |
| 2021-05-25 | 0.26 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | 0.53 |
| 2021-05-20 | 0.53 |
| 2021-05-18 | 0.79 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 0.53 |
| 2021-05-13 | 0.26 |
| 2021-05-12 | 0.53 |
| 2021-05-11 | 0.26 |
| 2021-05-10 | 1.32 |
| 2021-05-07 | 0.53 |
| 2021-05-06 | 0.53 |
| 2021-05-05 | 0.26 |
| 2021-05-04 | -1.32 |
| 2021-05-03 | -1.85 |
| 2021-04-30 | -1.32 |
| 2021-04-29 | -0.79 |
| 2021-04-28 | -2.38 |
| 2021-04-27 | -1.85 |
| 2021-04-26 | -1.59 |
| 2021-04-23 | -1.06 |
| 2021-04-22 | -0.79 |
| 2021-04-21 | -0.79 |
| 2021-04-20 | -0.26 |
| 2021-04-19 | -0.26 |
| 2021-04-16 | -0.53 |
| 2021-04-15 | -0.79 |
| 2021-04-14 | -0.53 |
| 2021-04-13 | -0.79 |
| 2021-04-12 | -0.79 |
| 2021-04-09 | -0.53 |
| 2021-04-08 | -0.79 |
| 2021-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy