Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-31 | 259.98 |
| 2025-12-30 | 257.56 |
| 2025-12-29 | 258.94 |
| 2025-12-24 | 273.16 |
| 2025-12-23 | 272.47 |
| 2025-12-22 | 282.87 |
| 2025-12-19 | 285.30 |
| 2025-12-18 | 273.51 |
| 2025-12-17 | 285.30 |
| 2025-12-16 | 281.14 |
| 2025-12-15 | 286.69 |
| 2025-12-12 | 294.32 |
| 2025-12-11 | 280.45 |
| 2025-12-10 | 279.41 |
| 2025-12-09 | 283.91 |
| 2025-12-08 | 290.85 |
| 2025-12-05 | 284.61 |
| 2025-12-04 | 281.14 |
| 2025-12-03 | 283.91 |
| 2025-12-02 | 271.43 |
| 2025-12-01 | 252.01 |
| 2025-11-28 | 254.44 |
| 2025-11-27 | 257.90 |
| 2025-11-26 | 236.40 |
| 2025-11-25 | 237.10 |
| 2025-11-24 | 240.22 |
| 2025-11-21 | 230.16 |
| 2025-11-20 | 229.47 |
| 2025-11-19 | 234.32 |
| 2025-11-18 | 235.36 |
| 2025-11-17 | 256.86 |
| 2025-11-14 | 253.05 |
| 2025-11-13 | 245.07 |
| 2025-11-12 | 242.30 |
| 2025-11-11 | 226.69 |
| 2025-11-10 | 216.98 |
| 2025-11-07 | 220.10 |
| 2025-11-06 | 221.14 |
| 2025-11-05 | 215.59 |
| 2025-11-04 | 219.76 |
| 2025-11-03 | 221.49 |
| 2025-10-31 | 220.10 |
| 2025-10-30 | 222.53 |
| 2025-10-28 | 230.16 |
| 2025-10-27 | 231.89 |
| 2025-10-24 | 226.69 |
| 2025-10-23 | 225.65 |
| 2025-10-22 | 226.34 |
| 2025-10-21 | 232.59 |
| 2025-10-20 | 233.28 |
| 2025-10-17 | 231.20 |
| 2025-10-16 | 242.99 |
| 2025-10-15 | 246.46 |
| 2025-10-14 | 240.22 |
| 2025-10-13 | 257.21 |
| 2025-10-10 | 261.03 |
| 2025-10-09 | 274.20 |
| 2025-10-08 | 269.70 |
| 2025-10-06 | 274.20 |
| 2025-10-03 | 291.20 |
| 2025-10-02 | 269.35 |
| 2025-09-30 | 264.15 |
| 2025-09-29 | 261.72 |
| 2025-09-26 | 262.41 |
| 2025-09-25 | 264.15 |
| 2025-09-24 | 272.47 |
| 2025-09-23 | 248.54 |
| 2025-09-22 | 248.19 |
| 2025-09-19 | 252.36 |
| 2025-09-18 | 253.74 |
| 2025-09-17 | 245.77 |
| 2025-09-16 | 241.26 |
| 2025-09-15 | 244.73 |
| 2025-09-12 | 248.89 |
| 2025-09-11 | 259.98 |
| 2025-09-10 | 259.64 |
| 2025-09-09 | 257.90 |
| 2025-09-08 | 261.37 |
| 2025-09-05 | 265.53 |
| 2025-09-04 | 252.01 |
| 2025-09-03 | 249.58 |
| 2025-09-02 | 246.46 |
| 2025-09-01 | 248.89 |
| 2025-08-29 | 271.78 |
| 2025-08-28 | 264.15 |
| 2025-08-27 | 277.33 |
| 2025-08-26 | 253.05 |
| 2025-08-25 | 236.40 |
| 2025-08-22 | 225.30 |
| 2025-08-21 | 230.16 |
| 2025-08-20 | 229.12 |
| 2025-08-19 | 224.96 |
| 2025-08-18 | 227.73 |
| 2025-08-15 | 228.08 |
| 2025-08-14 | 231.89 |
| 2025-08-13 | 231.20 |
| 2025-08-12 | 231.20 |
| 2025-08-11 | 231.55 |
| 2025-08-08 | 242.30 |
| 2025-08-07 | 247.85 |
| 2025-08-06 | 249.58 |
| 2025-08-05 | 259.98 |
| 2025-08-04 | 255.13 |
| 2025-08-01 | 245.77 |
| 2025-07-31 | 252.36 |
| 2025-07-30 | 261.37 |
| 2025-07-29 | 258.60 |
| 2025-07-28 | 242.99 |
| 2025-07-25 | 226.34 |
| 2025-07-24 | 236.06 |
| 2025-07-23 | 240.22 |
| 2025-07-22 | 256.52 |
| 2025-07-21 | 243.34 |
| 2025-07-18 | 266.92 |
| 2025-07-17 | 270.39 |
| 2025-07-16 | 249.58 |
| 2025-07-15 | 247.50 |
| 2025-07-14 | 245.07 |
| 2025-07-11 | 246.11 |
| 2025-07-10 | 239.25 |
| 2025-07-09 | 232.86 |
| 2025-07-08 | 240.59 |
| 2025-07-07 | 219.09 |
| 2025-07-04 | 223.12 |
| 2025-07-03 | 236.56 |
| 2025-07-02 | 227.15 |
| 2025-06-30 | 220.44 |
| 2025-06-27 | 213.72 |
| 2025-06-26 | 210.70 |
| 2025-06-25 | 214.73 |
| 2025-06-24 | 220.10 |
| 2025-06-23 | 213.72 |
| 2025-06-20 | 213.38 |
| 2025-06-19 | 209.02 |
| 2025-06-18 | 218.76 |
| 2025-06-17 | 219.09 |
| 2025-06-16 | 222.45 |
| 2025-06-13 | 221.11 |
| 2025-06-12 | 218.42 |
| 2025-06-11 | 227.83 |
| 2025-06-10 | 225.47 |
| 2025-06-09 | 229.51 |
| 2025-06-06 | 225.81 |
| 2025-06-05 | 224.13 |
| 2025-06-04 | 237.90 |
| 2025-06-03 | 247.98 |
| 2025-06-02 | 246.64 |
| 2025-05-30 | 243.28 |
| 2025-05-29 | 246.64 |
| 2025-05-28 | 248.65 |
| 2025-05-27 | 246.64 |
| 2025-05-26 | 244.62 |
| 2025-05-23 | 261.41 |
| 2025-05-22 | 264.10 |
| 2025-05-21 | 269.48 |
| 2025-05-20 | 270.82 |
| 2025-05-19 | 261.41 |
| 2025-05-16 | 243.95 |
| 2025-05-15 | 249.99 |
| 2025-05-14 | 249.99 |
| 2025-05-13 | 249.99 |
| 2025-05-12 | 258.06 |
| 2025-05-09 | 245.29 |
| 2025-05-08 | 229.51 |
| 2025-05-07 | 222.45 |
| 2025-05-06 | 233.20 |
| 2025-05-02 | 234.54 |
| 2025-04-30 | 229.51 |
| 2025-04-29 | 224.80 |
| 2025-04-28 | 217.08 |
| 2025-04-25 | 197.26 |
| 2025-04-24 | 209.35 |
| 2025-04-23 | 196.92 |
| 2025-04-22 | 180.80 |
| 2025-04-17 | 173.75 |
| 2025-04-16 | 171.40 |
| 2025-04-15 | 174.42 |
| 2025-04-14 | 172.07 |
| 2025-04-11 | 167.03 |
| 2025-04-10 | 176.43 |
| 2025-04-09 | 119.67 |
| 2025-04-08 | 123.36 |
| 2025-04-07 | 128.07 |
| 2025-04-03 | 175.43 |
| 2025-04-02 | 203.31 |
| 2025-04-01 | 211.03 |
| 2025-03-31 | 214.73 |
| 2025-03-28 | 215.73 |
| 2025-03-27 | 210.02 |
| 2025-03-26 | 197.60 |
| 2025-03-25 | 196.25 |
| 2025-03-24 | 198.94 |
| 2025-03-21 | 163.34 |
| 2025-03-20 | 178.45 |
| 2025-03-19 | 169.72 |
| 2025-03-18 | 166.02 |
| 2025-03-17 | 152.59 |
| 2025-03-14 | 151.92 |
| 2025-03-13 | 147.88 |
| 2025-03-12 | 150.57 |
| 2025-03-11 | 152.92 |
| 2025-03-10 | 147.55 |
| 2025-03-07 | 144.86 |
| 2025-03-06 | 153.26 |
| 2025-03-05 | 148.89 |
| 2025-03-04 | 143.52 |
| 2025-03-03 | 147.21 |
| 2025-02-28 | 137.14 |
| 2025-02-27 | 155.61 |
| 2025-02-26 | 152.25 |
| 2025-02-25 | 155.61 |
| 2025-02-24 | 155.95 |
| 2025-02-21 | 160.65 |
| 2025-02-20 | 153.93 |
| 2025-02-19 | 152.59 |
| 2025-02-18 | 146.54 |
| 2025-02-17 | 121.01 |
| 2025-02-14 | 121.35 |
| 2025-02-13 | 120.34 |
| 2025-02-12 | 130.75 |
| 2025-02-11 | 126.39 |
| 2025-02-10 | 132.43 |
| 2025-02-07 | 121.69 |
| 2025-02-06 | 125.38 |
| 2025-02-05 | 128.40 |
| 2025-02-04 | 129.07 |
| 2025-02-03 | 125.72 |
| 2025-01-28 | 127.73 |
| 2025-01-27 | 131.43 |
| 2025-01-24 | 130.42 |
| 2025-01-23 | 125.04 |
| 2025-01-22 | 135.79 |
| 2025-01-21 | 136.13 |
| 2025-01-20 | 120.01 |
| 2025-01-17 | 122.36 |
| 2025-01-16 | 110.27 |
| 2025-01-15 | 95.15 |
| 2025-01-14 | 95.82 |
| 2025-01-13 | 92.80 |
| 2025-01-10 | 95.82 |
| 2025-01-09 | 92.46 |
| 2025-01-08 | 111.94 |
| 2025-01-07 | 108.59 |
| 2025-01-06 | 110.94 |
| 2025-01-03 | 107.58 |
| 2025-01-02 | 109.59 |
| 2024-12-31 | 113.29 |
| 2024-12-30 | 110.94 |
| 2024-12-27 | 108.92 |
| 2024-12-24 | 108.59 |
| 2024-12-23 | 109.59 |
| 2024-12-20 | 99.52 |
| 2024-12-19 | 101.53 |
| 2024-12-18 | 104.22 |
| 2024-12-17 | 106.23 |
| 2024-12-16 | 96.49 |
| 2024-12-13 | 100.52 |
| 2024-12-12 | 99.52 |
| 2024-12-11 | 89.10 |
| 2024-12-10 | 76.00 |
| 2024-12-09 | 74.66 |
| 2024-12-06 | 70.63 |
| 2024-12-05 | 72.31 |
| 2024-12-04 | 75.33 |
| 2024-12-03 | 76.34 |
| 2024-12-02 | 72.98 |
| 2024-11-29 | 72.98 |
| 2024-11-28 | 69.96 |
| 2024-11-27 | 73.99 |
| 2024-11-26 | 64.58 |
| 2024-11-25 | 72.31 |
| 2024-11-22 | 72.31 |
| 2024-11-21 | 76.68 |
| 2024-11-20 | 79.36 |
| 2024-11-19 | 79.36 |
| 2024-11-18 | 82.05 |
| 2024-11-15 | 75.67 |
| 2024-11-14 | 69.96 |
| 2024-11-13 | 78.69 |
| 2024-11-12 | 75.00 |
| 2024-11-11 | 73.32 |
| 2024-11-08 | 77.68 |
| 2024-11-07 | 83.73 |
| 2024-11-06 | 88.10 |
| 2024-11-05 | 99.52 |
| 2024-11-04 | 94.81 |
| 2024-11-01 | 86.75 |
| 2024-10-31 | 85.41 |
| 2024-10-30 | 84.40 |
| 2024-10-29 | 84.07 |
| 2024-10-28 | 94.14 |
| 2024-10-25 | 91.46 |
| 2024-10-24 | 92.13 |
| 2024-10-23 | 100.52 |
| 2024-10-22 | 84.74 |
| 2024-10-21 | 78.02 |
| 2024-10-18 | 79.36 |
| 2024-10-17 | 65.59 |
| 2024-10-16 | 67.61 |
| 2024-10-15 | 62.23 |
| 2024-10-14 | 67.94 |
| 2024-10-10 | 72.98 |
| 2024-10-09 | 76.34 |
| 2024-10-08 | 83.06 |
| 2024-10-07 | 98.51 |
| 2024-10-04 | 94.48 |
| 2024-10-03 | 87.42 |
| 2024-10-02 | 99.52 |
| 2024-09-30 | 92.46 |
| 2024-09-27 | 88.10 |
| 2024-09-26 | 67.94 |
| 2024-09-25 | 53.50 |
| 2024-09-24 | 75.33 |
| 2024-09-23 | 76.34 |
| 2024-09-20 | 71.30 |
| 2024-09-19 | 67.61 |
| 2024-09-17 | 56.86 |
| 2024-09-16 | 61.56 |
| 2024-09-13 | 65.59 |
| 2024-09-12 | 60.55 |
| 2024-09-11 | 56.86 |
| 2024-09-10 | 53.50 |
| 2024-09-09 | 56.86 |
| 2024-09-05 | 61.90 |
| 2024-09-04 | 61.90 |
| 2024-09-03 | 60.89 |
| 2024-09-02 | 53.84 |
| 2024-08-30 | 56.52 |
| 2024-08-29 | 51.15 |
| 2024-08-28 | 47.79 |
| 2024-08-27 | 53.16 |
| 2024-08-26 | 58.20 |
| 2024-08-23 | 53.16 |
| 2024-08-22 | 57.20 |
| 2024-08-21 | 49.81 |
| 2024-08-20 | 51.15 |
| 2024-08-19 | 56.19 |
| 2024-08-16 | 52.83 |
| 2024-08-15 | 53.16 |
| 2024-08-14 | 53.84 |
| 2024-08-13 | 57.87 |
| 2024-08-12 | 62.91 |
| 2024-08-09 | 58.54 |
| 2024-08-08 | 55.85 |
| 2024-08-07 | 57.53 |
| 2024-08-06 | 56.19 |
| 2024-08-05 | 56.19 |
| 2024-08-02 | 63.91 |
| 2024-08-01 | 64.58 |
| 2024-07-31 | 73.65 |
| 2024-07-30 | 67.61 |
| 2024-07-29 | 71.97 |
| 2024-07-26 | 73.99 |
| 2024-07-25 | 64.92 |
| 2024-07-24 | 70.63 |
| 2024-07-23 | 73.65 |
| 2024-07-22 | 80.04 |
| 2024-07-19 | 74.33 |
| 2024-07-18 | 79.36 |
| 2024-07-17 | 74.66 |
| 2024-07-16 | 78.02 |
| 2024-07-15 | 103.21 |
| 2024-07-12 | 106.57 |
| 2024-07-11 | 104.56 |
| 2024-07-10 | 101.53 |
| 2024-07-09 | 102.54 |
| 2024-07-08 | 94.81 |
| 2024-07-05 | 96.83 |
| 2024-07-04 | 97.50 |
| 2024-07-03 | 96.19 |
| 2024-07-02 | 97.83 |
| 2024-06-28 | 106.66 |
| 2024-06-27 | 106.66 |
| 2024-06-26 | 106.66 |
| 2024-06-25 | 113.52 |
| 2024-06-24 | 110.91 |
| 2024-06-21 | 120.72 |
| 2024-06-20 | 113.85 |
| 2024-06-19 | 104.37 |
| 2024-06-18 | 106.33 |
| 2024-06-17 | 104.04 |
| 2024-06-14 | 112.22 |
| 2024-06-13 | 96.85 |
| 2024-06-12 | 96.85 |
| 2024-06-11 | 88.67 |
| 2024-06-07 | 95.87 |
| 2024-06-06 | 97.17 |
| 2024-06-05 | 88.02 |
| 2024-06-04 | 91.29 |
| 2024-06-03 | 84.75 |
| 2024-05-31 | 85.08 |
| 2024-05-30 | 87.69 |
| 2024-05-29 | 89.98 |
| 2024-05-28 | 93.25 |
| 2024-05-27 | 89.98 |
| 2024-05-24 | 79.84 |
| 2024-05-23 | 80.83 |
| 2024-05-22 | 79.52 |
| 2024-05-21 | 80.17 |
| 2024-05-20 | 91.29 |
| 2024-05-17 | 83.77 |
| 2024-05-16 | 95.54 |
| 2024-05-14 | 104.04 |
| 2024-05-13 | 104.04 |
| 2024-05-10 | 87.04 |
| 2024-05-09 | 86.38 |
| 2024-05-08 | 77.56 |
| 2024-05-07 | 75.59 |
| 2024-05-06 | 77.88 |
| 2024-05-03 | 72.65 |
| 2024-05-02 | 73.96 |
| 2024-04-30 | 69.05 |
| 2024-04-29 | 65.78 |
| 2024-04-26 | 65.13 |
| 2024-04-25 | 64.48 |
| 2024-04-24 | 64.80 |
| 2024-04-23 | 62.19 |
| 2024-04-22 | 66.76 |
| 2024-04-19 | 67.75 |
| 2024-04-18 | 67.09 |
| 2024-04-17 | 62.19 |
| 2024-04-16 | 53.36 |
| 2024-04-15 | 48.13 |
| 2024-04-12 | 44.53 |
| 2024-04-11 | 40.61 |
| 2024-04-10 | 40.28 |
| 2024-04-09 | 39.95 |
| 2024-04-08 | 32.76 |
| 2024-04-05 | 27.53 |
| 2024-04-03 | 26.54 |
| 2024-04-02 | 16.74 |
| 2024-03-28 | -7.46 |
| 2024-03-27 | -4.52 |
| 2024-03-26 | -5.50 |
| 2024-03-25 | -4.19 |
| 2024-03-22 | -1.90 |
| 2024-03-21 | -0.60 |
| 2024-03-20 | -4.19 |
| 2024-03-19 | -4.19 |
| 2024-03-18 | -0.60 |
| 2024-03-15 | 0.06 |
| 2024-03-14 | -1.25 |
| 2024-03-13 | 1.37 |
| 2024-03-12 | -1.58 |
| 2024-03-11 | -2.88 |
| 2024-03-08 | -4.52 |
| 2024-03-07 | -7.14 |
| 2024-03-06 | -6.15 |
| 2024-03-05 | -7.46 |
| 2024-03-04 | -3.21 |
| 2024-03-01 | -3.87 |
| 2024-02-29 | -6.15 |
| 2024-02-28 | -7.79 |
| 2024-02-27 | -4.85 |
| 2024-02-26 | -5.83 |
| 2024-02-23 | -10.40 |
| 2024-02-22 | -10.73 |
| 2024-02-21 | -11.71 |
| 2024-02-20 | -13.35 |
| 2024-02-19 | -11.71 |
| 2024-02-16 | -14.98 |
| 2024-02-15 | -17.27 |
| 2024-02-14 | -15.96 |
| 2024-02-09 | -15.31 |
| 2024-02-08 | -13.35 |
| 2024-02-07 | -13.35 |
| 2024-02-06 | -12.69 |
| 2024-02-05 | -16.94 |
| 2024-02-02 | -15.31 |
| 2024-02-01 | -14.98 |
| 2024-01-31 | -19.89 |
| 2024-01-30 | -22.50 |
| 2024-01-29 | -21.85 |
| 2024-01-26 | -18.25 |
| 2024-01-25 | -24.14 |
| 2024-01-24 | -24.79 |
| 2024-01-23 | -25.77 |
| 2024-01-22 | -29.04 |
| 2024-01-19 | -26.43 |
| 2024-01-18 | -25.45 |
| 2024-01-17 | -25.12 |
| 2024-01-16 | -22.18 |
| 2024-01-15 | -19.89 |
| 2024-01-12 | -20.87 |
| 2024-01-11 | -20.54 |
| 2024-01-10 | -21.20 |
| 2024-01-09 | -21.85 |
| 2024-01-08 | -20.87 |
| 2024-01-05 | -19.89 |
| 2024-01-04 | -18.58 |
| 2024-01-03 | -16.94 |
| 2024-01-02 | -16.94 |
| 2023-12-29 | -16.62 |
| 2023-12-28 | -15.96 |
| 2023-12-27 | -19.89 |
| 2023-12-22 | -19.89 |
| 2023-12-21 | -19.56 |
| 2023-12-20 | -19.89 |
| 2023-12-19 | -20.21 |
| 2023-12-18 | -19.23 |
| 2023-12-15 | -18.58 |
| 2023-12-14 | -18.91 |
| 2023-12-13 | -20.21 |
| 2023-12-12 | -19.56 |
| 2023-12-11 | -19.56 |
| 2023-12-08 | -18.91 |
| 2023-12-07 | -20.21 |
| 2023-12-06 | -18.25 |
| 2023-12-05 | -18.25 |
| 2023-12-04 | -14.66 |
| 2023-12-01 | -14.33 |
| 2023-11-30 | -13.67 |
| 2023-11-29 | -13.02 |
| 2023-11-28 | -10.40 |
| 2023-11-27 | -9.75 |
| 2023-11-24 | -10.40 |
| 2023-11-23 | -9.10 |
| 2023-11-22 | -9.75 |
| 2023-11-21 | -6.81 |
| 2023-11-20 | -7.79 |
| 2023-11-17 | -10.40 |
| 2023-11-16 | -10.08 |
| 2023-11-15 | -8.44 |
| 2023-11-14 | -12.04 |
| 2023-11-13 | -12.04 |
| 2023-11-10 | -14.00 |
| 2023-11-09 | -12.04 |
| 2023-11-08 | -9.75 |
| 2023-11-07 | -9.75 |
| 2023-11-06 | -7.46 |
| 2023-11-03 | -9.42 |
| 2023-11-02 | -11.71 |
| 2023-11-01 | -12.69 |
| 2023-10-31 | -11.06 |
| 2023-10-30 | -8.77 |
| 2023-10-27 | -8.44 |
| 2023-10-26 | -10.08 |
| 2023-10-25 | -8.44 |
| 2023-10-24 | -5.83 |
| 2023-10-20 | -5.83 |
| 2023-10-19 | -4.85 |
| 2023-10-18 | -4.52 |
| 2023-10-17 | -2.23 |
| 2023-10-16 | -6.15 |
| 2023-10-13 | -3.54 |
| 2023-10-12 | -1.25 |
| 2023-10-11 | -1.58 |
| 2023-10-10 | -2.56 |
| 2023-10-09 | -2.88 |
| 2023-10-06 | -3.21 |
| 2023-10-05 | -4.85 |
| 2023-10-04 | -4.19 |
| 2023-10-03 | -1.90 |
| 2023-09-29 | -0.27 |
| 2023-09-28 | -3.87 |
| 2023-09-27 | -0.60 |
| 2023-09-26 | 0.06 |
| 2023-09-25 | 0.06 |
| 2023-09-22 | 1.04 |
| 2023-09-21 | -0.92 |
| 2023-09-20 | 2.35 |
| 2023-09-19 | 1.37 |
| 2023-09-18 | 2.02 |
| 2023-09-15 | 2.67 |
| 2023-09-14 | 1.69 |
| 2023-09-13 | 2.02 |
| 2023-09-12 | 3.66 |
| 2023-09-11 | 3.66 |
| 2023-09-07 | 2.02 |
| 2023-09-06 | 3.33 |
| 2023-09-05 | 3.33 |
| 2023-09-04 | 2.35 |
| 2023-08-31 | 0.39 |
| 2023-08-30 | -0.92 |
| 2023-08-29 | 3.00 |
| 2023-08-28 | 0.39 |
| 2023-08-25 | 26.87 |
| 2023-08-24 | 31.45 |
| 2023-08-23 | 25.56 |
| 2023-08-22 | 24.58 |
| 2023-08-21 | 19.68 |
| 2023-08-18 | 20.99 |
| 2023-08-17 | 22.95 |
| 2023-08-16 | 23.27 |
| 2023-08-15 | 28.83 |
| 2023-08-14 | 21.97 |
| 2023-08-11 | 21.64 |
| 2023-08-10 | 24.91 |
| 2023-08-09 | 25.24 |
| 2023-08-08 | 24.58 |
| 2023-08-07 | 28.83 |
| 2023-08-04 | 31.78 |
| 2023-08-03 | 33.41 |
| 2023-08-02 | 33.74 |
| 2023-08-01 | 33.41 |
| 2023-07-31 | 29.49 |
| 2023-07-28 | 30.14 |
| 2023-07-27 | 32.43 |
| 2023-07-26 | 30.80 |
| 2023-07-25 | 32.43 |
| 2023-07-24 | 26.54 |
| 2023-07-21 | 29.16 |
| 2023-07-20 | 28.18 |
| 2023-07-19 | 27.53 |
| 2023-07-18 | 22.62 |
| 2023-07-14 | 25.66 |
| 2023-07-13 | 25.66 |
| 2023-07-12 | 20.91 |
| 2023-07-11 | 21.23 |
| 2023-07-10 | 22.81 |
| 2023-07-07 | 22.81 |
| 2023-07-06 | 28.51 |
| 2023-07-05 | 29.78 |
| 2023-07-04 | 33.26 |
| 2023-07-03 | 32.63 |
| 2023-06-30 | 28.83 |
| 2023-06-29 | 30.73 |
| 2023-06-28 | 18.70 |
| 2023-06-27 | 16.48 |
| 2023-06-26 | 11.73 |
| 2023-06-23 | 10.15 |
| 2023-06-21 | 12.05 |
| 2023-06-20 | 12.68 |
| 2023-06-19 | 16.17 |
| 2023-06-16 | 19.01 |
| 2023-06-15 | 18.07 |
| 2023-06-14 | 15.85 |
| 2023-06-13 | 15.53 |
| 2023-06-12 | 5.40 |
| 2023-06-09 | 5.40 |
| 2023-06-08 | 2.24 |
| 2023-06-07 | 2.56 |
| 2023-06-06 | 0.66 |
| 2023-06-05 | 3.50 |
| 2023-06-02 | 6.04 |
| 2023-06-01 | 0.02 |
| 2023-05-31 | 1.61 |
| 2023-05-30 | -0.29 |
| 2023-05-29 | 0.34 |
| 2023-05-25 | 1.29 |
| 2023-05-24 | 4.14 |
| 2023-05-23 | 6.04 |
| 2023-05-22 | 9.84 |
| 2023-05-19 | 9.52 |
| 2023-05-18 | 10.15 |
| 2023-05-17 | 9.20 |
| 2023-05-16 | 9.20 |
| 2023-05-15 | 11.10 |
| 2023-05-12 | 12.05 |
| 2023-05-11 | 14.58 |
| 2023-05-10 | 17.12 |
| 2023-05-09 | 17.12 |
| 2023-05-08 | 14.90 |
| 2023-05-05 | 14.90 |
| 2023-05-04 | 17.75 |
| 2023-05-03 | 11.73 |
| 2023-05-02 | 16.17 |
| 2023-04-28 | 15.85 |
| 2023-04-27 | 13.00 |
| 2023-04-26 | 13.63 |
| 2023-04-25 | 11.10 |
| 2023-04-24 | 9.84 |
| 2023-04-21 | 9.52 |
| 2023-04-20 | 5.40 |
| 2023-04-19 | 8.57 |
| 2023-04-18 | 10.79 |
| 2023-04-17 | 10.15 |
| 2023-04-14 | 6.67 |
| 2023-04-13 | 6.35 |
| 2023-04-12 | 6.67 |
| 2023-04-11 | 5.72 |
| 2023-04-06 | 5.09 |
| 2023-04-04 | 2.56 |
| 2023-04-03 | 6.04 |
| 2023-03-31 | 4.77 |
| 2023-03-30 | 1.92 |
| 2023-03-29 | -0.29 |
| 2023-03-28 | -0.93 |
| 2023-03-27 | -0.61 |
| 2023-03-24 | 0.02 |
| 2023-03-23 | 0.34 |
| 2023-03-22 | -1.24 |
| 2023-03-21 | -3.46 |
| 2023-03-20 | -2.51 |
| 2023-03-17 | -0.93 |
| 2023-03-16 | -1.88 |
| 2023-03-15 | -0.29 |
| 2023-03-14 | -2.83 |
| 2023-03-13 | 0.02 |
| 2023-03-10 | 1.61 |
| 2023-03-09 | 7.30 |
| 2023-03-08 | 6.99 |
| 2023-03-07 | 9.52 |
| 2023-03-06 | 10.15 |
| 2023-03-03 | 12.05 |
| 2023-03-02 | 9.20 |
| 2023-03-01 | 8.89 |
| 2023-02-28 | 7.30 |
| 2023-02-27 | 8.25 |
| 2023-02-24 | 8.57 |
| 2023-02-23 | 8.57 |
| 2023-02-22 | 9.52 |
| 2023-02-21 | 10.15 |
| 2023-02-20 | 10.79 |
| 2023-02-17 | 9.52 |
| 2023-02-16 | 11.10 |
| 2023-02-15 | 10.79 |
| 2023-02-14 | 10.79 |
| 2023-02-13 | 12.68 |
| 2023-02-10 | 12.68 |
| 2023-02-09 | 13.63 |
| 2023-02-08 | 13.00 |
| 2023-02-07 | 13.95 |
| 2023-02-06 | 13.63 |
| 2023-02-03 | 17.43 |
| 2023-02-02 | 18.38 |
| 2023-02-01 | 15.85 |
| 2023-01-31 | 13.00 |
| 2023-01-30 | 17.12 |
| 2023-01-27 | 19.96 |
| 2023-01-26 | 20.60 |
| 2023-01-20 | 17.43 |
| 2023-01-19 | 17.12 |
| 2023-01-18 | 19.33 |
| 2023-01-17 | 14.58 |
| 2023-01-16 | 18.38 |
| 2023-01-13 | 14.58 |
| 2023-01-12 | 21.55 |
| 2023-01-11 | 17.12 |
| 2023-01-10 | 18.07 |
| 2023-01-09 | 21.23 |
| 2023-01-06 | 13.00 |
| 2023-01-05 | 8.89 |
| 2023-01-04 | 2.87 |
| 2023-01-03 | 1.61 |
| 2022-12-30 | -0.93 |
| 2022-12-29 | -1.88 |
| 2022-12-28 | -0.29 |
| 2022-12-23 | -3.14 |
| 2022-12-22 | -2.51 |
| 2022-12-21 | -4.09 |
| 2022-12-20 | -4.41 |
| 2022-12-19 | -3.46 |
| 2022-12-16 | 3.50 |
| 2022-12-15 | 0.02 |
| 2022-12-14 | 1.29 |
| 2022-12-13 | 1.61 |
| 2022-12-12 | 2.24 |
| 2022-12-09 | 3.82 |
| 2022-12-08 | 0.34 |
| 2022-12-07 | 0.02 |
| 2022-12-06 | 2.24 |
| 2022-12-05 | 4.14 |
| 2022-12-02 | -1.24 |
| 2022-12-01 | 0.02 |
| 2022-11-30 | 0.66 |
| 2022-11-29 | -0.61 |
| 2022-11-28 | -4.09 |
| 2022-11-25 | -2.83 |
| 2022-11-24 | -0.29 |
| 2022-11-23 | 0.02 |
| 2022-11-22 | -1.56 |
| 2022-11-21 | 0.34 |
| 2022-11-18 | 2.87 |
| 2022-11-17 | 5.09 |
| 2022-11-16 | 7.30 |
| 2022-11-15 | 9.84 |
| 2022-11-14 | 10.79 |
| 2022-11-11 | 6.35 |
| 2022-11-10 | 3.82 |
| 2022-11-09 | 6.04 |
| 2022-11-08 | 3.82 |
| 2022-11-07 | 6.35 |
| 2022-11-04 | 0.97 |
| 2022-11-03 | 0.66 |
| 2022-11-02 | 4.14 |
| 2022-11-01 | -2.83 |
| 2022-10-31 | -5.04 |
| 2022-10-28 | -6.94 |
| 2022-10-27 | -1.88 |
| 2022-10-26 | -2.19 |
| 2022-10-25 | -3.14 |
| 2022-10-24 | -5.67 |
| 2022-10-21 | -3.14 |
| 2022-10-20 | -3.14 |
| 2022-10-19 | -0.61 |
| 2022-10-18 | -0.29 |
| 2022-10-17 | -2.19 |
| 2022-10-14 | -3.78 |
| 2022-10-13 | -7.57 |
| 2022-10-12 | -3.14 |
| 2022-10-11 | -4.72 |
| 2022-10-10 | -5.99 |
| 2022-10-07 | -2.83 |
| 2022-10-06 | -2.51 |
| 2022-10-05 | -2.51 |
| 2022-10-03 | -10.42 |
| 2022-09-30 | -12.95 |
| 2022-09-29 | -14.85 |
| 2022-09-28 | -14.22 |
| 2022-09-27 | -11.06 |
| 2022-09-26 | -10.74 |
| 2022-09-23 | -10.42 |
| 2022-09-22 | -8.52 |
| 2022-09-21 | -5.36 |
| 2022-09-20 | -3.78 |
| 2022-09-19 | -2.83 |
| 2022-09-16 | -0.61 |
| 2022-09-15 | 2.56 |
| 2022-09-14 | 1.92 |
| 2022-09-13 | 6.67 |
| 2022-09-09 | 6.99 |
| 2022-09-08 | 5.40 |
| 2022-09-07 | 6.35 |
| 2022-09-06 | 6.99 |
| 2022-09-05 | 7.62 |
| 2022-09-02 | 10.15 |
| 2022-09-01 | 14.90 |
| 2022-08-31 | 19.01 |
| 2022-08-30 | 16.48 |
| 2022-08-29 | 21.55 |
| 2022-08-26 | 23.76 |
| 2022-08-25 | 23.45 |
| 2022-08-24 | 19.96 |
| 2022-08-23 | 28.83 |
| 2022-08-22 | 31.68 |
| 2022-08-19 | 65.54 |
| 2022-08-18 | 65.86 |
| 2022-08-17 | 55.42 |
| 2022-08-16 | 31.99 |
| 2022-08-15 | 21.55 |
| 2022-08-12 | 19.65 |
| 2022-08-11 | 18.07 |
| 2022-08-10 | 15.53 |
| 2022-08-09 | 17.75 |
| 2022-08-08 | 18.70 |
| 2022-08-05 | 20.60 |
| 2022-08-04 | 18.07 |
| 2022-08-03 | 17.75 |
| 2022-08-02 | 17.43 |
| 2022-08-01 | 19.33 |
| 2022-07-29 | 18.07 |
| 2022-07-28 | 20.28 |
| 2022-07-27 | 21.55 |
| 2022-07-26 | 24.08 |
| 2022-07-25 | 22.50 |
| 2022-07-22 | 26.30 |
| 2022-07-21 | 25.03 |
| 2022-07-20 | 26.93 |
| 2022-07-19 | 27.56 |
| 2022-07-18 | 25.98 |
| 2022-07-15 | 19.33 |
| 2022-07-14 | 20.91 |
| 2022-07-13 | 19.33 |
| 2022-07-12 | 19.65 |
| 2022-07-11 | 20.91 |
| 2022-07-08 | 21.55 |
| 2022-07-07 | 18.38 |
| 2022-07-06 | 14.27 |
| 2022-07-05 | 12.78 |
| 2022-07-04 | 13.99 |
| 2022-06-30 | 12.17 |
| 2022-06-29 | 13.69 |
| 2022-06-28 | 14.59 |
| 2022-06-27 | 13.69 |
| 2022-06-24 | 10.97 |
| 2022-06-23 | 9.15 |
| 2022-06-22 | 10.66 |
| 2022-06-21 | 12.48 |
| 2022-06-20 | 9.45 |
| 2022-06-17 | 10.36 |
| 2022-06-16 | 10.36 |
| 2022-06-15 | 13.38 |
| 2022-06-14 | 9.15 |
| 2022-06-13 | 8.85 |
| 2022-06-10 | 10.36 |
| 2022-06-09 | 10.66 |
| 2022-06-08 | 10.06 |
| 2022-06-07 | 10.66 |
| 2022-06-06 | 12.78 |
| 2022-06-02 | 12.17 |
| 2022-06-01 | 14.59 |
| 2022-05-31 | 16.11 |
| 2022-05-30 | 7.64 |
| 2022-05-27 | 6.73 |
| 2022-05-26 | 2.50 |
| 2022-05-25 | 2.50 |
| 2022-05-24 | 7.64 |
| 2022-05-23 | 7.64 |
| 2022-05-20 | 7.94 |
| 2022-05-19 | 8.24 |
| 2022-05-18 | 7.03 |
| 2022-05-17 | 9.45 |
| 2022-05-16 | 8.55 |
| 2022-05-13 | 7.64 |
| 2022-05-12 | 6.43 |
| 2022-05-11 | 4.62 |
| 2022-05-10 | 4.92 |
| 2022-05-06 | 5.83 |
| 2022-05-05 | 8.85 |
| 2022-05-04 | 7.34 |
| 2022-05-03 | 10.97 |
| 2022-04-29 | 8.85 |
| 2022-04-28 | 4.01 |
| 2022-04-27 | 1.29 |
| 2022-04-26 | 0.68 |
| 2022-04-25 | -0.22 |
| 2022-04-22 | 4.01 |
| 2022-04-21 | 3.41 |
| 2022-04-20 | 4.92 |
| 2022-04-19 | 3.71 |
| 2022-04-14 | 4.31 |
| 2022-04-13 | 1.89 |
| 2022-04-12 | -0.22 |
| 2022-04-11 | -0.83 |
| 2022-04-08 | 1.29 |
| 2022-04-07 | 1.59 |
| 2022-04-06 | 0.99 |
| 2022-04-04 | 2.50 |
| 2022-04-01 | 0.08 |
| 2022-03-31 | 1.29 |
| 2022-03-30 | 1.29 |
| 2022-03-29 | -0.52 |
| 2022-03-28 | -0.52 |
| 2022-03-25 | -2.04 |
| 2022-03-24 | 0.99 |
| 2022-03-23 | 0.99 |
| 2022-03-22 | 0.99 |
| 2022-03-21 | -4.15 |
| 2022-03-18 | -2.34 |
| 2022-03-17 | -6.27 |
| 2022-03-16 | -13.83 |
| 2022-03-15 | -21.69 |
| 2022-03-14 | -12.01 |
| 2022-03-11 | -1.13 |
| 2022-03-10 | -1.13 |
| 2022-03-09 | -4.46 |
| 2022-03-08 | -3.25 |
| 2022-03-07 | 1.89 |
| 2022-03-04 | 6.13 |
| 2022-03-03 | 8.24 |
| 2022-03-02 | 7.64 |
| 2022-03-01 | 11.27 |
| 2022-02-28 | 10.66 |
| 2022-02-25 | 12.48 |
| 2022-02-24 | 11.27 |
| 2022-02-23 | 15.80 |
| 2022-02-22 | 14.90 |
| 2022-02-21 | 18.83 |
| 2022-02-18 | 17.92 |
| 2022-02-17 | 18.52 |
| 2022-02-16 | 17.92 |
| 2022-02-15 | 16.71 |
| 2022-02-14 | 17.92 |
| 2022-02-11 | 20.64 |
| 2022-02-10 | 21.25 |
| 2022-02-09 | 23.36 |
| 2022-02-08 | 21.85 |
| 2022-02-07 | 23.66 |
| 2022-02-04 | 22.45 |
| 2022-01-31 | 19.43 |
| 2022-01-28 | 19.13 |
| 2022-01-27 | 18.52 |
| 2022-01-26 | 20.64 |
| 2022-01-25 | 21.55 |
| 2022-01-24 | 25.48 |
| 2022-01-21 | 29.11 |
| 2022-01-20 | 28.80 |
| 2022-01-19 | 26.39 |
| 2022-01-18 | 28.50 |
| 2022-01-17 | 29.41 |
| 2022-01-14 | 26.08 |
| 2022-01-13 | 26.69 |
| 2022-01-12 | 29.71 |
| 2022-01-11 | 26.99 |
| 2022-01-10 | 25.78 |
| 2022-01-07 | 23.36 |
| 2022-01-06 | 23.36 |
| 2022-01-05 | 21.25 |
| 2022-01-04 | 24.87 |
| 2022-01-03 | 20.94 |
| 2021-12-31 | 22.45 |
| 2021-12-30 | 18.83 |
| 2021-12-29 | 18.22 |
| 2021-12-28 | 19.73 |
| 2021-12-24 | 20.94 |
| 2021-12-23 | 21.85 |
| 2021-12-22 | 20.34 |
| 2021-12-21 | 19.73 |
| 2021-12-20 | 17.01 |
| 2021-12-17 | 18.83 |
| 2021-12-16 | 21.85 |
| 2021-12-15 | 23.36 |
| 2021-12-14 | 28.20 |
| 2021-12-13 | 32.13 |
| 2021-12-10 | 34.85 |
| 2021-12-09 | 33.64 |
| 2021-12-08 | 28.20 |
| 2021-12-07 | 29.41 |
| 2021-12-06 | 24.57 |
| 2021-12-03 | 26.39 |
| 2021-12-02 | 29.71 |
| 2021-12-01 | 31.53 |
| 2021-11-30 | 24.57 |
| 2021-11-29 | 22.15 |
| 2021-11-26 | 23.97 |
| 2021-11-25 | 29.41 |
| 2021-11-24 | 26.39 |
| 2021-11-23 | 29.11 |
| 2021-11-22 | 32.13 |
| 2021-11-19 | 32.43 |
| 2021-11-18 | 31.53 |
| 2021-11-17 | 35.15 |
| 2021-11-16 | 35.76 |
| 2021-11-15 | 39.69 |
| 2021-11-12 | 30.92 |
| 2021-11-11 | 31.83 |
| 2021-11-10 | 35.15 |
| 2021-11-09 | 26.99 |
| 2021-11-08 | 21.25 |
| 2021-11-05 | 25.18 |
| 2021-11-04 | 27.90 |
| 2021-11-03 | 24.87 |
| 2021-11-02 | 24.27 |
| 2021-11-01 | 27.29 |
| 2021-10-29 | 27.90 |
| 2021-10-28 | 24.57 |
| 2021-10-27 | 16.11 |
| 2021-10-26 | 15.20 |
| 2021-10-25 | 17.31 |
| 2021-10-22 | 21.85 |
| 2021-10-21 | 18.83 |
| 2021-10-20 | 20.34 |
| 2021-10-19 | 18.22 |
| 2021-10-18 | 15.50 |
| 2021-10-15 | 15.20 |
| 2021-10-12 | 13.99 |
| 2021-10-11 | 16.41 |
| 2021-10-08 | 16.41 |
| 2021-10-07 | 15.20 |
| 2021-10-06 | 12.17 |
| 2021-10-05 | 10.36 |
| 2021-10-04 | 14.59 |
| 2021-09-30 | 17.31 |
| 2021-09-29 | 18.52 |
| 2021-09-28 | 19.13 |
| 2021-09-27 | 16.71 |
| 2021-09-24 | 20.64 |
| 2021-09-23 | 23.97 |
| 2021-09-21 | 19.43 |
| 2021-09-20 | 17.62 |
| 2021-09-17 | 22.76 |
| 2021-09-16 | 21.25 |
| 2021-09-15 | 26.39 |
| 2021-09-14 | 30.32 |
| 2021-09-13 | 35.15 |
| 2021-09-10 | 35.76 |
| 2021-09-09 | 29.41 |
| 2021-09-08 | 32.73 |
| 2021-09-07 | 34.25 |
| 2021-09-06 | 34.25 |
| 2021-09-03 | 27.29 |
| 2021-09-02 | 27.59 |
| 2021-09-01 | 26.99 |
| 2021-08-31 | 24.57 |
| 2021-08-30 | 23.36 |
| 2021-08-27 | 20.04 |
| 2021-08-26 | 21.25 |
| 2021-08-25 | 26.08 |
| 2021-08-24 | 23.66 |
| 2021-08-23 | 21.25 |
| 2021-08-20 | 20.04 |
| 2021-08-19 | 21.85 |
| 2021-08-18 | 26.08 |
| 2021-08-17 | 26.08 |
| 2021-08-16 | 25.18 |
| 2021-08-13 | 29.41 |
| 2021-08-12 | 30.32 |
| 2021-08-11 | 31.53 |
| 2021-08-10 | 33.04 |
| 2021-08-09 | 30.62 |
| 2021-08-06 | 36.06 |
| 2021-08-05 | 36.67 |
| 2021-08-04 | 37.27 |
| 2021-08-03 | 29.11 |
| 2021-08-02 | 36.67 |
| 2021-07-30 | 19.73 |
| 2021-07-29 | 21.25 |
| 2021-07-28 | 19.43 |
| 2021-07-27 | 12.48 |
| 2021-07-26 | 19.73 |
| 2021-07-23 | 27.29 |
| 2021-07-22 | 29.11 |
| 2021-07-21 | 26.08 |
| 2021-07-20 | 28.80 |
| 2021-07-19 | 30.92 |
| 2021-07-16 | 36.06 |
| 2021-07-15 | 34.25 |
| 2021-07-14 | 35.46 |
| 2021-07-13 | 36.36 |
| 2021-07-12 | 36.06 |
| 2021-07-09 | 30.32 |
| 2021-07-08 | 30.32 |
| 2021-07-07 | 33.64 |
| 2021-07-06 | 36.06 |
| 2021-07-05 | 34.85 |
| 2021-07-02 | 35.46 |
| 2021-06-30 | 39.99 |
| 2021-06-29 | 38.18 |
| 2021-06-28 | 42.41 |
| 2021-06-25 | 42.41 |
| 2021-06-24 | 41.50 |
| 2021-06-23 | 37.57 |
| 2021-06-22 | 36.97 |
| 2021-06-21 | 36.36 |
| 2021-06-18 | 42.11 |
| 2021-06-17 | 36.97 |
| 2021-06-16 | 35.76 |
| 2021-06-15 | 38.18 |
| 2021-06-11 | 44.83 |
| 2021-06-10 | 48.76 |
| 2021-06-09 | 49.36 |
| 2021-06-08 | 50.27 |
| 2021-06-07 | 50.88 |
| 2021-06-04 | 52.69 |
| 2021-06-03 | 53.90 |
| 2021-06-02 | 56.32 |
| 2021-06-01 | 56.02 |
| 2021-05-31 | 56.02 |
| 2021-05-28 | 57.23 |
| 2021-05-27 | 60.25 |
| 2021-05-26 | 57.07 |
| 2021-05-25 | 57.07 |
| 2021-05-24 | 52.64 |
| 2021-05-21 | 56.19 |
| 2021-05-20 | 54.71 |
| 2021-05-18 | 54.12 |
| 2021-05-17 | 52.64 |
| 2021-05-14 | 53.52 |
| 2021-05-13 | 50.27 |
| 2021-05-12 | 56.48 |
| 2021-05-11 | 57.67 |
| 2021-05-10 | 60.33 |
| 2021-05-07 | 62.10 |
| 2021-05-06 | 65.36 |
| 2021-05-05 | 68.61 |
| 2021-05-04 | 70.39 |
| 2021-05-03 | 65.95 |
| 2021-04-30 | 69.79 |
| 2021-04-29 | 73.64 |
| 2021-04-28 | 78.67 |
| 2021-04-27 | 78.96 |
| 2021-04-26 | 77.49 |
| 2021-04-23 | 76.01 |
| 2021-04-22 | 72.46 |
| 2021-04-21 | 73.94 |
| 2021-04-20 | 77.49 |
| 2021-04-19 | 79.56 |
| 2021-04-16 | 73.94 |
| 2021-04-15 | 73.64 |
| 2021-04-14 | 77.19 |
| 2021-04-13 | 73.05 |
| 2021-04-12 | 76.01 |
| 2021-04-09 | 80.44 |
| 2021-04-08 | 84.29 |
| 2021-04-07 | 83.70 |
| 2021-04-01 | 84.29 |
| 2021-03-31 | 77.78 |
| 2021-03-30 | 78.37 |
| 2021-03-29 | 77.19 |
| 2021-03-26 | 79.85 |
| 2021-03-25 | 81.33 |
| 2021-03-24 | 81.92 |
| 2021-03-23 | 87.84 |
| 2021-03-22 | 98.19 |
| 2021-03-19 | 92.28 |
| 2021-03-18 | 94.05 |
| 2021-03-17 | 93.46 |
| 2021-03-16 | 92.28 |
| 2021-03-15 | 88.73 |
| 2021-03-12 | 89.91 |
| 2021-03-11 | 93.75 |
| 2021-03-10 | 86.36 |
| 2021-03-09 | 80.74 |
| 2021-03-08 | 74.53 |
| 2021-03-05 | 85.77 |
| 2021-03-04 | 81.04 |
| 2021-03-03 | 89.61 |
| 2021-03-02 | 84.58 |
| 2021-03-01 | 89.91 |
| 2021-02-26 | 86.95 |
| 2021-02-25 | 96.71 |
| 2021-02-24 | 93.75 |
| 2021-02-23 | 99.38 |
| 2021-02-22 | 105.00 |
| 2021-02-19 | 117.12 |
| 2021-02-18 | 118.31 |
| 2021-02-17 | 125.41 |
| 2021-02-16 | 119.19 |
| 2021-02-11 | 115.35 |
| 2021-02-10 | 118.01 |
| 2021-02-09 | 120.38 |
| 2021-02-08 | 121.86 |
| 2021-02-05 | 118.90 |
| 2021-02-04 | 131.62 |
| 2021-02-03 | 127.77 |
| 2021-02-02 | 115.64 |
| 2021-02-01 | 114.17 |
| 2021-01-29 | 96.71 |
| 2021-01-28 | 95.53 |
| 2021-01-27 | 112.39 |
| 2021-01-26 | 112.39 |
| 2021-01-25 | 115.64 |
| 2021-01-22 | 103.81 |
| 2021-01-21 | 110.91 |
| 2021-01-20 | 105.29 |
| 2021-01-19 | 96.71 |
| 2021-01-18 | 98.49 |
| 2021-01-15 | 81.92 |
| 2021-01-14 | 83.70 |
| 2021-01-13 | 85.18 |
| 2021-01-12 | 85.77 |
| 2021-01-11 | 73.94 |
| 2021-01-08 | 65.36 |
| 2021-01-07 | 69.79 |
| 2021-01-06 | 72.46 |
| 2021-01-05 | 68.61 |
| 2021-01-04 | 71.57 |
| 2020-12-31 | 71.87 |
| 2020-12-30 | 69.79 |
| 2020-12-29 | 65.65 |
| 2020-12-28 | 61.22 |
| 2020-12-24 | 61.81 |
| 2020-12-23 | 63.29 |
| 2020-12-22 | 54.12 |
| 2020-12-21 | 81.04 |
| 2020-12-18 | 78.08 |
| 2020-12-17 | 76.60 |
| 2020-12-16 | 80.15 |
| 2020-12-15 | 84.29 |
| 2020-12-14 | 82.51 |
| 2020-12-11 | 78.37 |
| 2020-12-10 | 80.15 |
| 2020-12-09 | 83.40 |
| 2020-12-08 | 85.77 |
| 2020-12-07 | 82.22 |
| 2020-12-04 | 85.77 |
| 2020-12-03 | 91.39 |
| 2020-12-02 | 95.53 |
| 2020-12-01 | 84.58 |
| 2020-11-30 | 80.44 |
| 2020-11-27 | 80.74 |
| 2020-11-26 | 83.40 |
| 2020-11-25 | 80.15 |
| 2020-11-24 | 88.13 |
| 2020-11-23 | 91.39 |
| 2020-11-20 | 83.40 |
| 2020-11-19 | 84.29 |
| 2020-11-18 | 83.70 |
| 2020-11-17 | 90.80 |
| 2020-11-16 | 103.52 |
| 2020-11-13 | 89.61 |
| 2020-11-12 | 86.95 |
| 2020-11-11 | 79.26 |
| 2020-11-10 | 87.54 |
| 2020-11-09 | 91.09 |
| 2020-11-06 | 94.94 |
| 2020-11-05 | 73.05 |
| 2020-11-04 | 68.02 |
| 2020-11-03 | 59.74 |
| 2020-11-02 | 59.44 |
| 2020-10-30 | 55.00 |
| 2020-10-29 | 62.69 |
| 2020-10-28 | 57.67 |
| 2020-10-27 | 66.84 |
| 2020-10-23 | 72.46 |
| 2020-10-22 | 70.68 |
| 2020-10-21 | 72.16 |
| 2020-10-20 | 78.37 |
| 2020-10-19 | 63.58 |
| 2020-10-16 | 70.68 |
| 2020-10-15 | 71.57 |
| 2020-10-14 | 80.15 |
| 2020-10-12 | 82.51 |
| 2020-10-09 | 91.68 |
| 2020-10-08 | 131.62 |
| 2020-10-07 | 91.98 |
| 2020-10-06 | 76.60 |
| 2020-10-05 | 70.18 |
| 2020-09-30 | 73.38 |
| 2020-09-29 | 64.36 |
| 2020-09-28 | 64.07 |
| 2020-09-25 | 57.09 |
| 2020-09-24 | 57.09 |
| 2020-09-23 | 66.40 |
| 2020-09-22 | 66.11 |
| 2020-09-21 | 68.14 |
| 2020-09-18 | 68.72 |
| 2020-09-17 | 67.27 |
| 2020-09-16 | 68.72 |
| 2020-09-15 | 74.25 |
| 2020-09-14 | 68.43 |
| 2020-09-11 | 64.65 |
| 2020-09-10 | 57.09 |
| 2020-09-09 | 66.11 |
| 2020-09-08 | 66.11 |
| 2020-09-07 | 74.54 |
| 2020-09-04 | 57.38 |
| 2020-09-03 | 59.42 |
| 2020-09-02 | 66.11 |
| 2020-09-01 | 66.40 |
| 2020-08-31 | 54.18 |
| 2020-08-28 | 55.05 |
| 2020-08-27 | 64.36 |
| 2020-08-26 | 69.02 |
| 2020-08-25 | 81.82 |
| 2020-08-24 | 77.16 |
| 2020-08-21 | 76.58 |
| 2020-08-20 | 67.85 |
| 2020-08-19 | 70.18 |
| 2020-08-18 | 71.63 |
| 2020-08-17 | 66.11 |
| 2020-08-14 | 68.43 |
| 2020-08-13 | 70.18 |
| 2020-08-12 | 81.23 |
| 2020-08-11 | 75.42 |
| 2020-08-10 | 80.36 |
| 2020-08-07 | 60.00 |
| 2020-08-06 | 63.78 |
| 2020-08-05 | 55.63 |
| 2020-08-04 | 41.38 |
| 2020-08-03 | 33.52 |
| 2020-07-31 | 33.52 |
| 2020-07-30 | 35.85 |
| 2020-07-29 | 37.89 |
| 2020-07-28 | 32.36 |
| 2020-07-27 | 29.74 |
| 2020-07-24 | 32.65 |
| 2020-07-23 | 38.76 |
| 2020-07-22 | 36.72 |
| 2020-07-21 | 41.96 |
| 2020-07-20 | 26.25 |
| 2020-07-17 | 23.93 |
| 2020-07-16 | 18.11 |
| 2020-07-15 | 24.80 |
| 2020-07-14 | 24.80 |
| 2020-07-13 | 30.62 |
| 2020-07-10 | 30.03 |
| 2020-07-09 | 33.52 |
| 2020-07-08 | 32.07 |
| 2020-07-07 | 25.96 |
| 2020-07-06 | 19.56 |
| 2020-07-03 | 10.83 |
| 2020-07-02 | 9.96 |
| 2020-06-30 | 10.25 |
| 2020-06-29 | -3.13 |
| 2020-06-26 | -1.67 |
| 2020-06-24 | 0.07 |
| 2020-06-23 | -0.51 |
| 2020-06-22 | -0.80 |
| 2020-06-19 | -1.09 |
| 2020-06-18 | 0.36 |
| 2020-06-17 | -0.80 |
| 2020-06-16 | -2.55 |
| 2020-06-15 | -4.58 |
| 2020-06-12 | -2.26 |
| 2020-06-11 | 0.07 |
| 2020-06-10 | -0.80 |
| 2020-06-09 | 0.94 |
| 2020-06-08 | 0.07 |
| 2020-06-05 | -0.51 |
| 2020-06-04 | -0.69 |
| 2020-06-03 | -2.66 |
| 2020-06-02 | -0.12 |
| 2020-06-01 | -6.05 |
| 2020-05-29 | -7.46 |
| 2020-05-28 | -4.92 |
| 2020-05-27 | -4.64 |
| 2020-05-26 | -2.94 |
| 2020-05-25 | -4.35 |
| 2020-05-22 | -5.20 |
| 2020-05-21 | -0.97 |
| 2020-05-20 | -2.66 |
| 2020-05-19 | -1.53 |
| 2020-05-18 | -4.35 |
| 2020-05-15 | -1.53 |
| 2020-05-14 | -4.64 |
| 2020-05-13 | -7.74 |
| 2020-05-12 | -7.46 |
| 2020-05-11 | -7.17 |
| 2020-05-08 | -8.02 |
| 2020-05-07 | -10.28 |
| 2020-05-06 | -10.00 |
| 2020-05-05 | -11.12 |
| 2020-05-04 | -13.38 |
| 2020-04-29 | -10.84 |
| 2020-04-28 | -11.12 |
| 2020-04-27 | -12.82 |
| 2020-04-24 | -12.25 |
| 2020-04-23 | -10.56 |
| 2020-04-22 | -11.12 |
| 2020-04-21 | -9.43 |
| 2020-04-20 | -4.35 |
| 2020-04-17 | -3.79 |
| 2020-04-16 | -4.35 |
| 2020-04-15 | -2.66 |
| 2020-04-14 | -0.12 |
| 2020-04-09 | -2.66 |
| 2020-04-08 | -5.20 |
| 2020-04-07 | -6.33 |
| 2020-04-06 | -10.00 |
| 2020-04-03 | -11.12 |
| 2020-04-02 | -10.56 |
| 2020-04-01 | -11.97 |
| 2020-03-31 | -8.30 |
| 2020-03-30 | -9.71 |
| 2020-03-27 | -4.07 |
| 2020-03-26 | -7.46 |
| 2020-03-25 | -5.76 |
| 2020-03-24 | -8.87 |
| 2020-03-23 | -13.95 |
| 2020-03-20 | -9.43 |
| 2020-03-19 | -16.20 |
| 2020-03-18 | -12.54 |
| 2020-03-17 | -6.89 |
| 2020-03-16 | -4.64 |
| 2020-03-13 | 0.44 |
| 2020-03-12 | 7.21 |
| 2020-03-11 | 14.27 |
| 2020-03-10 | 13.14 |
| 2020-03-09 | 9.47 |
| 2020-03-06 | 16.24 |
| 2020-03-05 | 19.35 |
| 2020-03-04 | 19.06 |
| 2020-03-03 | 23.86 |
| 2020-03-02 | 24.99 |
| 2020-02-28 | 22.45 |
| 2020-02-27 | 23.01 |
| 2020-02-26 | 20.19 |
| 2020-02-25 | 22.17 |
| 2020-02-24 | 21.32 |
| 2020-02-21 | 21.89 |
| 2020-02-20 | 25.55 |
| 2020-02-19 | 23.86 |
| 2020-02-18 | 24.14 |
| 2020-02-17 | 23.86 |
| 2020-02-14 | 23.30 |
| 2020-02-13 | 24.43 |
| 2020-02-12 | 22.45 |
| 2020-02-11 | 23.86 |
| 2020-02-10 | 23.30 |
| 2020-02-07 | 15.68 |
| 2020-02-06 | 0.73 |
| 2020-02-05 | -2.38 |
| 2020-02-04 | 0.44 |
| 2020-02-03 | -3.51 |
| 2020-01-31 | -0.97 |
| 2020-01-30 | -0.69 |
| 2020-01-29 | 5.80 |
| 2020-01-24 | 9.47 |
| 2020-01-23 | 6.93 |
| 2020-01-22 | 9.47 |
| 2020-01-21 | 10.04 |
| 2020-01-20 | 13.70 |
| 2020-01-17 | 14.55 |
| 2020-01-16 | 13.14 |
| 2020-01-15 | 14.55 |
| 2020-01-14 | 12.86 |
| 2020-01-13 | 12.29 |
| 2020-01-10 | 7.50 |
| 2020-01-09 | 5.80 |
| 2020-01-08 | 3.55 |
| 2020-01-07 | 4.39 |
| 2020-01-06 | 3.83 |
| 2020-01-03 | 4.96 |
| 2020-01-02 | 4.68 |
| 2019-12-31 | 3.26 |
| 2019-12-30 | 4.68 |
| 2019-12-27 | 3.83 |
| 2019-12-24 | 0.16 |
| 2019-12-23 | -0.97 |
| 2019-12-20 | -2.10 |
| 2019-12-19 | -0.40 |
| 2019-12-18 | -0.12 |
| 2019-12-17 | 1.01 |
| 2019-12-16 | 0.16 |
| 2019-12-13 | -1.81 |
| 2019-12-12 | -4.64 |
| 2019-12-11 | -3.51 |
| 2019-12-10 | -5.20 |
| 2019-12-09 | -6.05 |
| 2019-12-06 | -7.74 |
| 2019-12-05 | -8.02 |
| 2019-12-04 | -5.48 |
| 2019-12-03 | -4.64 |
| 2019-12-02 | -4.35 |
| 2019-11-29 | -2.94 |
| 2019-11-28 | -1.25 |
| 2019-11-27 | 0.29 |
| 2019-11-26 | 3.03 |
| 2019-11-25 | 1.66 |
| 2019-11-22 | 0.29 |
| 2019-11-21 | -0.81 |
| 2019-11-20 | 0.83 |
| 2019-11-19 | 0.01 |
| 2019-11-18 | -6.02 |
| 2019-11-15 | -9.30 |
| 2019-11-14 | -6.84 |
| 2019-11-13 | 1.11 |
| 2019-11-12 | 2.75 |
| 2019-11-11 | 1.11 |
| 2019-11-08 | 3.85 |
| 2019-11-07 | 4.67 |
| 2019-11-06 | 3.85 |
| 2019-11-05 | 5.49 |
| 2019-11-04 | 5.49 |
| 2019-11-01 | 4.12 |
| 2019-10-31 | 1.93 |
| 2019-10-30 | 0.83 |
| 2019-10-29 | 4.67 |
| 2019-10-28 | 4.40 |
| 2019-10-25 | 5.22 |
| 2019-10-24 | 4.67 |
| 2019-10-23 | 3.03 |
| 2019-10-22 | 3.85 |
| 2019-10-21 | 4.40 |
| 2019-10-18 | 4.67 |
| 2019-10-17 | 6.04 |
| 2019-10-16 | 5.77 |
| 2019-10-15 | 7.14 |
| 2019-10-14 | 9.05 |
| 2019-10-11 | 8.23 |
| 2019-10-10 | 8.23 |
| 2019-10-09 | 7.41 |
| 2019-10-08 | 2.48 |
| 2019-10-04 | 4.40 |
| 2019-10-03 | 7.68 |
| 2019-10-02 | 8.23 |
| 2019-09-30 | 7.68 |
| 2019-09-27 | 9.88 |
| 2019-09-26 | 9.88 |
| 2019-09-25 | 9.05 |
| 2019-09-24 | 7.68 |
| 2019-09-23 | 9.05 |
| 2019-09-20 | 10.70 |
| 2019-09-19 | 10.97 |
| 2019-09-18 | 9.60 |
| 2019-09-17 | 10.97 |
| 2019-09-16 | 12.07 |
| 2019-09-13 | 13.99 |
| 2019-09-12 | 12.89 |
| 2019-09-11 | 12.34 |
| 2019-09-10 | 7.41 |
| 2019-09-09 | 10.97 |
| 2019-09-06 | 12.34 |
| 2019-09-05 | 5.49 |
| 2019-09-04 | 5.77 |
| 2019-09-03 | 1.93 |
| 2019-09-02 | 1.11 |
| 2019-08-30 | -5.47 |
| 2019-08-29 | -6.02 |
| 2019-08-28 | -7.11 |
| 2019-08-27 | -4.65 |
| 2019-08-26 | -5.47 |
| 2019-08-23 | -1.91 |
| 2019-08-22 | -1.91 |
| 2019-08-21 | -5.47 |
| 2019-08-20 | -5.19 |
| 2019-08-19 | -6.02 |
| 2019-08-16 | -6.02 |
| 2019-08-15 | -6.02 |
| 2019-08-14 | -4.92 |
| 2019-08-13 | -12.32 |
| 2019-08-12 | -7.66 |
| 2019-08-09 | -10.95 |
| 2019-08-08 | -12.59 |
| 2019-08-07 | -12.87 |
| 2019-08-06 | -14.51 |
| 2019-08-05 | -11.77 |
| 2019-08-02 | -7.93 |
| 2019-08-01 | -4.65 |
| 2019-07-31 | -2.45 |
| 2019-07-30 | -0.26 |
| 2019-07-29 | -0.81 |
| 2019-07-26 | -1.91 |
| 2019-07-25 | -0.26 |
| 2019-07-24 | 0.01 |
| 2019-07-23 | 0.01 |
| 2019-07-22 | 0.56 |
| 2019-07-19 | 2.75 |
| 2019-07-18 | 2.48 |
| 2019-07-17 | 2.75 |
| 2019-07-16 | 1.38 |
| 2019-07-15 | 1.66 |
| 2019-07-12 | 1.93 |
| 2019-07-11 | 3.30 |
| 2019-07-10 | 2.75 |
| 2019-07-09 | 1.66 |
| 2019-07-08 | 4.12 |
| 2019-07-05 | 4.12 |
| 2019-07-04 | 7.14 |
| 2019-07-03 | 6.31 |
| 2019-07-02 | 5.22 |
| 2019-06-28 | 3.30 |
| 2019-06-27 | 6.59 |
| 2019-06-26 | -1.36 |
| 2019-06-25 | -1.36 |
| 2019-06-24 | 1.11 |
| 2019-06-21 | 1.66 |
| 2019-06-20 | 1.66 |
| 2019-06-19 | -0.81 |
| 2019-06-18 | -5.74 |
| 2019-06-17 | -4.65 |
| 2019-06-14 | -4.37 |
| 2019-06-13 | -2.45 |
| 2019-06-12 | -1.91 |
| 2019-06-11 | 1.38 |
| 2019-06-10 | -3.00 |
| 2019-06-06 | -7.66 |
| 2019-06-05 | -7.39 |
| 2019-06-04 | -7.93 |
| 2019-06-03 | -5.47 |
| 2019-05-31 | -8.21 |
| 2019-05-30 | -5.19 |
| 2019-05-29 | -6.39 |
| 2019-05-28 | -8.26 |
| 2019-05-27 | -7.73 |
| 2019-05-24 | -8.26 |
| 2019-05-23 | -8.80 |
| 2019-05-22 | -3.19 |
| 2019-05-21 | -3.46 |
| 2019-05-20 | -2.66 |
| 2019-05-17 | -0.26 |
| 2019-05-16 | 3.74 |
| 2019-05-15 | 3.74 |
| 2019-05-14 | 1.61 |
| 2019-05-10 | 5.34 |
| 2019-05-09 | 5.61 |
| 2019-05-08 | 7.74 |
| 2019-05-07 | 6.94 |
| 2019-05-06 | 5.34 |
| 2019-05-03 | 12.01 |
| 2019-05-02 | 10.41 |
| 2019-04-30 | 12.01 |
| 2019-04-29 | 14.67 |
| 2019-04-26 | 16.01 |
| 2019-04-25 | 15.74 |
| 2019-04-24 | 21.87 |
| 2019-04-23 | 16.27 |
| 2019-04-18 | 16.81 |
| 2019-04-17 | 15.74 |
| 2019-04-16 | 16.01 |
| 2019-04-15 | 17.07 |
| 2019-04-12 | 17.07 |
| 2019-04-11 | 17.87 |
| 2019-04-10 | 22.94 |
| 2019-04-09 | 22.41 |
| 2019-04-08 | 24.81 |
| 2019-04-04 | 22.67 |
| 2019-04-03 | 19.74 |
| 2019-04-02 | 18.41 |
| 2019-04-01 | 18.94 |
| 2019-03-29 | 14.41 |
| 2019-03-28 | 17.07 |
| 2019-03-27 | 18.41 |
| 2019-03-26 | 21.34 |
| 2019-03-25 | 28.01 |
| 2019-03-22 | 17.34 |
| 2019-03-21 | 18.41 |
| 2019-03-20 | 19.74 |
| 2019-03-19 | 17.07 |
| 2019-03-18 | 22.41 |
| 2019-03-15 | 17.34 |
| 2019-03-14 | 16.01 |
| 2019-03-13 | 14.67 |
| 2019-03-12 | 13.34 |
| 2019-03-11 | 13.34 |
| 2019-03-08 | 10.41 |
| 2019-03-07 | 14.41 |
| 2019-03-06 | 17.34 |
| 2019-03-05 | 17.34 |
| 2019-03-04 | 8.27 |
| 2019-03-01 | 5.34 |
| 2019-02-28 | 3.21 |
| 2019-02-27 | 2.67 |
| 2019-02-26 | 4.81 |
| 2019-02-25 | 5.34 |
| 2019-02-22 | 2.67 |
| 2019-02-21 | 2.14 |
| 2019-02-20 | 1.61 |
| 2019-02-19 | 1.34 |
| 2019-02-18 | 1.61 |
| 2019-02-15 | 1.61 |
| 2019-02-14 | 3.21 |
| 2019-02-13 | 3.21 |
| 2019-02-12 | -1.06 |
| 2019-02-11 | 0.27 |
| 2019-02-08 | 2.41 |
| 2019-02-04 | 1.87 |
| 2019-02-01 | 1.07 |
| 2019-01-31 | -0.79 |
| 2019-01-30 | -0.53 |
| 2019-01-29 | -2.39 |
| 2019-01-28 | 1.07 |
| 2019-01-25 | 2.41 |
| 2019-01-24 | -0.53 |
| 2019-01-23 | -0.53 |
| 2019-01-22 | -8.53 |
| 2019-01-21 | -6.66 |
| 2019-01-18 | -6.13 |
| 2019-01-17 | -13.60 |
| 2019-01-16 | -13.06 |
| 2019-01-15 | -13.06 |
| 2019-01-14 | -15.20 |
| 2019-01-11 | -13.33 |
| 2019-01-10 | -16.53 |
| 2019-01-09 | -17.06 |
| 2019-01-08 | -22.40 |
| 2019-01-07 | -23.20 |
| 2019-01-04 | -22.66 |
| 2019-01-03 | -22.40 |
| 2019-01-02 | -20.80 |
| 2018-12-31 | -20.00 |
| 2018-12-28 | -20.26 |
| 2018-12-27 | -22.40 |
| 2018-12-24 | -22.66 |
| 2018-12-21 | -21.60 |
| 2018-12-20 | -19.73 |
| 2018-12-19 | -18.66 |
| 2018-12-18 | -18.93 |
| 2018-12-17 | -17.86 |
| 2018-12-14 | -17.06 |
| 2018-12-13 | -17.86 |
| 2018-12-12 | -18.13 |
| 2018-12-11 | -20.00 |
| 2018-12-10 | -19.46 |
| 2018-12-07 | -19.46 |
| 2018-12-06 | -17.33 |
| 2018-12-05 | -13.86 |
| 2018-12-04 | -12.53 |
| 2018-12-03 | -12.80 |
| 2018-11-30 | -13.60 |
| 2018-11-29 | -14.93 |
| 2018-11-28 | -14.13 |
| 2018-11-27 | -14.66 |
| 2018-11-26 | -14.13 |
| 2018-11-23 | -14.66 |
| 2018-11-22 | -13.86 |
| 2018-11-21 | -13.06 |
| 2018-11-20 | -13.33 |
| 2018-11-19 | -12.00 |
| 2018-11-16 | -12.26 |
| 2018-11-15 | -13.06 |
| 2018-11-14 | -12.80 |
| 2018-11-13 | -12.80 |
| 2018-11-12 | -12.26 |
| 2018-11-09 | -11.73 |
| 2018-11-08 | -10.13 |
| 2018-11-07 | -10.66 |
| 2018-11-06 | -9.86 |
| 2018-11-05 | -12.26 |
| 2018-11-02 | -10.93 |
| 2018-11-01 | -14.93 |
| 2018-10-31 | -14.93 |
| 2018-10-30 | -14.66 |
| 2018-10-29 | -13.86 |
| 2018-10-26 | -11.73 |
| 2018-10-25 | -12.80 |
| 2018-10-24 | -11.46 |
| 2018-10-23 | -10.13 |
| 2018-10-22 | -9.06 |
| 2018-10-19 | -12.26 |
| 2018-10-18 | -13.33 |
| 2018-10-16 | -13.06 |
| 2018-10-15 | -9.86 |
| 2018-10-12 | -10.13 |
| 2018-10-11 | -11.73 |
| 2018-10-10 | -9.33 |
| 2018-10-09 | -6.39 |
| 2018-10-08 | -7.20 |
| 2018-10-05 | -3.46 |
| 2018-10-04 | -1.54 |
| 2018-10-03 | -4.14 |
| 2018-10-02 | -3.88 |
| 2018-09-28 | -3.36 |
| 2018-09-27 | -3.62 |
| 2018-09-26 | -4.40 |
| 2018-09-24 | -2.32 |
| 2018-09-21 | -1.28 |
| 2018-09-20 | -2.58 |
| 2018-09-19 | -2.06 |
| 2018-09-18 | -3.36 |
| 2018-09-17 | -4.66 |
| 2018-09-14 | -3.88 |
| 2018-09-13 | -5.18 |
| 2018-09-12 | -6.48 |
| 2018-09-11 | -7.78 |
| 2018-09-10 | -8.56 |
| 2018-09-07 | -4.66 |
| 2018-09-06 | -4.66 |
| 2018-09-05 | -2.58 |
| 2018-09-04 | -1.02 |
| 2018-09-03 | -2.84 |
| 2018-08-31 | -1.02 |
| 2018-08-30 | -0.76 |
| 2018-08-29 | -2.06 |
| 2018-08-28 | -5.18 |
| 2018-08-27 | -6.22 |
| 2018-08-24 | -7.52 |
| 2018-08-23 | -3.88 |
| 2018-08-22 | -5.18 |
| 2018-08-21 | -8.30 |
| 2018-08-20 | -10.37 |
| 2018-08-17 | -9.33 |
| 2018-08-16 | -9.33 |
| 2018-08-15 | -9.33 |
| 2018-08-14 | -5.96 |
| 2018-08-13 | -6.48 |
| 2018-08-10 | -4.66 |
| 2018-08-09 | -5.18 |
| 2018-08-08 | -8.04 |
| 2018-08-07 | -7.78 |
| 2018-08-06 | -8.04 |
| 2018-08-03 | -5.44 |
| 2018-08-02 | -4.92 |
| 2018-08-01 | -1.80 |
| 2018-07-31 | -0.76 |
| 2018-07-30 | -1.02 |
| 2018-07-27 | -3.10 |
| 2018-07-26 | -0.76 |
| 2018-07-25 | -1.54 |
| 2018-07-24 | -1.80 |
| 2018-07-23 | -4.66 |
| 2018-07-20 | 1.58 |
| 2018-07-19 | 1.58 |
| 2018-07-18 | 3.39 |
| 2018-07-17 | 2.87 |
| 2018-07-16 | 2.36 |
| 2018-07-13 | 2.62 |
| 2018-07-12 | 2.87 |
| 2018-07-11 | 1.84 |
| 2018-07-10 | 1.84 |
| 2018-07-09 | -1.28 |
| 2018-07-06 | -9.08 |
| 2018-07-05 | -5.70 |
| 2018-07-04 | -2.58 |
| 2018-07-03 | -1.80 |
| 2018-06-29 | -2.84 |
| 2018-06-28 | -4.40 |
| 2018-06-27 | -4.14 |
| 2018-06-26 | -2.84 |
| 2018-06-25 | -3.88 |
| 2018-06-22 | -1.80 |
| 2018-06-21 | -1.02 |
| 2018-06-20 | -1.54 |
| 2018-06-19 | -1.80 |
| 2018-06-15 | 4.17 |
| 2018-06-14 | 4.69 |
| 2018-06-13 | 6.25 |
| 2018-06-12 | 4.95 |
| 2018-06-11 | 4.95 |
| 2018-06-08 | 4.17 |
| 2018-06-07 | 4.43 |
| 2018-06-06 | 4.17 |
| 2018-06-05 | 4.17 |
| 2018-06-04 | 2.87 |
| 2018-06-01 | 0.28 |
| 2018-05-31 | 0.80 |
| 2018-05-30 | -3.62 |
| 2018-05-29 | -3.36 |
| 2018-05-28 | 2.10 |
| 2018-05-25 | 2.10 |
| 2018-05-24 | 4.68 |
| 2018-05-23 | 0.42 |
| 2018-05-21 | 0.42 |
| 2018-05-18 | -1.33 |
| 2018-05-17 | -2.59 |
| 2018-05-16 | -2.34 |
| 2018-05-15 | -2.34 |
| 2018-05-14 | -2.34 |
| 2018-05-11 | -4.59 |
| 2018-05-10 | -5.59 |
| 2018-05-09 | -7.60 |
| 2018-05-08 | -7.09 |
| 2018-05-07 | -5.84 |
| 2018-05-04 | -5.09 |
| 2018-05-03 | -8.35 |
| 2018-05-02 | -9.10 |
| 2018-04-30 | -9.85 |
| 2018-04-27 | -10.35 |
| 2018-04-26 | -10.10 |
| 2018-04-25 | -10.60 |
| 2018-04-24 | -11.10 |
| 2018-04-23 | -10.85 |
| 2018-04-20 | -10.85 |
| 2018-04-19 | -10.35 |
| 2018-04-18 | -10.85 |
| 2018-04-17 | -9.35 |
| 2018-04-16 | -7.09 |
| 2018-04-13 | -9.10 |
| 2018-04-12 | -11.35 |
| 2018-04-11 | -10.10 |
| 2018-04-10 | -10.85 |
| 2018-04-09 | -10.60 |
| 2018-04-06 | -8.85 |
| 2018-04-04 | -7.85 |
| 2018-04-03 | -5.59 |
| 2018-03-29 | -8.35 |
| 2018-03-28 | -9.35 |
| 2018-03-27 | -7.09 |
| 2018-03-26 | -9.60 |
| 2018-03-23 | -11.85 |
| 2018-03-22 | -7.60 |
| 2018-03-21 | -6.09 |
| 2018-03-20 | -6.34 |
| 2018-03-19 | -6.09 |
| 2018-03-16 | -7.60 |
| 2018-03-15 | -6.84 |
| 2018-03-14 | -7.09 |
| 2018-03-13 | -7.09 |
| 2018-03-12 | -7.09 |
| 2018-03-09 | -8.60 |
| 2018-03-08 | -7.85 |
| 2018-03-07 | -9.60 |
| 2018-03-06 | -9.10 |
| 2018-03-05 | -9.10 |
| 2018-03-02 | -9.35 |
| 2018-03-01 | -8.60 |
| 2018-02-28 | -9.35 |
| 2018-02-27 | -7.34 |
| 2018-02-26 | -7.09 |
| 2018-02-23 | -7.60 |
| 2018-02-22 | -10.10 |
| 2018-02-21 | -10.35 |
| 2018-02-20 | -11.35 |
| 2018-02-15 | -9.60 |
| 2018-02-14 | -10.85 |
| 2018-02-13 | -10.85 |
| 2018-02-12 | -13.61 |
| 2018-02-09 | -13.86 |
| 2018-02-08 | -10.35 |
| 2018-02-07 | -11.60 |
| 2018-02-06 | -12.60 |
| 2018-02-05 | -9.60 |
| 2018-02-02 | -8.60 |
| 2018-02-01 | -8.10 |
| 2018-01-31 | -6.84 |
| 2018-01-30 | -6.84 |
| 2018-01-29 | -5.84 |
| 2018-01-26 | -7.85 |
| 2018-01-25 | -0.58 |
| 2018-01-24 | 2.42 |
| 2018-01-23 | 0.67 |
| 2018-01-22 | -2.09 |
| 2018-01-19 | 0.17 |
| 2018-01-18 | 3.17 |
| 2018-01-17 | 9.93 |
| 2018-01-16 | 8.68 |
| 2018-01-15 | 7.43 |
| 2018-01-12 | 6.18 |
| 2018-01-11 | 0.17 |
| 2018-01-10 | -2.09 |
| 2018-01-09 | -8.10 |
| 2018-01-08 | -6.59 |
| 2018-01-05 | -8.35 |
| 2018-01-04 | -5.34 |
| 2018-01-03 | -3.59 |
| 2018-01-02 | -2.84 |
| 2017-12-29 | -2.34 |
| 2017-12-28 | -1.08 |
| 2017-12-27 | -0.58 |
| 2017-12-22 | -0.83 |
| 2017-12-21 | -2.09 |
| 2017-12-20 | -1.59 |
| 2017-12-19 | -1.84 |
| 2017-12-18 | -5.84 |
| 2017-12-15 | -6.03 |
| 2017-12-14 | -1.15 |
| 2017-12-13 | -2.37 |
| 2017-12-12 | 0.80 |
| 2017-12-11 | 2.27 |
| 2017-12-08 | -3.35 |
| 2017-12-07 | -1.15 |
| 2017-12-06 | 2.27 |
| 2017-12-05 | 4.95 |
| 2017-12-04 | 4.95 |
| 2017-12-01 | 2.51 |
| 2017-11-30 | -0.90 |
| 2017-11-29 | 1.54 |
| 2017-11-28 | 6.91 |
| 2017-11-27 | 13.74 |
| 2017-11-24 | 12.52 |
| 2017-11-23 | 14.47 |
| 2017-11-22 | 19.35 |
| 2017-11-21 | 19.35 |
| 2017-11-20 | 13.25 |
| 2017-11-17 | 15.94 |
| 2017-11-16 | 18.38 |
| 2017-11-15 | 16.18 |
| 2017-11-14 | 20.82 |
| 2017-11-13 | 18.13 |
| 2017-11-10 | 7.88 |
| 2017-11-09 | 9.83 |
| 2017-11-08 | 6.91 |
| 2017-11-07 | 9.35 |
| 2017-11-06 | 5.69 |
| 2017-11-03 | 3.73 |
| 2017-11-02 | -0.42 |
| 2017-11-01 | 1.54 |
| 2017-10-31 | 2.51 |
| 2017-10-30 | 2.51 |
| 2017-10-27 | 0.80 |
| 2017-10-26 | 1.78 |
| 2017-10-25 | 1.78 |
| 2017-10-24 | 0.07 |
| 2017-10-23 | 1.05 |
| 2017-10-20 | 3.00 |
| 2017-10-19 | -5.79 |
| 2017-10-18 | -6.76 |
| 2017-10-17 | -11.16 |
| 2017-10-16 | -10.42 |
| 2017-10-13 | -10.18 |
| 2017-10-12 | -10.18 |
| 2017-10-11 | -10.18 |
| 2017-10-10 | -10.18 |
| 2017-10-09 | -9.94 |
| 2017-10-06 | -9.69 |
| 2017-10-04 | -9.20 |
| 2017-10-03 | -7.98 |
| 2017-09-29 | -9.69 |
| 2017-09-28 | -10.67 |
| 2017-09-27 | -9.69 |
| 2017-09-26 | -10.67 |
| 2017-09-25 | -9.94 |
| 2017-09-22 | -9.69 |
| 2017-09-21 | -10.67 |
| 2017-09-20 | -9.94 |
| 2017-09-19 | -10.18 |
| 2017-09-18 | -9.45 |
| 2017-09-15 | -9.20 |
| 2017-09-14 | -9.20 |
| 2017-09-13 | -9.20 |
| 2017-09-12 | -9.69 |
| 2017-09-11 | -9.69 |
| 2017-09-08 | -9.20 |
| 2017-09-07 | -8.47 |
| 2017-09-06 | -9.20 |
| 2017-09-05 | -9.20 |
| 2017-09-04 | -9.20 |
| 2017-09-01 | -9.20 |
| 2017-08-31 | -9.18 |
| 2017-08-30 | -10.14 |
| 2017-08-29 | -11.11 |
| 2017-08-28 | -9.90 |
| 2017-08-25 | -10.39 |
| 2017-08-24 | -10.14 |
| 2017-08-22 | -10.14 |
| 2017-08-21 | -8.94 |
| 2017-08-18 | -8.94 |
| 2017-08-17 | -8.94 |
| 2017-08-16 | -8.70 |
| 2017-08-15 | -8.94 |
| 2017-08-14 | -8.21 |
| 2017-08-11 | -10.14 |
| 2017-08-10 | -8.21 |
| 2017-08-09 | -6.04 |
| 2017-08-08 | -5.07 |
| 2017-08-07 | -5.07 |
| 2017-08-04 | -3.86 |
| 2017-08-03 | -3.86 |
| 2017-08-02 | -3.86 |
| 2017-08-01 | -5.07 |
| 2017-07-31 | -7.00 |
| 2017-07-28 | -6.28 |
| 2017-07-27 | -3.86 |
| 2017-07-26 | -3.62 |
| 2017-07-25 | -3.62 |
| 2017-07-24 | -3.38 |
| 2017-07-21 | -1.93 |
| 2017-07-20 | -2.42 |
| 2017-07-19 | -2.66 |
| 2017-07-18 | -2.90 |
| 2017-07-17 | -4.83 |
| 2017-07-14 | -3.38 |
| 2017-07-13 | -3.38 |
| 2017-07-12 | -8.45 |
| 2017-07-11 | -8.21 |
| 2017-07-10 | -7.00 |
| 2017-07-07 | -6.04 |
| 2017-07-06 | -4.59 |
| 2017-07-05 | -10.63 |
| 2017-07-04 | -13.29 |
| 2017-07-03 | -13.04 |
| 2017-06-30 | -11.84 |
| 2017-06-29 | -11.84 |
| 2017-06-28 | -10.87 |
| 2017-06-27 | -10.63 |
| 2017-06-26 | -10.39 |
| 2017-06-23 | -10.39 |
| 2017-06-22 | -10.63 |
| 2017-06-21 | -9.18 |
| 2017-06-20 | -10.14 |
| 2017-06-19 | -8.70 |
| 2017-06-16 | -11.11 |
| 2017-06-15 | -10.14 |
| 2017-06-14 | -8.94 |
| 2017-06-13 | -9.66 |
| 2017-06-12 | -9.66 |
| 2017-06-09 | -7.25 |
| 2017-06-08 | -6.28 |
| 2017-06-07 | -6.04 |
| 2017-06-06 | -7.25 |
| 2017-06-05 | -7.73 |
| 2017-06-02 | -8.45 |
| 2017-06-01 | -9.42 |
| 2017-05-31 | -9.42 |
| 2017-05-29 | -10.39 |
| 2017-05-26 | -9.18 |
| 2017-05-25 | -9.42 |
| 2017-05-24 | -9.18 |
| 2017-05-23 | -10.63 |
| 2017-05-22 | -9.66 |
| 2017-05-19 | -10.63 |
| 2017-05-18 | -10.87 |
| 2017-05-17 | -9.66 |
| 2017-05-16 | -9.42 |
| 2017-05-15 | -9.66 |
| 2017-05-12 | -10.14 |
| 2017-05-11 | -10.63 |
| 2017-05-10 | -8.94 |
| 2017-05-09 | -4.83 |
| 2017-05-08 | -7.00 |
| 2017-05-05 | -6.52 |
| 2017-05-04 | -4.11 |
| 2017-05-02 | -5.56 |
| 2017-04-28 | -7.00 |
| 2017-04-27 | -4.83 |
| 2017-04-26 | -1.69 |
| 2017-04-25 | -2.42 |
| 2017-04-24 | -3.38 |
| 2017-04-21 | -2.42 |
| 2017-04-20 | -4.59 |
| 2017-04-19 | -4.11 |
| 2017-04-18 | -1.21 |
| 2017-04-13 | 0.48 |
| 2017-04-12 | 0.97 |
| 2017-04-11 | 0.97 |
| 2017-04-10 | -2.17 |
| 2017-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy