Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-10-16 | 310.37 |
| 2025-10-15 | 310.37 |
| 2025-10-14 | 313.56 |
| 2025-10-13 | 317.38 |
| 2025-10-10 | 316.11 |
| 2025-10-09 | 314.51 |
| 2025-10-08 | 307.19 |
| 2025-10-06 | 306.87 |
| 2025-10-03 | 311.96 |
| 2025-10-02 | 314.19 |
| 2025-09-30 | 320.25 |
| 2025-09-29 | 324.71 |
| 2025-09-26 | 320.57 |
| 2025-09-25 | 325.35 |
| 2025-09-24 | 325.35 |
| 2025-09-23 | 325.66 |
| 2025-09-22 | 329.81 |
| 2025-09-19 | 332.99 |
| 2025-09-18 | 332.67 |
| 2025-09-17 | 335.54 |
| 2025-09-16 | 338.73 |
| 2025-09-15 | 334.27 |
| 2025-09-12 | 335.22 |
| 2025-09-11 | 335.54 |
| 2025-09-10 | 333.63 |
| 2025-09-09 | 328.21 |
| 2025-09-08 | 325.40 |
| 2025-09-05 | 321.34 |
| 2025-09-04 | 316.02 |
| 2025-09-03 | 316.65 |
| 2025-09-02 | 323.53 |
| 2025-09-01 | 321.65 |
| 2025-08-29 | 317.27 |
| 2025-08-28 | 317.27 |
| 2025-08-27 | 318.21 |
| 2025-08-26 | 323.21 |
| 2025-08-25 | 327.28 |
| 2025-08-22 | 326.34 |
| 2025-08-21 | 325.09 |
| 2025-08-20 | 323.84 |
| 2025-08-19 | 326.34 |
| 2025-08-18 | 324.15 |
| 2025-08-15 | 323.53 |
| 2025-08-14 | 328.53 |
| 2025-08-13 | 330.40 |
| 2025-08-12 | 321.96 |
| 2025-08-11 | 321.96 |
| 2025-08-08 | 326.34 |
| 2025-08-07 | 325.09 |
| 2025-08-06 | 332.90 |
| 2025-08-05 | 340.40 |
| 2025-08-04 | 339.78 |
| 2025-08-01 | 338.22 |
| 2025-07-31 | 344.15 |
| 2025-07-30 | 355.09 |
| 2025-07-29 | 359.16 |
| 2025-07-28 | 351.03 |
| 2025-07-25 | 348.53 |
| 2025-07-24 | 351.34 |
| 2025-07-23 | 350.72 |
| 2025-07-22 | 346.65 |
| 2025-07-21 | 341.03 |
| 2025-07-18 | 336.65 |
| 2025-07-17 | 341.03 |
| 2025-07-16 | 332.59 |
| 2025-07-15 | 333.84 |
| 2025-07-14 | 332.90 |
| 2025-07-11 | 331.34 |
| 2025-07-10 | 329.78 |
| 2025-07-09 | 331.34 |
| 2025-07-08 | 329.15 |
| 2025-07-07 | 336.34 |
| 2025-07-04 | 342.59 |
| 2025-07-03 | 341.03 |
| 2025-07-02 | 340.40 |
| 2025-06-30 | 320.40 |
| 2025-06-27 | 319.15 |
| 2025-06-26 | 325.40 |
| 2025-06-25 | 326.34 |
| 2025-06-24 | 320.40 |
| 2025-06-23 | 318.21 |
| 2025-06-20 | 310.71 |
| 2025-06-19 | 313.84 |
| 2025-06-18 | 326.96 |
| 2025-06-17 | 324.15 |
| 2025-06-16 | 329.46 |
| 2025-06-13 | 329.46 |
| 2025-06-12 | 324.78 |
| 2025-06-11 | 328.21 |
| 2025-06-10 | 331.34 |
| 2025-06-09 | 324.15 |
| 2025-06-06 | 321.34 |
| 2025-06-05 | 320.09 |
| 2025-06-04 | 318.21 |
| 2025-06-03 | 320.09 |
| 2025-06-02 | 311.34 |
| 2025-05-30 | 317.90 |
| 2025-05-29 | 319.15 |
| 2025-05-28 | 318.21 |
| 2025-05-27 | 316.96 |
| 2025-05-26 | 317.90 |
| 2025-05-23 | 321.34 |
| 2025-05-22 | 323.53 |
| 2025-05-21 | 330.71 |
| 2025-05-20 | 328.53 |
| 2025-05-19 | 325.71 |
| 2025-05-16 | 323.84 |
| 2025-05-15 | 335.72 |
| 2025-05-14 | 337.28 |
| 2025-05-13 | 336.34 |
| 2025-05-12 | 337.59 |
| 2025-05-09 | 337.59 |
| 2025-05-08 | 332.90 |
| 2025-05-07 | 330.40 |
| 2025-05-06 | 329.46 |
| 2025-05-02 | 327.59 |
| 2025-04-30 | 319.46 |
| 2025-04-29 | 312.90 |
| 2025-04-28 | 309.46 |
| 2025-04-25 | 310.71 |
| 2025-04-24 | 301.65 |
| 2025-04-23 | 304.46 |
| 2025-04-22 | 303.21 |
| 2025-04-17 | 301.02 |
| 2025-04-16 | 296.96 |
| 2025-04-15 | 299.46 |
| 2025-04-14 | 295.39 |
| 2025-04-11 | 286.64 |
| 2025-04-10 | 292.58 |
| 2025-04-09 | 281.02 |
| 2025-04-08 | 290.08 |
| 2025-04-07 | 296.43 |
| 2025-04-03 | 316.39 |
| 2025-04-02 | 317.30 |
| 2025-04-01 | 315.18 |
| 2025-03-31 | 314.88 |
| 2025-03-28 | 321.23 |
| 2025-03-27 | 317.30 |
| 2025-03-26 | 320.62 |
| 2025-03-25 | 318.20 |
| 2025-03-24 | 320.32 |
| 2025-03-21 | 314.27 |
| 2025-03-20 | 325.16 |
| 2025-03-19 | 320.62 |
| 2025-03-18 | 321.53 |
| 2025-03-17 | 309.13 |
| 2025-03-14 | 316.69 |
| 2025-03-13 | 317.60 |
| 2025-03-12 | 342.70 |
| 2025-03-11 | 342.70 |
| 2025-03-10 | 334.53 |
| 2025-03-07 | 315.48 |
| 2025-03-06 | 316.39 |
| 2025-03-05 | 304.60 |
| 2025-03-04 | 298.85 |
| 2025-03-03 | 295.52 |
| 2025-02-28 | 290.38 |
| 2025-02-27 | 294.92 |
| 2025-02-26 | 297.64 |
| 2025-02-25 | 292.20 |
| 2025-02-24 | 292.20 |
| 2025-02-21 | 282.52 |
| 2025-02-20 | 284.03 |
| 2025-02-19 | 284.03 |
| 2025-02-18 | 280.40 |
| 2025-02-17 | 297.94 |
| 2025-02-14 | 294.31 |
| 2025-02-13 | 288.87 |
| 2025-02-12 | 280.10 |
| 2025-02-11 | 283.43 |
| 2025-02-10 | 287.66 |
| 2025-02-07 | 294.31 |
| 2025-02-06 | 297.64 |
| 2025-02-05 | 294.62 |
| 2025-02-04 | 306.41 |
| 2025-02-03 | 307.62 |
| 2025-01-28 | 307.62 |
| 2025-01-27 | 315.48 |
| 2025-01-24 | 314.88 |
| 2025-01-23 | 314.88 |
| 2025-01-22 | 314.57 |
| 2025-01-21 | 318.20 |
| 2025-01-20 | 318.81 |
| 2025-01-17 | 324.25 |
| 2025-01-16 | 310.64 |
| 2025-01-15 | 316.99 |
| 2025-01-14 | 316.39 |
| 2025-01-13 | 312.46 |
| 2025-01-10 | 314.57 |
| 2025-01-09 | 307.92 |
| 2025-01-08 | 310.04 |
| 2025-01-07 | 315.48 |
| 2025-01-06 | 315.78 |
| 2025-01-03 | 321.83 |
| 2025-01-02 | 320.62 |
| 2024-12-31 | 326.06 |
| 2024-12-30 | 330.90 |
| 2024-12-27 | 326.67 |
| 2024-12-24 | 323.34 |
| 2024-12-23 | 323.04 |
| 2024-12-20 | 317.30 |
| 2024-12-19 | 319.11 |
| 2024-12-18 | 320.32 |
| 2024-12-17 | 312.16 |
| 2024-12-16 | 311.25 |
| 2024-12-13 | 321.23 |
| 2024-12-12 | 320.92 |
| 2024-12-11 | 319.71 |
| 2024-12-10 | 320.62 |
| 2024-12-09 | 317.90 |
| 2024-12-06 | 316.09 |
| 2024-12-05 | 308.53 |
| 2024-12-04 | 305.50 |
| 2024-12-03 | 304.60 |
| 2024-12-02 | 296.43 |
| 2024-11-29 | 287.36 |
| 2024-11-28 | 288.27 |
| 2024-11-27 | 290.69 |
| 2024-11-26 | 288.87 |
| 2024-11-25 | 278.89 |
| 2024-11-22 | 287.06 |
| 2024-11-21 | 291.90 |
| 2024-11-20 | 291.90 |
| 2024-11-19 | 296.43 |
| 2024-11-18 | 294.62 |
| 2024-11-15 | 290.69 |
| 2024-11-14 | 285.24 |
| 2024-11-13 | 303.99 |
| 2024-11-12 | 303.99 |
| 2024-11-11 | 296.73 |
| 2024-11-08 | 298.85 |
| 2024-11-07 | 303.69 |
| 2024-11-06 | 299.15 |
| 2024-11-05 | 303.99 |
| 2024-11-04 | 298.25 |
| 2024-11-01 | 299.45 |
| 2024-10-31 | 295.22 |
| 2024-10-30 | 294.31 |
| 2024-10-29 | 293.71 |
| 2024-10-28 | 293.71 |
| 2024-10-25 | 292.50 |
| 2024-10-24 | 291.59 |
| 2024-10-23 | 292.50 |
| 2024-10-22 | 291.59 |
| 2024-10-21 | 289.48 |
| 2024-10-18 | 291.59 |
| 2024-10-17 | 284.34 |
| 2024-10-16 | 287.36 |
| 2024-10-15 | 284.64 |
| 2024-10-14 | 288.57 |
| 2024-10-10 | 290.69 |
| 2024-10-09 | 284.64 |
| 2024-10-08 | 293.41 |
| 2024-10-07 | 324.86 |
| 2024-10-04 | 322.74 |
| 2024-10-03 | 315.18 |
| 2024-10-02 | 311.85 |
| 2024-09-30 | 301.57 |
| 2024-09-27 | 293.41 |
| 2024-09-26 | 291.59 |
| 2024-09-25 | 294.01 |
| 2024-09-24 | 287.36 |
| 2024-09-23 | 282.52 |
| 2024-09-20 | 284.03 |
| 2024-09-19 | 277.68 |
| 2024-09-17 | 276.47 |
| 2024-09-16 | 276.47 |
| 2024-09-13 | 274.96 |
| 2024-09-12 | 265.59 |
| 2024-09-11 | 269.82 |
| 2024-09-10 | 268.61 |
| 2024-09-09 | 274.54 |
| 2024-09-05 | 282.54 |
| 2024-09-04 | 281.35 |
| 2024-09-03 | 287.58 |
| 2024-09-02 | 293.50 |
| 2024-08-30 | 292.32 |
| 2024-08-29 | 298.54 |
| 2024-08-28 | 292.91 |
| 2024-08-27 | 292.91 |
| 2024-08-26 | 291.13 |
| 2024-08-23 | 284.32 |
| 2024-08-22 | 283.72 |
| 2024-08-21 | 281.06 |
| 2024-08-20 | 281.65 |
| 2024-08-19 | 284.32 |
| 2024-08-16 | 280.46 |
| 2024-08-15 | 280.46 |
| 2024-08-14 | 288.17 |
| 2024-08-13 | 286.98 |
| 2024-08-12 | 299.72 |
| 2024-08-09 | 311.28 |
| 2024-08-08 | 312.17 |
| 2024-08-07 | 316.61 |
| 2024-08-06 | 304.17 |
| 2024-08-05 | 292.02 |
| 2024-08-02 | 293.50 |
| 2024-08-01 | 296.76 |
| 2024-07-31 | 299.13 |
| 2024-07-30 | 299.72 |
| 2024-07-29 | 305.95 |
| 2024-07-26 | 303.28 |
| 2024-07-25 | 307.43 |
| 2024-07-24 | 312.47 |
| 2024-07-23 | 316.32 |
| 2024-07-22 | 313.06 |
| 2024-07-19 | 310.98 |
| 2024-07-18 | 317.80 |
| 2024-07-17 | 317.21 |
| 2024-07-16 | 314.54 |
| 2024-07-15 | 318.69 |
| 2024-07-12 | 324.32 |
| 2024-07-11 | 318.98 |
| 2024-07-10 | 316.02 |
| 2024-07-09 | 332.91 |
| 2024-07-08 | 334.98 |
| 2024-07-05 | 332.61 |
| 2024-07-04 | 333.50 |
| 2024-07-03 | 318.69 |
| 2024-07-02 | 310.98 |
| 2024-06-28 | 308.91 |
| 2024-06-27 | 309.50 |
| 2024-06-26 | 307.72 |
| 2024-06-25 | 314.24 |
| 2024-06-24 | 311.87 |
| 2024-06-21 | 302.09 |
| 2024-06-20 | 308.61 |
| 2024-06-19 | 309.21 |
| 2024-06-18 | 306.24 |
| 2024-06-17 | 309.21 |
| 2024-06-14 | 315.43 |
| 2024-06-13 | 315.43 |
| 2024-06-12 | 290.54 |
| 2024-06-11 | 290.24 |
| 2024-06-07 | 305.06 |
| 2024-06-06 | 307.43 |
| 2024-06-05 | 308.61 |
| 2024-06-04 | 310.69 |
| 2024-06-03 | 304.76 |
| 2024-05-31 | 302.69 |
| 2024-05-30 | 299.72 |
| 2024-05-29 | 308.02 |
| 2024-05-28 | 306.84 |
| 2024-05-27 | 307.72 |
| 2024-05-24 | 308.02 |
| 2024-05-23 | 315.13 |
| 2024-05-22 | 321.35 |
| 2024-05-21 | 311.87 |
| 2024-05-20 | 317.80 |
| 2024-05-17 | 307.72 |
| 2024-05-16 | 310.98 |
| 2024-05-14 | 310.69 |
| 2024-05-13 | 312.47 |
| 2024-05-10 | 310.98 |
| 2024-05-09 | 302.69 |
| 2024-05-08 | 294.98 |
| 2024-05-07 | 307.72 |
| 2024-05-06 | 305.95 |
| 2024-05-03 | 301.50 |
| 2024-05-02 | 290.54 |
| 2024-04-30 | 294.09 |
| 2024-04-29 | 285.80 |
| 2024-04-26 | 285.80 |
| 2024-04-25 | 275.72 |
| 2024-04-24 | 270.39 |
| 2024-04-23 | 264.76 |
| 2024-04-22 | 264.46 |
| 2024-04-19 | 260.31 |
| 2024-04-18 | 260.02 |
| 2024-04-17 | 258.54 |
| 2024-04-16 | 255.28 |
| 2024-04-15 | 260.02 |
| 2024-04-12 | 258.54 |
| 2024-04-11 | 263.57 |
| 2024-04-10 | 272.76 |
| 2024-04-09 | 272.46 |
| 2024-04-08 | 269.59 |
| 2024-04-05 | 267.58 |
| 2024-04-03 | 270.17 |
| 2024-04-02 | 273.32 |
| 2024-03-28 | 269.88 |
| 2024-03-27 | 268.44 |
| 2024-03-26 | 269.30 |
| 2024-03-25 | 264.14 |
| 2024-03-22 | 262.70 |
| 2024-03-21 | 269.88 |
| 2024-03-20 | 264.71 |
| 2024-03-19 | 272.75 |
| 2024-03-18 | 265.86 |
| 2024-03-15 | 281.37 |
| 2024-03-14 | 285.96 |
| 2024-03-13 | 281.94 |
| 2024-03-12 | 270.45 |
| 2024-03-11 | 268.16 |
| 2024-03-08 | 265.57 |
| 2024-03-07 | 264.42 |
| 2024-03-06 | 252.94 |
| 2024-03-05 | 259.25 |
| 2024-03-04 | 255.52 |
| 2024-03-01 | 260.40 |
| 2024-02-29 | 272.75 |
| 2024-02-28 | 268.44 |
| 2024-02-27 | 264.71 |
| 2024-02-26 | 263.85 |
| 2024-02-23 | 267.01 |
| 2024-02-22 | 268.44 |
| 2024-02-21 | 264.14 |
| 2024-02-20 | 262.70 |
| 2024-02-19 | 262.99 |
| 2024-02-16 | 262.41 |
| 2024-02-15 | 250.35 |
| 2024-02-14 | 250.35 |
| 2024-02-09 | 250.64 |
| 2024-02-08 | 254.37 |
| 2024-02-07 | 253.80 |
| 2024-02-06 | 251.79 |
| 2024-02-05 | 249.49 |
| 2024-02-02 | 250.93 |
| 2024-02-01 | 251.79 |
| 2024-01-31 | 247.48 |
| 2024-01-30 | 244.61 |
| 2024-01-29 | 256.09 |
| 2024-01-26 | 259.54 |
| 2024-01-25 | 254.95 |
| 2024-01-24 | 256.67 |
| 2024-01-23 | 248.91 |
| 2024-01-22 | 250.64 |
| 2024-01-19 | 257.53 |
| 2024-01-18 | 254.95 |
| 2024-01-17 | 255.52 |
| 2024-01-16 | 264.71 |
| 2024-01-15 | 264.71 |
| 2024-01-12 | 265.57 |
| 2024-01-11 | 267.29 |
| 2024-01-10 | 270.17 |
| 2024-01-09 | 277.06 |
| 2024-01-08 | 273.04 |
| 2024-01-05 | 276.20 |
| 2024-01-04 | 275.62 |
| 2024-01-03 | 275.33 |
| 2024-01-02 | 275.33 |
| 2023-12-29 | 279.64 |
| 2023-12-28 | 275.33 |
| 2023-12-27 | 276.48 |
| 2023-12-22 | 266.15 |
| 2023-12-21 | 258.10 |
| 2023-12-20 | 256.09 |
| 2023-12-19 | 259.83 |
| 2023-12-18 | 254.08 |
| 2023-12-15 | 254.37 |
| 2023-12-14 | 244.61 |
| 2023-12-13 | 237.14 |
| 2023-12-12 | 238.29 |
| 2023-12-11 | 236.28 |
| 2023-12-08 | 231.68 |
| 2023-12-07 | 233.41 |
| 2023-12-06 | 242.88 |
| 2023-12-05 | 192.63 |
| 2023-12-04 | 190.62 |
| 2023-12-01 | 197.80 |
| 2023-11-30 | 191.19 |
| 2023-11-29 | 192.92 |
| 2023-11-28 | 199.52 |
| 2023-11-27 | 201.53 |
| 2023-11-24 | 204.12 |
| 2023-11-23 | 201.24 |
| 2023-11-22 | 204.69 |
| 2023-11-21 | 193.49 |
| 2023-11-20 | 190.04 |
| 2023-11-17 | 187.75 |
| 2023-11-16 | 191.19 |
| 2023-11-15 | 195.21 |
| 2023-11-14 | 184.88 |
| 2023-11-13 | 184.30 |
| 2023-11-10 | 186.60 |
| 2023-11-09 | 182.29 |
| 2023-11-08 | 182.29 |
| 2023-11-07 | 182.58 |
| 2023-11-06 | 192.92 |
| 2023-11-03 | 192.63 |
| 2023-11-02 | 186.60 |
| 2023-11-01 | 183.44 |
| 2023-10-31 | 187.75 |
| 2023-10-30 | 189.47 |
| 2023-10-27 | 192.63 |
| 2023-10-26 | 181.14 |
| 2023-10-25 | 181.14 |
| 2023-10-24 | 188.32 |
| 2023-10-20 | 188.61 |
| 2023-10-19 | 191.48 |
| 2023-10-18 | 202.68 |
| 2023-10-17 | 202.97 |
| 2023-10-16 | 205.26 |
| 2023-10-13 | 212.16 |
| 2023-10-12 | 218.19 |
| 2023-10-11 | 213.88 |
| 2023-10-10 | 209.29 |
| 2023-10-09 | 210.15 |
| 2023-10-06 | 208.42 |
| 2023-10-05 | 203.54 |
| 2023-10-04 | 198.66 |
| 2023-10-03 | 202.68 |
| 2023-09-29 | 203.54 |
| 2023-09-28 | 198.09 |
| 2023-09-27 | 200.96 |
| 2023-09-26 | 205.84 |
| 2023-09-25 | 216.75 |
| 2023-09-22 | 221.63 |
| 2023-09-21 | 215.32 |
| 2023-09-20 | 219.34 |
| 2023-09-19 | 225.94 |
| 2023-09-18 | 217.04 |
| 2023-09-15 | 227.95 |
| 2023-09-14 | 227.95 |
| 2023-09-13 | 225.65 |
| 2023-09-12 | 227.66 |
| 2023-09-11 | 225.98 |
| 2023-09-07 | 225.70 |
| 2023-09-06 | 215.85 |
| 2023-09-05 | 211.07 |
| 2023-09-04 | 209.38 |
| 2023-08-31 | 218.27 |
| 2023-08-30 | 218.76 |
| 2023-08-29 | 220.73 |
| 2023-08-28 | 218.27 |
| 2023-08-25 | 221.47 |
| 2023-08-24 | 222.21 |
| 2023-08-23 | 211.14 |
| 2023-08-22 | 205.23 |
| 2023-08-21 | 200.81 |
| 2023-08-18 | 210.89 |
| 2023-08-17 | 213.11 |
| 2023-08-16 | 209.91 |
| 2023-08-15 | 216.79 |
| 2023-08-14 | 219.50 |
| 2023-08-11 | 225.89 |
| 2023-08-10 | 228.35 |
| 2023-08-09 | 224.67 |
| 2023-08-08 | 217.29 |
| 2023-08-07 | 217.78 |
| 2023-08-04 | 212.37 |
| 2023-08-03 | 213.11 |
| 2023-08-02 | 212.61 |
| 2023-08-01 | 216.79 |
| 2023-07-31 | 219.50 |
| 2023-07-28 | 224.91 |
| 2023-07-27 | 225.16 |
| 2023-07-26 | 218.27 |
| 2023-07-25 | 215.32 |
| 2023-07-24 | 215.56 |
| 2023-07-21 | 215.56 |
| 2023-07-20 | 209.91 |
| 2023-07-19 | 205.97 |
| 2023-07-18 | 203.76 |
| 2023-07-14 | 207.20 |
| 2023-07-13 | 203.02 |
| 2023-07-12 | 198.59 |
| 2023-07-11 | 193.43 |
| 2023-07-10 | 192.20 |
| 2023-07-07 | 194.41 |
| 2023-07-06 | 195.15 |
| 2023-07-05 | 198.10 |
| 2023-07-04 | 197.61 |
| 2023-07-03 | 199.33 |
| 2023-06-30 | 195.40 |
| 2023-06-29 | 197.12 |
| 2023-06-28 | 184.57 |
| 2023-06-27 | 174.49 |
| 2023-06-26 | 163.91 |
| 2023-06-23 | 157.52 |
| 2023-06-21 | 162.44 |
| 2023-06-20 | 159.98 |
| 2023-06-19 | 161.45 |
| 2023-06-16 | 166.86 |
| 2023-06-15 | 164.16 |
| 2023-06-14 | 163.42 |
| 2023-06-13 | 167.36 |
| 2023-06-12 | 165.14 |
| 2023-06-09 | 165.64 |
| 2023-06-08 | 167.36 |
| 2023-06-07 | 167.11 |
| 2023-06-06 | 171.05 |
| 2023-06-05 | 171.54 |
| 2023-06-02 | 165.64 |
| 2023-06-01 | 156.78 |
| 2023-05-31 | 157.27 |
| 2023-05-30 | 160.47 |
| 2023-05-29 | 164.41 |
| 2023-05-25 | 161.95 |
| 2023-05-24 | 165.39 |
| 2023-05-23 | 171.29 |
| 2023-05-22 | 177.69 |
| 2023-05-19 | 178.18 |
| 2023-05-18 | 174.98 |
| 2023-05-17 | 175.47 |
| 2023-05-16 | 183.84 |
| 2023-05-15 | 185.07 |
| 2023-05-12 | 186.54 |
| 2023-05-11 | 190.48 |
| 2023-05-10 | 195.15 |
| 2023-05-09 | 196.13 |
| 2023-05-08 | 204.25 |
| 2023-05-05 | 202.28 |
| 2023-05-04 | 203.51 |
| 2023-05-03 | 197.86 |
| 2023-05-02 | 198.10 |
| 2023-04-28 | 205.48 |
| 2023-04-27 | 204.25 |
| 2023-04-26 | 197.36 |
| 2023-04-25 | 183.10 |
| 2023-04-24 | 186.54 |
| 2023-04-21 | 187.77 |
| 2023-04-20 | 187.53 |
| 2023-04-19 | 186.54 |
| 2023-04-18 | 189.25 |
| 2023-04-17 | 188.26 |
| 2023-04-14 | 186.30 |
| 2023-04-13 | 186.30 |
| 2023-04-12 | 187.53 |
| 2023-04-11 | 186.05 |
| 2023-04-06 | 184.86 |
| 2023-04-04 | 188.67 |
| 2023-04-03 | 185.33 |
| 2023-03-31 | 187.48 |
| 2023-03-30 | 187.48 |
| 2023-03-29 | 185.10 |
| 2023-03-28 | 187.48 |
| 2023-03-27 | 185.10 |
| 2023-03-24 | 184.14 |
| 2023-03-23 | 187.00 |
| 2023-03-22 | 193.68 |
| 2023-03-21 | 189.86 |
| 2023-03-20 | 186.29 |
| 2023-03-17 | 188.67 |
| 2023-03-16 | 185.10 |
| 2023-03-15 | 188.67 |
| 2023-03-14 | 181.04 |
| 2023-03-13 | 180.81 |
| 2023-03-10 | 185.57 |
| 2023-03-09 | 202.26 |
| 2023-03-08 | 211.56 |
| 2023-03-07 | 218.47 |
| 2023-03-06 | 215.85 |
| 2023-03-03 | 214.65 |
| 2023-03-02 | 212.03 |
| 2023-03-01 | 202.97 |
| 2023-02-28 | 205.12 |
| 2023-02-27 | 211.79 |
| 2023-02-24 | 208.22 |
| 2023-02-23 | 212.75 |
| 2023-02-22 | 219.90 |
| 2023-02-21 | 217.52 |
| 2023-02-20 | 218.47 |
| 2023-02-17 | 214.89 |
| 2023-02-16 | 212.99 |
| 2023-02-15 | 211.79 |
| 2023-02-14 | 217.28 |
| 2023-02-13 | 215.61 |
| 2023-02-10 | 218.95 |
| 2023-02-09 | 215.61 |
| 2023-02-08 | 216.32 |
| 2023-02-07 | 207.50 |
| 2023-02-06 | 210.60 |
| 2023-02-03 | 214.18 |
| 2023-02-02 | 223.47 |
| 2023-02-01 | 238.49 |
| 2023-01-31 | 242.31 |
| 2023-01-30 | 240.40 |
| 2023-01-27 | 243.26 |
| 2023-01-26 | 243.26 |
| 2023-01-20 | 244.21 |
| 2023-01-19 | 237.54 |
| 2023-01-18 | 234.44 |
| 2023-01-17 | 235.87 |
| 2023-01-16 | 232.06 |
| 2023-01-13 | 225.62 |
| 2023-01-12 | 224.90 |
| 2023-01-11 | 221.33 |
| 2023-01-10 | 220.61 |
| 2023-01-09 | 215.85 |
| 2023-01-06 | 214.89 |
| 2023-01-05 | 215.61 |
| 2023-01-04 | 218.71 |
| 2023-01-03 | 217.99 |
| 2022-12-30 | 227.53 |
| 2022-12-29 | 223.71 |
| 2022-12-28 | 232.06 |
| 2022-12-23 | 226.10 |
| 2022-12-22 | 225.14 |
| 2022-12-21 | 215.85 |
| 2022-12-20 | 216.32 |
| 2022-12-19 | 212.27 |
| 2022-12-16 | 213.70 |
| 2022-12-15 | 215.13 |
| 2022-12-14 | 219.90 |
| 2022-12-13 | 221.33 |
| 2022-12-12 | 205.12 |
| 2022-12-09 | 206.07 |
| 2022-12-08 | 190.82 |
| 2022-12-07 | 184.86 |
| 2022-12-06 | 189.63 |
| 2022-12-05 | 186.05 |
| 2022-12-02 | 185.10 |
| 2022-12-01 | 191.77 |
| 2022-11-30 | 191.06 |
| 2022-11-29 | 187.00 |
| 2022-11-28 | 182.95 |
| 2022-11-25 | 184.86 |
| 2022-11-24 | 186.05 |
| 2022-11-23 | 185.57 |
| 2022-11-22 | 188.20 |
| 2022-11-21 | 187.96 |
| 2022-11-18 | 189.63 |
| 2022-11-17 | 186.53 |
| 2022-11-16 | 190.34 |
| 2022-11-15 | 189.63 |
| 2022-11-14 | 183.43 |
| 2022-11-11 | 181.76 |
| 2022-11-10 | 166.74 |
| 2022-11-09 | 167.22 |
| 2022-11-08 | 166.98 |
| 2022-11-07 | 167.46 |
| 2022-11-04 | 161.74 |
| 2022-11-03 | 153.39 |
| 2022-11-02 | 158.87 |
| 2022-11-01 | 156.73 |
| 2022-10-31 | 147.67 |
| 2022-10-28 | 150.53 |
| 2022-10-27 | 152.92 |
| 2022-10-26 | 153.15 |
| 2022-10-25 | 160.31 |
| 2022-10-24 | 166.74 |
| 2022-10-21 | 175.80 |
| 2022-10-20 | 177.94 |
| 2022-10-19 | 172.22 |
| 2022-10-18 | 171.51 |
| 2022-10-17 | 164.36 |
| 2022-10-14 | 163.88 |
| 2022-10-13 | 174.13 |
| 2022-10-12 | 175.56 |
| 2022-10-11 | 176.51 |
| 2022-10-10 | 175.32 |
| 2022-10-07 | 180.09 |
| 2022-10-06 | 182.95 |
| 2022-10-05 | 179.14 |
| 2022-10-03 | 178.90 |
| 2022-09-30 | 180.09 |
| 2022-09-29 | 176.99 |
| 2022-09-28 | 176.28 |
| 2022-09-27 | 185.81 |
| 2022-09-26 | 181.28 |
| 2022-09-23 | 183.19 |
| 2022-09-22 | 183.90 |
| 2022-09-21 | 184.86 |
| 2022-09-20 | 181.76 |
| 2022-09-19 | 166.50 |
| 2022-09-16 | 163.40 |
| 2022-09-15 | 162.45 |
| 2022-09-14 | 162.69 |
| 2022-09-13 | 169.84 |
| 2022-09-09 | 163.40 |
| 2022-09-08 | 158.16 |
| 2022-09-07 | 157.21 |
| 2022-09-06 | 156.73 |
| 2022-09-05 | 155.80 |
| 2022-09-02 | 155.80 |
| 2022-09-01 | 155.33 |
| 2022-08-31 | 153.70 |
| 2022-08-30 | 159.30 |
| 2022-08-29 | 158.83 |
| 2022-08-26 | 163.26 |
| 2022-08-25 | 157.43 |
| 2022-08-24 | 157.90 |
| 2022-08-23 | 159.53 |
| 2022-08-22 | 164.20 |
| 2022-08-19 | 161.40 |
| 2022-08-18 | 151.36 |
| 2022-08-17 | 154.16 |
| 2022-08-16 | 150.19 |
| 2022-08-15 | 149.26 |
| 2022-08-12 | 145.76 |
| 2022-08-11 | 132.92 |
| 2022-08-10 | 110.99 |
| 2022-08-09 | 113.09 |
| 2022-08-08 | 111.22 |
| 2022-08-05 | 111.69 |
| 2022-08-04 | 105.85 |
| 2022-08-03 | 101.88 |
| 2022-08-02 | 101.65 |
| 2022-08-01 | 106.32 |
| 2022-07-29 | 108.42 |
| 2022-07-28 | 109.12 |
| 2022-07-27 | 108.65 |
| 2022-07-26 | 110.99 |
| 2022-07-25 | 107.48 |
| 2022-07-22 | 109.35 |
| 2022-07-21 | 109.35 |
| 2022-07-20 | 111.92 |
| 2022-07-19 | 110.99 |
| 2022-07-18 | 113.79 |
| 2022-07-15 | 110.28 |
| 2022-07-14 | 113.79 |
| 2022-07-13 | 115.65 |
| 2022-07-12 | 116.12 |
| 2022-07-11 | 117.05 |
| 2022-07-08 | 116.12 |
| 2022-07-07 | 114.72 |
| 2022-07-06 | 115.42 |
| 2022-07-05 | 120.32 |
| 2022-07-04 | 116.82 |
| 2022-06-30 | 118.22 |
| 2022-06-29 | 120.79 |
| 2022-06-28 | 121.72 |
| 2022-06-27 | 118.22 |
| 2022-06-24 | 115.65 |
| 2022-06-23 | 114.25 |
| 2022-06-22 | 111.69 |
| 2022-06-21 | 110.52 |
| 2022-06-20 | 107.95 |
| 2022-06-17 | 108.88 |
| 2022-06-16 | 115.19 |
| 2022-06-15 | 117.75 |
| 2022-06-14 | 123.12 |
| 2022-06-13 | 124.29 |
| 2022-06-10 | 126.86 |
| 2022-06-09 | 128.49 |
| 2022-06-08 | 128.96 |
| 2022-06-07 | 126.86 |
| 2022-06-06 | 128.96 |
| 2022-06-02 | 126.16 |
| 2022-06-01 | 125.46 |
| 2022-05-31 | 122.65 |
| 2022-05-30 | 118.92 |
| 2022-05-27 | 117.05 |
| 2022-05-26 | 114.02 |
| 2022-05-25 | 113.32 |
| 2022-05-24 | 110.99 |
| 2022-05-23 | 112.15 |
| 2022-05-20 | 112.62 |
| 2022-05-19 | 109.35 |
| 2022-05-18 | 110.28 |
| 2022-05-17 | 109.82 |
| 2022-05-16 | 106.08 |
| 2022-05-13 | 105.62 |
| 2022-05-12 | 101.65 |
| 2022-05-11 | 103.52 |
| 2022-05-10 | 104.68 |
| 2022-05-06 | 108.88 |
| 2022-05-05 | 113.79 |
| 2022-05-04 | 115.89 |
| 2022-05-03 | 109.12 |
| 2022-04-29 | 109.58 |
| 2022-04-28 | 111.22 |
| 2022-04-27 | 101.65 |
| 2022-04-26 | 103.05 |
| 2022-04-25 | 104.45 |
| 2022-04-22 | 107.72 |
| 2022-04-21 | 108.88 |
| 2022-04-20 | 108.88 |
| 2022-04-19 | 109.82 |
| 2022-04-14 | 113.09 |
| 2022-04-13 | 109.58 |
| 2022-04-12 | 110.52 |
| 2022-04-11 | 109.35 |
| 2022-04-08 | 113.32 |
| 2022-04-07 | 115.42 |
| 2022-04-06 | 119.62 |
| 2022-04-04 | 121.02 |
| 2022-04-01 | 118.99 |
| 2022-03-31 | 116.28 |
| 2022-03-30 | 116.96 |
| 2022-03-29 | 112.67 |
| 2022-03-28 | 113.12 |
| 2022-03-25 | 112.67 |
| 2022-03-24 | 114.47 |
| 2022-03-23 | 114.47 |
| 2022-03-22 | 115.60 |
| 2022-03-21 | 111.76 |
| 2022-03-18 | 109.06 |
| 2022-03-17 | 104.99 |
| 2022-03-16 | 90.54 |
| 2022-03-15 | 87.38 |
| 2022-03-14 | 95.96 |
| 2022-03-11 | 98.90 |
| 2022-03-10 | 104.54 |
| 2022-03-09 | 90.77 |
| 2022-03-08 | 83.54 |
| 2022-03-07 | 90.54 |
| 2022-03-04 | 96.41 |
| 2022-03-03 | 97.32 |
| 2022-03-02 | 90.77 |
| 2022-03-01 | 95.06 |
| 2022-02-28 | 95.06 |
| 2022-02-25 | 98.90 |
| 2022-02-24 | 101.61 |
| 2022-02-23 | 109.51 |
| 2022-02-22 | 111.09 |
| 2022-02-21 | 116.05 |
| 2022-02-18 | 117.63 |
| 2022-02-17 | 116.05 |
| 2022-02-16 | 117.63 |
| 2022-02-15 | 116.96 |
| 2022-02-14 | 118.31 |
| 2022-02-11 | 122.38 |
| 2022-02-10 | 123.05 |
| 2022-02-09 | 119.44 |
| 2022-02-08 | 117.41 |
| 2022-02-07 | 116.73 |
| 2022-02-04 | 116.28 |
| 2022-01-31 | 112.22 |
| 2022-01-28 | 105.89 |
| 2022-01-27 | 107.93 |
| 2022-01-26 | 110.18 |
| 2022-01-25 | 107.70 |
| 2022-01-24 | 109.06 |
| 2022-01-21 | 112.44 |
| 2022-01-20 | 107.02 |
| 2022-01-19 | 108.60 |
| 2022-01-18 | 106.80 |
| 2022-01-17 | 104.54 |
| 2022-01-14 | 107.93 |
| 2022-01-13 | 107.70 |
| 2022-01-12 | 105.89 |
| 2022-01-11 | 104.77 |
| 2022-01-10 | 107.25 |
| 2022-01-07 | 102.28 |
| 2022-01-06 | 101.61 |
| 2022-01-05 | 101.38 |
| 2022-01-04 | 104.99 |
| 2022-01-03 | 102.73 |
| 2021-12-31 | 100.25 |
| 2021-12-30 | 100.48 |
| 2021-12-29 | 102.28 |
| 2021-12-28 | 99.80 |
| 2021-12-24 | 97.77 |
| 2021-12-23 | 95.96 |
| 2021-12-22 | 92.80 |
| 2021-12-21 | 95.74 |
| 2021-12-20 | 92.12 |
| 2021-12-17 | 96.19 |
| 2021-12-16 | 94.83 |
| 2021-12-15 | 94.61 |
| 2021-12-14 | 93.48 |
| 2021-12-13 | 97.09 |
| 2021-12-10 | 98.90 |
| 2021-12-09 | 101.61 |
| 2021-12-08 | 98.44 |
| 2021-12-07 | 99.57 |
| 2021-12-06 | 94.61 |
| 2021-12-03 | 95.51 |
| 2021-12-02 | 97.09 |
| 2021-12-01 | 95.06 |
| 2021-11-30 | 94.83 |
| 2021-11-29 | 98.90 |
| 2021-11-26 | 102.96 |
| 2021-11-25 | 114.02 |
| 2021-11-24 | 112.89 |
| 2021-11-23 | 109.96 |
| 2021-11-22 | 112.89 |
| 2021-11-19 | 114.47 |
| 2021-11-18 | 119.67 |
| 2021-11-17 | 121.47 |
| 2021-11-16 | 122.83 |
| 2021-11-15 | 119.44 |
| 2021-11-12 | 121.70 |
| 2021-11-11 | 122.60 |
| 2021-11-10 | 122.15 |
| 2021-11-09 | 122.83 |
| 2021-11-08 | 123.05 |
| 2021-11-05 | 118.99 |
| 2021-11-04 | 118.76 |
| 2021-11-03 | 118.09 |
| 2021-11-02 | 115.83 |
| 2021-11-01 | 119.89 |
| 2021-10-29 | 121.02 |
| 2021-10-28 | 121.92 |
| 2021-10-27 | 120.80 |
| 2021-10-26 | 123.05 |
| 2021-10-25 | 124.63 |
| 2021-10-22 | 126.66 |
| 2021-10-21 | 126.44 |
| 2021-10-20 | 126.89 |
| 2021-10-19 | 126.66 |
| 2021-10-18 | 123.96 |
| 2021-10-15 | 124.63 |
| 2021-10-12 | 122.83 |
| 2021-10-11 | 122.83 |
| 2021-10-08 | 121.25 |
| 2021-10-07 | 119.67 |
| 2021-10-06 | 112.44 |
| 2021-10-05 | 115.15 |
| 2021-10-04 | 113.12 |
| 2021-09-30 | 109.06 |
| 2021-09-29 | 105.22 |
| 2021-09-28 | 104.09 |
| 2021-09-27 | 102.28 |
| 2021-09-24 | 100.93 |
| 2021-09-23 | 107.70 |
| 2021-09-21 | 104.99 |
| 2021-09-20 | 100.70 |
| 2021-09-17 | 121.70 |
| 2021-09-16 | 124.18 |
| 2021-09-15 | 125.76 |
| 2021-09-14 | 130.73 |
| 2021-09-13 | 134.79 |
| 2021-09-10 | 133.89 |
| 2021-09-09 | 132.76 |
| 2021-09-08 | 132.08 |
| 2021-09-07 | 132.08 |
| 2021-09-06 | 132.08 |
| 2021-09-03 | 134.96 |
| 2021-09-02 | 136.73 |
| 2021-09-01 | 134.30 |
| 2021-08-31 | 133.41 |
| 2021-08-30 | 134.08 |
| 2021-08-27 | 136.07 |
| 2021-08-26 | 136.07 |
| 2021-08-25 | 135.85 |
| 2021-08-24 | 135.40 |
| 2021-08-23 | 132.08 |
| 2021-08-20 | 137.18 |
| 2021-08-19 | 140.50 |
| 2021-08-18 | 142.71 |
| 2021-08-17 | 146.26 |
| 2021-08-16 | 143.60 |
| 2021-08-13 | 136.73 |
| 2021-08-12 | 119.46 |
| 2021-08-11 | 116.58 |
| 2021-08-10 | 115.70 |
| 2021-08-09 | 114.81 |
| 2021-08-06 | 114.15 |
| 2021-08-05 | 112.60 |
| 2021-08-04 | 115.03 |
| 2021-08-03 | 116.14 |
| 2021-08-02 | 115.03 |
| 2021-07-30 | 113.70 |
| 2021-07-29 | 115.47 |
| 2021-07-28 | 111.05 |
| 2021-07-27 | 111.71 |
| 2021-07-26 | 118.57 |
| 2021-07-23 | 121.45 |
| 2021-07-22 | 126.55 |
| 2021-07-21 | 122.78 |
| 2021-07-20 | 123.67 |
| 2021-07-19 | 130.53 |
| 2021-07-16 | 134.96 |
| 2021-07-15 | 136.73 |
| 2021-07-14 | 128.98 |
| 2021-07-13 | 132.30 |
| 2021-07-12 | 130.53 |
| 2021-07-09 | 128.10 |
| 2021-07-08 | 128.54 |
| 2021-07-07 | 135.18 |
| 2021-07-06 | 133.41 |
| 2021-07-05 | 135.85 |
| 2021-07-02 | 135.63 |
| 2021-06-30 | 133.19 |
| 2021-06-29 | 136.07 |
| 2021-06-28 | 145.59 |
| 2021-06-25 | 151.79 |
| 2021-06-24 | 150.69 |
| 2021-06-23 | 150.91 |
| 2021-06-22 | 149.14 |
| 2021-06-21 | 147.58 |
| 2021-06-18 | 152.24 |
| 2021-06-17 | 153.34 |
| 2021-06-16 | 151.35 |
| 2021-06-15 | 150.46 |
| 2021-06-11 | 155.78 |
| 2021-06-10 | 156.44 |
| 2021-06-09 | 159.32 |
| 2021-06-08 | 159.32 |
| 2021-06-07 | 159.10 |
| 2021-06-04 | 156.44 |
| 2021-06-03 | 157.99 |
| 2021-06-02 | 160.65 |
| 2021-06-01 | 157.33 |
| 2021-05-31 | 158.21 |
| 2021-05-28 | 167.52 |
| 2021-05-27 | 176.37 |
| 2021-05-26 | 174.60 |
| 2021-05-25 | 164.86 |
| 2021-05-24 | 160.65 |
| 2021-05-21 | 162.64 |
| 2021-05-20 | 161.76 |
| 2021-05-18 | 165.52 |
| 2021-05-17 | 156.00 |
| 2021-05-14 | 160.65 |
| 2021-05-13 | 162.64 |
| 2021-05-12 | 172.39 |
| 2021-05-11 | 173.94 |
| 2021-05-10 | 180.80 |
| 2021-05-07 | 182.57 |
| 2021-05-06 | 182.35 |
| 2021-05-05 | 181.91 |
| 2021-05-04 | 177.48 |
| 2021-05-03 | 175.93 |
| 2021-04-30 | 178.37 |
| 2021-04-29 | 183.90 |
| 2021-04-28 | 178.81 |
| 2021-04-27 | 178.81 |
| 2021-04-26 | 179.92 |
| 2021-04-23 | 178.15 |
| 2021-04-22 | 177.92 |
| 2021-04-21 | 171.50 |
| 2021-04-20 | 173.05 |
| 2021-04-19 | 177.04 |
| 2021-04-16 | 173.05 |
| 2021-04-15 | 172.61 |
| 2021-04-14 | 172.39 |
| 2021-04-13 | 173.27 |
| 2021-04-12 | 171.94 |
| 2021-04-09 | 175.05 |
| 2021-04-08 | 166.41 |
| 2021-04-07 | 156.22 |
| 2021-04-01 | 150.91 |
| 2021-03-31 | 153.74 |
| 2021-03-30 | 154.17 |
| 2021-03-29 | 142.20 |
| 2021-03-26 | 141.11 |
| 2021-03-25 | 136.98 |
| 2021-03-24 | 132.41 |
| 2021-03-23 | 140.03 |
| 2021-03-22 | 141.33 |
| 2021-03-19 | 136.76 |
| 2021-03-18 | 138.07 |
| 2021-03-17 | 136.76 |
| 2021-03-16 | 139.16 |
| 2021-03-15 | 140.68 |
| 2021-03-12 | 139.37 |
| 2021-03-11 | 140.24 |
| 2021-03-10 | 137.85 |
| 2021-03-09 | 140.68 |
| 2021-03-08 | 141.55 |
| 2021-03-05 | 143.73 |
| 2021-03-04 | 145.25 |
| 2021-03-03 | 149.38 |
| 2021-03-02 | 148.51 |
| 2021-03-01 | 148.95 |
| 2021-02-26 | 147.42 |
| 2021-02-25 | 151.99 |
| 2021-02-24 | 149.17 |
| 2021-02-23 | 159.18 |
| 2021-02-22 | 152.21 |
| 2021-02-19 | 143.73 |
| 2021-02-18 | 142.86 |
| 2021-02-17 | 140.24 |
| 2021-02-16 | 145.90 |
| 2021-02-11 | 114.57 |
| 2021-02-10 | 113.70 |
| 2021-02-09 | 110.43 |
| 2021-02-08 | 110.00 |
| 2021-02-05 | 113.70 |
| 2021-02-04 | 110.65 |
| 2021-02-03 | 110.87 |
| 2021-02-02 | 112.82 |
| 2021-02-01 | 112.61 |
| 2021-01-29 | 111.30 |
| 2021-01-28 | 115.00 |
| 2021-01-27 | 118.48 |
| 2021-01-26 | 116.09 |
| 2021-01-25 | 116.96 |
| 2021-01-22 | 115.44 |
| 2021-01-21 | 123.05 |
| 2021-01-20 | 118.05 |
| 2021-01-19 | 117.83 |
| 2021-01-18 | 113.26 |
| 2021-01-15 | 110.21 |
| 2021-01-14 | 112.17 |
| 2021-01-13 | 108.91 |
| 2021-01-12 | 105.64 |
| 2021-01-11 | 100.20 |
| 2021-01-08 | 101.29 |
| 2021-01-07 | 100.20 |
| 2021-01-06 | 100.42 |
| 2021-01-05 | 99.99 |
| 2021-01-04 | 93.46 |
| 2020-12-31 | 87.15 |
| 2020-12-30 | 89.32 |
| 2020-12-29 | 87.15 |
| 2020-12-28 | 87.58 |
| 2020-12-24 | 87.80 |
| 2020-12-23 | 87.36 |
| 2020-12-22 | 84.97 |
| 2020-12-21 | 87.58 |
| 2020-12-18 | 92.59 |
| 2020-12-17 | 91.50 |
| 2020-12-16 | 94.11 |
| 2020-12-15 | 93.02 |
| 2020-12-14 | 95.42 |
| 2020-12-11 | 94.76 |
| 2020-12-10 | 93.67 |
| 2020-12-09 | 93.24 |
| 2020-12-08 | 91.72 |
| 2020-12-07 | 95.20 |
| 2020-12-04 | 96.29 |
| 2020-12-03 | 94.55 |
| 2020-12-02 | 93.24 |
| 2020-12-01 | 93.02 |
| 2020-11-30 | 93.67 |
| 2020-11-27 | 102.38 |
| 2020-11-26 | 101.51 |
| 2020-11-25 | 104.56 |
| 2020-11-24 | 99.12 |
| 2020-11-23 | 95.85 |
| 2020-11-20 | 99.12 |
| 2020-11-19 | 102.81 |
| 2020-11-18 | 103.68 |
| 2020-11-17 | 92.37 |
| 2020-11-16 | 85.19 |
| 2020-11-13 | 88.23 |
| 2020-11-12 | 91.28 |
| 2020-11-11 | 93.46 |
| 2020-11-10 | 77.35 |
| 2020-11-09 | 64.73 |
| 2020-11-06 | 66.69 |
| 2020-11-05 | 64.30 |
| 2020-11-04 | 62.99 |
| 2020-11-03 | 61.90 |
| 2020-11-02 | 54.29 |
| 2020-10-30 | 53.63 |
| 2020-10-29 | 56.90 |
| 2020-10-28 | 59.94 |
| 2020-10-27 | 60.38 |
| 2020-10-23 | 63.21 |
| 2020-10-22 | 61.03 |
| 2020-10-21 | 63.86 |
| 2020-10-20 | 64.30 |
| 2020-10-19 | 63.43 |
| 2020-10-16 | 63.64 |
| 2020-10-15 | 63.64 |
| 2020-10-14 | 65.39 |
| 2020-10-12 | 66.26 |
| 2020-10-09 | 64.51 |
| 2020-10-08 | 65.39 |
| 2020-10-07 | 66.26 |
| 2020-10-06 | 65.39 |
| 2020-10-05 | 62.34 |
| 2020-09-30 | 61.90 |
| 2020-09-29 | 61.25 |
| 2020-09-28 | 61.69 |
| 2020-09-25 | 57.99 |
| 2020-09-24 | 58.86 |
| 2020-09-23 | 59.94 |
| 2020-09-22 | 61.03 |
| 2020-09-21 | 66.47 |
| 2020-09-18 | 70.39 |
| 2020-09-17 | 72.13 |
| 2020-09-16 | 73.44 |
| 2020-09-15 | 75.61 |
| 2020-09-14 | 73.87 |
| 2020-09-11 | 74.74 |
| 2020-09-10 | 74.96 |
| 2020-09-09 | 76.92 |
| 2020-09-08 | 78.44 |
| 2020-09-07 | 78.44 |
| 2020-09-04 | 78.01 |
| 2020-09-03 | 81.44 |
| 2020-09-02 | 80.15 |
| 2020-09-01 | 80.58 |
| 2020-08-31 | 80.58 |
| 2020-08-28 | 79.73 |
| 2020-08-27 | 78.44 |
| 2020-08-26 | 80.80 |
| 2020-08-25 | 82.29 |
| 2020-08-24 | 84.86 |
| 2020-08-21 | 75.87 |
| 2020-08-20 | 74.59 |
| 2020-08-19 | 79.08 |
| 2020-08-18 | 77.16 |
| 2020-08-17 | 77.59 |
| 2020-08-14 | 75.02 |
| 2020-08-13 | 80.37 |
| 2020-08-12 | 76.73 |
| 2020-08-11 | 69.67 |
| 2020-08-10 | 66.46 |
| 2020-08-07 | 66.67 |
| 2020-08-06 | 67.10 |
| 2020-08-05 | 70.31 |
| 2020-08-04 | 65.60 |
| 2020-08-03 | 61.33 |
| 2020-07-31 | 64.11 |
| 2020-07-30 | 64.75 |
| 2020-07-29 | 65.18 |
| 2020-07-28 | 64.75 |
| 2020-07-27 | 63.89 |
| 2020-07-24 | 63.04 |
| 2020-07-23 | 66.03 |
| 2020-07-22 | 68.39 |
| 2020-07-21 | 72.24 |
| 2020-07-20 | 71.60 |
| 2020-07-17 | 71.81 |
| 2020-07-16 | 75.02 |
| 2020-07-15 | 77.59 |
| 2020-07-14 | 81.22 |
| 2020-07-13 | 82.94 |
| 2020-07-10 | 79.30 |
| 2020-07-09 | 82.08 |
| 2020-07-08 | 84.22 |
| 2020-07-07 | 83.36 |
| 2020-07-06 | 88.07 |
| 2020-07-03 | 76.30 |
| 2020-07-02 | 78.01 |
| 2020-06-30 | 75.87 |
| 2020-06-29 | 75.02 |
| 2020-06-26 | 83.58 |
| 2020-06-24 | 86.14 |
| 2020-06-23 | 91.07 |
| 2020-06-22 | 93.42 |
| 2020-06-19 | 97.91 |
| 2020-06-18 | 88.50 |
| 2020-06-17 | 87.86 |
| 2020-06-16 | 88.71 |
| 2020-06-15 | 87.00 |
| 2020-06-12 | 90.85 |
| 2020-06-11 | 94.06 |
| 2020-06-10 | 101.12 |
| 2020-06-09 | 100.48 |
| 2020-06-08 | 100.48 |
| 2020-06-05 | 98.13 |
| 2020-06-04 | 86.57 |
| 2020-06-03 | 87.21 |
| 2020-06-02 | 86.79 |
| 2020-06-01 | 82.29 |
| 2020-05-29 | 72.02 |
| 2020-05-28 | 73.95 |
| 2020-05-27 | 80.80 |
| 2020-05-26 | 82.94 |
| 2020-05-25 | 81.44 |
| 2020-05-22 | 88.28 |
| 2020-05-21 | 105.61 |
| 2020-05-20 | 109.25 |
| 2020-05-19 | 110.75 |
| 2020-05-18 | 101.55 |
| 2020-05-15 | 101.34 |
| 2020-05-14 | 104.97 |
| 2020-05-13 | 109.25 |
| 2020-05-12 | 106.68 |
| 2020-05-11 | 116.74 |
| 2020-05-08 | 113.32 |
| 2020-05-07 | 108.18 |
| 2020-05-06 | 112.68 |
| 2020-05-05 | 107.97 |
| 2020-05-04 | 104.12 |
| 2020-04-29 | 117.81 |
| 2020-04-28 | 114.17 |
| 2020-04-27 | 114.39 |
| 2020-04-24 | 109.68 |
| 2020-04-23 | 111.39 |
| 2020-04-22 | 111.82 |
| 2020-04-21 | 113.32 |
| 2020-04-20 | 123.37 |
| 2020-04-17 | 124.44 |
| 2020-04-16 | 113.53 |
| 2020-04-15 | 116.53 |
| 2020-04-14 | 119.52 |
| 2020-04-09 | 121.23 |
| 2020-04-08 | 113.96 |
| 2020-04-07 | 118.24 |
| 2020-04-06 | 113.96 |
| 2020-04-03 | 99.25 |
| 2020-04-02 | 100.29 |
| 2020-04-01 | 102.77 |
| 2020-03-31 | 106.92 |
| 2020-03-30 | 101.53 |
| 2020-03-27 | 109.61 |
| 2020-03-26 | 108.16 |
| 2020-03-25 | 110.23 |
| 2020-03-24 | 99.46 |
| 2020-03-23 | 86.41 |
| 2020-03-20 | 97.80 |
| 2020-03-19 | 96.77 |
| 2020-03-18 | 115.62 |
| 2020-03-17 | 130.53 |
| 2020-03-16 | 135.09 |
| 2020-03-13 | 156.42 |
| 2020-03-12 | 158.90 |
| 2020-03-11 | 170.09 |
| 2020-03-10 | 169.26 |
| 2020-03-09 | 169.26 |
| 2020-03-06 | 187.28 |
| 2020-03-05 | 194.94 |
| 2020-03-04 | 192.46 |
| 2020-03-03 | 188.11 |
| 2020-03-02 | 190.59 |
| 2020-02-28 | 190.80 |
| 2020-02-27 | 192.46 |
| 2020-02-26 | 195.57 |
| 2020-02-25 | 195.15 |
| 2020-02-24 | 195.77 |
| 2020-02-21 | 199.71 |
| 2020-02-20 | 205.30 |
| 2020-02-19 | 210.89 |
| 2020-02-18 | 207.79 |
| 2020-02-17 | 210.89 |
| 2020-02-14 | 208.20 |
| 2020-02-13 | 204.06 |
| 2020-02-12 | 202.40 |
| 2020-02-11 | 200.54 |
| 2020-02-10 | 194.94 |
| 2020-02-07 | 198.05 |
| 2020-02-06 | 195.57 |
| 2020-02-05 | 186.04 |
| 2020-02-04 | 183.76 |
| 2020-02-03 | 181.27 |
| 2020-01-31 | 185.21 |
| 2020-01-30 | 189.56 |
| 2020-01-29 | 192.46 |
| 2020-01-24 | 202.40 |
| 2020-01-23 | 201.78 |
| 2020-01-22 | 203.85 |
| 2020-01-21 | 202.61 |
| 2020-01-20 | 213.17 |
| 2020-01-17 | 216.90 |
| 2020-01-16 | 216.07 |
| 2020-01-15 | 210.69 |
| 2020-01-14 | 210.89 |
| 2020-01-13 | 209.65 |
| 2020-01-10 | 200.74 |
| 2020-01-09 | 199.71 |
| 2020-01-08 | 193.08 |
| 2020-01-07 | 197.22 |
| 2020-01-06 | 197.43 |
| 2020-01-03 | 200.54 |
| 2020-01-02 | 201.99 |
| 2019-12-31 | 199.92 |
| 2019-12-30 | 202.40 |
| 2019-12-27 | 197.43 |
| 2019-12-24 | 197.43 |
| 2019-12-23 | 197.64 |
| 2019-12-20 | 198.88 |
| 2019-12-19 | 195.77 |
| 2019-12-18 | 196.81 |
| 2019-12-17 | 199.29 |
| 2019-12-16 | 199.50 |
| 2019-12-13 | 203.85 |
| 2019-12-12 | 194.94 |
| 2019-12-11 | 192.67 |
| 2019-12-10 | 191.63 |
| 2019-12-09 | 192.25 |
| 2019-12-06 | 194.74 |
| 2019-12-05 | 192.87 |
| 2019-12-04 | 187.49 |
| 2019-12-03 | 188.52 |
| 2019-12-02 | 193.70 |
| 2019-11-29 | 191.84 |
| 2019-11-28 | 196.19 |
| 2019-11-27 | 197.02 |
| 2019-11-26 | 195.98 |
| 2019-11-25 | 195.57 |
| 2019-11-22 | 189.15 |
| 2019-11-21 | 191.42 |
| 2019-11-20 | 192.46 |
| 2019-11-19 | 190.59 |
| 2019-11-18 | 186.66 |
| 2019-11-15 | 183.35 |
| 2019-11-14 | 181.90 |
| 2019-11-13 | 188.52 |
| 2019-11-12 | 199.71 |
| 2019-11-11 | 200.95 |
| 2019-11-08 | 217.52 |
| 2019-11-07 | 217.31 |
| 2019-11-06 | 214.83 |
| 2019-11-05 | 215.24 |
| 2019-11-04 | 214.41 |
| 2019-11-01 | 212.14 |
| 2019-10-31 | 209.44 |
| 2019-10-30 | 204.27 |
| 2019-10-29 | 204.68 |
| 2019-10-28 | 209.65 |
| 2019-10-25 | 203.85 |
| 2019-10-24 | 207.37 |
| 2019-10-23 | 201.99 |
| 2019-10-22 | 202.82 |
| 2019-10-21 | 203.23 |
| 2019-10-18 | 202.82 |
| 2019-10-17 | 203.85 |
| 2019-10-16 | 200.74 |
| 2019-10-15 | 202.19 |
| 2019-10-14 | 200.95 |
| 2019-10-11 | 198.26 |
| 2019-10-10 | 192.25 |
| 2019-10-09 | 191.01 |
| 2019-10-08 | 198.67 |
| 2019-10-04 | 204.27 |
| 2019-10-03 | 205.72 |
| 2019-10-02 | 204.89 |
| 2019-09-30 | 202.19 |
| 2019-09-27 | 199.92 |
| 2019-09-26 | 200.33 |
| 2019-09-25 | 196.19 |
| 2019-09-24 | 198.67 |
| 2019-09-23 | 201.99 |
| 2019-09-20 | 207.16 |
| 2019-09-19 | 208.61 |
| 2019-09-18 | 213.17 |
| 2019-09-17 | 218.35 |
| 2019-09-16 | 220.84 |
| 2019-09-13 | 225.18 |
| 2019-09-12 | 224.98 |
| 2019-09-11 | 223.11 |
| 2019-09-10 | 216.90 |
| 2019-09-09 | 216.90 |
| 2019-09-06 | 218.76 |
| 2019-09-05 | 215.24 |
| 2019-09-04 | 222.49 |
| 2019-09-03 | 207.79 |
| 2019-09-02 | 207.79 |
| 2019-08-30 | 212.26 |
| 2019-08-29 | 217.55 |
| 2019-08-28 | 216.94 |
| 2019-08-27 | 219.18 |
| 2019-08-26 | 217.75 |
| 2019-08-23 | 216.94 |
| 2019-08-22 | 221.01 |
| 2019-08-21 | 232.20 |
| 2019-08-20 | 232.20 |
| 2019-08-19 | 233.01 |
| 2019-08-16 | 231.59 |
| 2019-08-15 | 224.06 |
| 2019-08-14 | 218.36 |
| 2019-08-13 | 206.57 |
| 2019-08-12 | 212.06 |
| 2019-08-09 | 232.81 |
| 2019-08-08 | 247.05 |
| 2019-08-07 | 236.88 |
| 2019-08-06 | 240.94 |
| 2019-08-05 | 239.11 |
| 2019-08-02 | 250.30 |
| 2019-08-01 | 256.00 |
| 2019-07-31 | 264.95 |
| 2019-07-30 | 277.16 |
| 2019-07-29 | 276.95 |
| 2019-07-26 | 286.72 |
| 2019-07-25 | 290.38 |
| 2019-07-24 | 292.21 |
| 2019-07-23 | 289.56 |
| 2019-07-22 | 286.92 |
| 2019-07-19 | 284.07 |
| 2019-07-18 | 282.44 |
| 2019-07-17 | 285.09 |
| 2019-07-16 | 282.85 |
| 2019-07-15 | 284.48 |
| 2019-07-12 | 289.16 |
| 2019-07-11 | 289.56 |
| 2019-07-10 | 285.90 |
| 2019-07-09 | 284.89 |
| 2019-07-08 | 289.97 |
| 2019-07-05 | 301.77 |
| 2019-07-04 | 298.92 |
| 2019-07-03 | 297.70 |
| 2019-07-02 | 293.23 |
| 2019-06-28 | 290.58 |
| 2019-06-27 | 289.77 |
| 2019-06-26 | 287.73 |
| 2019-06-25 | 290.58 |
| 2019-06-24 | 291.60 |
| 2019-06-21 | 289.77 |
| 2019-06-20 | 291.19 |
| 2019-06-19 | 292.21 |
| 2019-06-18 | 287.73 |
| 2019-06-17 | 282.04 |
| 2019-06-14 | 281.63 |
| 2019-06-13 | 288.95 |
| 2019-06-12 | 290.17 |
| 2019-06-11 | 298.31 |
| 2019-06-10 | 299.74 |
| 2019-06-06 | 291.19 |
| 2019-06-05 | 289.16 |
| 2019-06-04 | 284.28 |
| 2019-06-03 | 278.38 |
| 2019-05-31 | 277.56 |
| 2019-05-30 | 277.56 |
| 2019-05-29 | 275.32 |
| 2019-05-28 | 280.21 |
| 2019-05-27 | 274.31 |
| 2019-05-24 | 275.73 |
| 2019-05-23 | 278.17 |
| 2019-05-22 | 284.89 |
| 2019-05-21 | 281.63 |
| 2019-05-20 | 284.68 |
| 2019-05-17 | 284.68 |
| 2019-05-16 | 290.99 |
| 2019-05-15 | 290.58 |
| 2019-05-14 | 288.95 |
| 2019-05-10 | 293.02 |
| 2019-05-09 | 291.60 |
| 2019-05-08 | 295.26 |
| 2019-05-07 | 294.85 |
| 2019-05-06 | 293.84 |
| 2019-05-03 | 303.40 |
| 2019-05-02 | 304.62 |
| 2019-04-30 | 304.01 |
| 2019-04-29 | 307.67 |
| 2019-04-26 | 309.30 |
| 2019-04-25 | 306.65 |
| 2019-04-24 | 301.36 |
| 2019-04-23 | 304.82 |
| 2019-04-18 | 301.57 |
| 2019-04-17 | 303.40 |
| 2019-04-16 | 302.79 |
| 2019-04-15 | 302.38 |
| 2019-04-12 | 307.67 |
| 2019-04-11 | 301.97 |
| 2019-04-10 | 301.16 |
| 2019-04-09 | 303.19 |
| 2019-04-08 | 300.40 |
| 2019-04-04 | 308.79 |
| 2019-04-03 | 308.79 |
| 2019-04-02 | 304.39 |
| 2019-04-01 | 308.39 |
| 2019-03-29 | 303.59 |
| 2019-03-28 | 297.40 |
| 2019-03-27 | 291.01 |
| 2019-03-26 | 294.00 |
| 2019-03-25 | 293.60 |
| 2019-03-22 | 298.40 |
| 2019-03-21 | 298.60 |
| 2019-03-20 | 301.60 |
| 2019-03-19 | 295.20 |
| 2019-03-18 | 284.61 |
| 2019-03-15 | 280.42 |
| 2019-03-14 | 269.03 |
| 2019-03-13 | 271.03 |
| 2019-03-12 | 269.23 |
| 2019-03-11 | 264.83 |
| 2019-03-08 | 264.83 |
| 2019-03-07 | 271.63 |
| 2019-03-06 | 272.23 |
| 2019-03-05 | 270.03 |
| 2019-03-04 | 275.42 |
| 2019-03-01 | 273.42 |
| 2019-02-28 | 273.02 |
| 2019-02-27 | 275.62 |
| 2019-02-26 | 275.42 |
| 2019-02-25 | 276.82 |
| 2019-02-22 | 277.62 |
| 2019-02-21 | 275.02 |
| 2019-02-20 | 269.03 |
| 2019-02-19 | 263.03 |
| 2019-02-18 | 261.24 |
| 2019-02-15 | 264.03 |
| 2019-02-14 | 270.23 |
| 2019-02-13 | 268.83 |
| 2019-02-12 | 269.63 |
| 2019-02-11 | 265.83 |
| 2019-02-08 | 264.03 |
| 2019-02-04 | 267.63 |
| 2019-02-01 | 263.63 |
| 2019-01-31 | 270.43 |
| 2019-01-30 | 264.23 |
| 2019-01-29 | 263.43 |
| 2019-01-28 | 262.83 |
| 2019-01-25 | 266.63 |
| 2019-01-24 | 264.63 |
| 2019-01-23 | 258.04 |
| 2019-01-22 | 256.04 |
| 2019-01-21 | 256.44 |
| 2019-01-18 | 262.43 |
| 2019-01-17 | 258.44 |
| 2019-01-16 | 258.04 |
| 2019-01-15 | 252.44 |
| 2019-01-14 | 248.65 |
| 2019-01-11 | 249.25 |
| 2019-01-10 | 249.05 |
| 2019-01-09 | 243.65 |
| 2019-01-08 | 232.47 |
| 2019-01-07 | 229.27 |
| 2019-01-04 | 226.87 |
| 2019-01-03 | 217.68 |
| 2019-01-02 | 219.08 |
| 2018-12-31 | 230.47 |
| 2018-12-28 | 230.67 |
| 2018-12-27 | 232.47 |
| 2018-12-24 | 233.06 |
| 2018-12-21 | 232.27 |
| 2018-12-20 | 233.86 |
| 2018-12-19 | 234.06 |
| 2018-12-18 | 236.26 |
| 2018-12-17 | 237.26 |
| 2018-12-14 | 233.86 |
| 2018-12-13 | 229.67 |
| 2018-12-12 | 228.67 |
| 2018-12-11 | 224.47 |
| 2018-12-10 | 224.47 |
| 2018-12-07 | 227.47 |
| 2018-12-06 | 230.87 |
| 2018-12-05 | 235.66 |
| 2018-12-04 | 239.86 |
| 2018-12-03 | 245.25 |
| 2018-11-30 | 245.65 |
| 2018-11-29 | 245.05 |
| 2018-11-28 | 247.05 |
| 2018-11-27 | 247.45 |
| 2018-11-26 | 248.85 |
| 2018-11-23 | 241.66 |
| 2018-11-22 | 246.05 |
| 2018-11-21 | 250.45 |
| 2018-11-20 | 246.65 |
| 2018-11-19 | 253.04 |
| 2018-11-16 | 247.65 |
| 2018-11-15 | 246.05 |
| 2018-11-14 | 241.46 |
| 2018-11-13 | 238.46 |
| 2018-11-12 | 235.46 |
| 2018-11-09 | 232.66 |
| 2018-11-08 | 244.45 |
| 2018-11-07 | 241.06 |
| 2018-11-06 | 240.66 |
| 2018-11-05 | 231.47 |
| 2018-11-02 | 243.65 |
| 2018-11-01 | 228.67 |
| 2018-10-31 | 225.07 |
| 2018-10-30 | 225.27 |
| 2018-10-29 | 228.67 |
| 2018-10-26 | 227.47 |
| 2018-10-25 | 231.87 |
| 2018-10-24 | 232.27 |
| 2018-10-23 | 230.87 |
| 2018-10-22 | 235.66 |
| 2018-10-19 | 233.26 |
| 2018-10-18 | 236.06 |
| 2018-10-16 | 231.27 |
| 2018-10-15 | 229.47 |
| 2018-10-12 | 226.87 |
| 2018-10-11 | 229.47 |
| 2018-10-10 | 238.66 |
| 2018-10-09 | 235.46 |
| 2018-10-08 | 230.67 |
| 2018-10-05 | 231.07 |
| 2018-10-04 | 234.06 |
| 2018-10-03 | 241.66 |
| 2018-10-02 | 225.87 |
| 2018-09-28 | 242.65 |
| 2018-09-27 | 244.45 |
| 2018-09-26 | 248.45 |
| 2018-09-24 | 244.65 |
| 2018-09-21 | 252.84 |
| 2018-09-20 | 249.45 |
| 2018-09-19 | 245.45 |
| 2018-09-18 | 247.05 |
| 2018-09-17 | 245.45 |
| 2018-09-14 | 250.05 |
| 2018-09-13 | 244.25 |
| 2018-09-12 | 240.06 |
| 2018-09-11 | 238.46 |
| 2018-09-10 | 238.46 |
| 2018-09-07 | 241.26 |
| 2018-09-06 | 244.05 |
| 2018-09-05 | 244.65 |
| 2018-09-04 | 254.24 |
| 2018-09-03 | 252.67 |
| 2018-08-31 | 249.91 |
| 2018-08-30 | 258.58 |
| 2018-08-29 | 258.19 |
| 2018-08-28 | 252.86 |
| 2018-08-27 | 256.21 |
| 2018-08-24 | 249.51 |
| 2018-08-23 | 249.91 |
| 2018-08-22 | 256.61 |
| 2018-08-21 | 258.78 |
| 2018-08-20 | 258.78 |
| 2018-08-17 | 257.79 |
| 2018-08-16 | 254.83 |
| 2018-08-15 | 249.71 |
| 2018-08-14 | 247.15 |
| 2018-08-13 | 246.56 |
| 2018-08-10 | 246.95 |
| 2018-08-09 | 243.20 |
| 2018-08-08 | 242.22 |
| 2018-08-07 | 242.22 |
| 2018-08-06 | 233.15 |
| 2018-08-03 | 236.11 |
| 2018-08-02 | 231.38 |
| 2018-08-01 | 234.92 |
| 2018-07-31 | 235.52 |
| 2018-07-30 | 235.52 |
| 2018-07-27 | 234.53 |
| 2018-07-26 | 232.76 |
| 2018-07-25 | 229.60 |
| 2018-07-24 | 224.67 |
| 2018-07-23 | 224.28 |
| 2018-07-20 | 235.12 |
| 2018-07-19 | 229.60 |
| 2018-07-18 | 228.81 |
| 2018-07-17 | 231.97 |
| 2018-07-16 | 230.98 |
| 2018-07-13 | 227.43 |
| 2018-07-12 | 231.97 |
| 2018-07-11 | 231.57 |
| 2018-07-10 | 239.66 |
| 2018-07-09 | 239.26 |
| 2018-07-06 | 239.06 |
| 2018-07-05 | 232.56 |
| 2018-07-04 | 233.35 |
| 2018-07-03 | 239.66 |
| 2018-06-29 | 227.63 |
| 2018-06-28 | 232.16 |
| 2018-06-27 | 230.19 |
| 2018-06-26 | 229.40 |
| 2018-06-25 | 233.54 |
| 2018-06-22 | 236.70 |
| 2018-06-21 | 238.87 |
| 2018-06-20 | 237.29 |
| 2018-06-19 | 231.18 |
| 2018-06-15 | 228.22 |
| 2018-06-14 | 227.24 |
| 2018-06-13 | 227.83 |
| 2018-06-12 | 226.25 |
| 2018-06-11 | 225.07 |
| 2018-06-08 | 228.22 |
| 2018-06-07 | 228.02 |
| 2018-06-06 | 225.07 |
| 2018-06-05 | 221.52 |
| 2018-06-04 | 216.99 |
| 2018-06-01 | 217.97 |
| 2018-05-31 | 218.96 |
| 2018-05-30 | 212.65 |
| 2018-05-29 | 214.82 |
| 2018-05-28 | 213.83 |
| 2018-05-25 | 212.06 |
| 2018-05-24 | 212.85 |
| 2018-05-23 | 210.68 |
| 2018-05-21 | 213.63 |
| 2018-05-18 | 212.65 |
| 2018-05-17 | 206.73 |
| 2018-05-16 | 212.85 |
| 2018-05-15 | 216.00 |
| 2018-05-14 | 215.41 |
| 2018-05-11 | 212.06 |
| 2018-05-10 | 202.99 |
| 2018-05-09 | 204.57 |
| 2018-05-08 | 205.16 |
| 2018-05-07 | 197.67 |
| 2018-05-04 | 198.26 |
| 2018-05-03 | 202.60 |
| 2018-05-02 | 206.73 |
| 2018-04-30 | 207.52 |
| 2018-04-27 | 197.47 |
| 2018-04-26 | 197.27 |
| 2018-04-25 | 199.44 |
| 2018-04-24 | 202.00 |
| 2018-04-23 | 203.58 |
| 2018-04-20 | 204.76 |
| 2018-04-19 | 210.68 |
| 2018-04-18 | 206.73 |
| 2018-04-17 | 205.55 |
| 2018-04-16 | 208.90 |
| 2018-04-13 | 209.89 |
| 2018-04-12 | 212.06 |
| 2018-04-11 | 214.82 |
| 2018-04-10 | 213.04 |
| 2018-04-09 | 213.24 |
| 2018-04-06 | 212.27 |
| 2018-04-04 | 204.68 |
| 2018-04-03 | 209.15 |
| 2018-03-29 | 207.79 |
| 2018-03-28 | 210.71 |
| 2018-03-27 | 211.49 |
| 2018-03-26 | 209.15 |
| 2018-03-23 | 214.21 |
| 2018-03-22 | 214.60 |
| 2018-03-21 | 215.57 |
| 2018-03-20 | 216.93 |
| 2018-03-19 | 219.65 |
| 2018-03-16 | 217.13 |
| 2018-03-15 | 214.40 |
| 2018-03-14 | 211.10 |
| 2018-03-13 | 211.10 |
| 2018-03-12 | 213.04 |
| 2018-03-09 | 206.82 |
| 2018-03-08 | 202.54 |
| 2018-03-07 | 198.65 |
| 2018-03-06 | 201.57 |
| 2018-03-05 | 200.02 |
| 2018-03-02 | 203.71 |
| 2018-03-01 | 207.99 |
| 2018-02-28 | 207.99 |
| 2018-02-27 | 208.38 |
| 2018-02-26 | 208.77 |
| 2018-02-23 | 201.38 |
| 2018-02-22 | 195.15 |
| 2018-02-21 | 193.40 |
| 2018-02-20 | 192.82 |
| 2018-02-15 | 188.93 |
| 2018-02-14 | 188.74 |
| 2018-02-13 | 186.02 |
| 2018-02-12 | 188.16 |
| 2018-02-09 | 186.21 |
| 2018-02-08 | 190.49 |
| 2018-02-07 | 188.93 |
| 2018-02-06 | 191.65 |
| 2018-02-05 | 198.46 |
| 2018-02-02 | 205.07 |
| 2018-02-01 | 206.82 |
| 2018-01-31 | 204.29 |
| 2018-01-30 | 206.04 |
| 2018-01-29 | 206.82 |
| 2018-01-26 | 209.93 |
| 2018-01-25 | 207.79 |
| 2018-01-24 | 209.74 |
| 2018-01-23 | 208.18 |
| 2018-01-22 | 204.29 |
| 2018-01-19 | 203.32 |
| 2018-01-18 | 199.82 |
| 2018-01-17 | 201.38 |
| 2018-01-16 | 201.38 |
| 2018-01-15 | 199.04 |
| 2018-01-12 | 197.88 |
| 2018-01-11 | 199.63 |
| 2018-01-10 | 202.54 |
| 2018-01-09 | 203.32 |
| 2018-01-08 | 202.15 |
| 2018-01-05 | 193.40 |
| 2018-01-04 | 185.82 |
| 2018-01-03 | 185.04 |
| 2018-01-02 | 182.71 |
| 2017-12-29 | 181.35 |
| 2017-12-28 | 183.10 |
| 2017-12-27 | 181.93 |
| 2017-12-22 | 181.16 |
| 2017-12-21 | 180.57 |
| 2017-12-20 | 183.68 |
| 2017-12-19 | 184.66 |
| 2017-12-18 | 183.88 |
| 2017-12-15 | 184.07 |
| 2017-12-14 | 188.16 |
| 2017-12-13 | 185.24 |
| 2017-12-12 | 181.16 |
| 2017-12-11 | 182.32 |
| 2017-12-08 | 184.27 |
| 2017-12-07 | 186.02 |
| 2017-12-06 | 189.71 |
| 2017-12-05 | 194.38 |
| 2017-12-04 | 193.40 |
| 2017-12-01 | 195.35 |
| 2017-11-30 | 192.04 |
| 2017-11-29 | 192.82 |
| 2017-11-28 | 193.79 |
| 2017-11-27 | 192.82 |
| 2017-11-24 | 192.04 |
| 2017-11-23 | 189.13 |
| 2017-11-22 | 188.16 |
| 2017-11-21 | 187.96 |
| 2017-11-20 | 190.10 |
| 2017-11-17 | 190.29 |
| 2017-11-16 | 188.74 |
| 2017-11-15 | 190.88 |
| 2017-11-14 | 191.27 |
| 2017-11-13 | 192.63 |
| 2017-11-10 | 196.52 |
| 2017-11-09 | 199.82 |
| 2017-11-08 | 201.57 |
| 2017-11-07 | 201.38 |
| 2017-11-06 | 200.02 |
| 2017-11-03 | 200.99 |
| 2017-11-02 | 200.40 |
| 2017-11-01 | 200.40 |
| 2017-10-31 | 199.63 |
| 2017-10-30 | 198.65 |
| 2017-10-27 | 199.63 |
| 2017-10-26 | 199.24 |
| 2017-10-25 | 199.04 |
| 2017-10-24 | 199.43 |
| 2017-10-23 | 198.27 |
| 2017-10-20 | 197.88 |
| 2017-10-19 | 195.54 |
| 2017-10-18 | 197.10 |
| 2017-10-17 | 197.10 |
| 2017-10-16 | 198.65 |
| 2017-10-13 | 194.96 |
| 2017-10-12 | 195.74 |
| 2017-10-11 | 197.68 |
| 2017-10-10 | 196.71 |
| 2017-10-09 | 196.52 |
| 2017-10-06 | 196.71 |
| 2017-10-04 | 197.10 |
| 2017-10-03 | 195.74 |
| 2017-09-29 | 194.77 |
| 2017-09-28 | 194.57 |
| 2017-09-27 | 194.96 |
| 2017-09-26 | 194.77 |
| 2017-09-25 | 196.52 |
| 2017-09-22 | 198.46 |
| 2017-09-21 | 202.15 |
| 2017-09-20 | 205.85 |
| 2017-09-19 | 208.77 |
| 2017-09-18 | 211.88 |
| 2017-09-15 | 212.85 |
| 2017-09-14 | 210.13 |
| 2017-09-13 | 211.68 |
| 2017-09-12 | 212.27 |
| 2017-09-11 | 213.24 |
| 2017-09-08 | 211.29 |
| 2017-09-07 | 207.21 |
| 2017-09-06 | 207.21 |
| 2017-09-05 | 206.43 |
| 2017-09-04 | 207.20 |
| 2017-09-01 | 207.01 |
| 2017-08-31 | 205.86 |
| 2017-08-30 | 202.98 |
| 2017-08-29 | 203.17 |
| 2017-08-28 | 202.40 |
| 2017-08-25 | 203.55 |
| 2017-08-24 | 202.78 |
| 2017-08-22 | 202.59 |
| 2017-08-21 | 201.25 |
| 2017-08-18 | 201.44 |
| 2017-08-17 | 201.44 |
| 2017-08-16 | 207.20 |
| 2017-08-15 | 204.70 |
| 2017-08-14 | 207.39 |
| 2017-08-11 | 206.82 |
| 2017-08-10 | 207.20 |
| 2017-08-09 | 207.20 |
| 2017-08-08 | 205.47 |
| 2017-08-07 | 203.94 |
| 2017-08-04 | 202.59 |
| 2017-08-03 | 201.44 |
| 2017-08-02 | 201.44 |
| 2017-08-01 | 201.82 |
| 2017-07-31 | 199.14 |
| 2017-07-28 | 199.33 |
| 2017-07-27 | 198.94 |
| 2017-07-26 | 200.10 |
| 2017-07-25 | 202.98 |
| 2017-07-24 | 204.13 |
| 2017-07-21 | 202.98 |
| 2017-07-20 | 203.74 |
| 2017-07-19 | 205.09 |
| 2017-07-18 | 197.60 |
| 2017-07-17 | 195.10 |
| 2017-07-14 | 195.10 |
| 2017-07-13 | 194.53 |
| 2017-07-12 | 192.80 |
| 2017-07-11 | 192.22 |
| 2017-07-10 | 191.07 |
| 2017-07-07 | 193.18 |
| 2017-07-06 | 194.14 |
| 2017-07-05 | 191.07 |
| 2017-07-04 | 189.73 |
| 2017-07-03 | 191.46 |
| 2017-06-30 | 192.80 |
| 2017-06-29 | 193.76 |
| 2017-06-28 | 190.50 |
| 2017-06-27 | 192.99 |
| 2017-06-26 | 192.61 |
| 2017-06-23 | 192.03 |
| 2017-06-22 | 191.26 |
| 2017-06-21 | 191.46 |
| 2017-06-20 | 193.95 |
| 2017-06-19 | 196.45 |
| 2017-06-16 | 197.41 |
| 2017-06-15 | 194.72 |
| 2017-06-14 | 199.33 |
| 2017-06-13 | 202.21 |
| 2017-06-12 | 201.44 |
| 2017-06-09 | 203.36 |
| 2017-06-08 | 204.32 |
| 2017-06-07 | 197.22 |
| 2017-06-06 | 198.37 |
| 2017-06-05 | 196.06 |
| 2017-06-02 | 197.98 |
| 2017-06-01 | 196.06 |
| 2017-05-31 | 194.53 |
| 2017-05-29 | 199.52 |
| 2017-05-26 | 199.14 |
| 2017-05-25 | 200.67 |
| 2017-05-24 | 198.56 |
| 2017-05-23 | 195.30 |
| 2017-05-22 | 189.92 |
| 2017-05-19 | 186.85 |
| 2017-05-18 | 185.89 |
| 2017-05-17 | 187.81 |
| 2017-05-16 | 187.42 |
| 2017-05-15 | 187.62 |
| 2017-05-12 | 188.00 |
| 2017-05-11 | 185.50 |
| 2017-05-10 | 183.97 |
| 2017-05-09 | 185.50 |
| 2017-05-08 | 183.39 |
| 2017-05-05 | 184.16 |
| 2017-05-04 | 185.12 |
| 2017-05-02 | 187.23 |
| 2017-04-28 | 187.62 |
| 2017-04-27 | 189.34 |
| 2017-04-26 | 190.88 |
| 2017-04-25 | 186.46 |
| 2017-04-24 | 185.12 |
| 2017-04-21 | 184.16 |
| 2017-04-20 | 186.27 |
| 2017-04-19 | 185.12 |
| 2017-04-18 | 187.62 |
| 2017-04-13 | 191.26 |
| 2017-04-12 | 187.23 |
| 2017-04-11 | 191.84 |
| 2017-04-10 | 195.68 |
| 2017-04-07 | 194.92 |
| 2017-04-06 | 197.01 |
| 2017-04-05 | 198.52 |
| 2017-04-03 | 198.14 |
| 2017-03-31 | 193.79 |
| 2017-03-30 | 194.73 |
| 2017-03-29 | 195.68 |
| 2017-03-28 | 197.01 |
| 2017-03-27 | 194.54 |
| 2017-03-24 | 194.36 |
| 2017-03-23 | 192.08 |
| 2017-03-22 | 192.65 |
| 2017-03-21 | 194.36 |
| 2017-03-20 | 195.11 |
| 2017-03-17 | 195.49 |
| 2017-03-16 | 198.71 |
| 2017-03-15 | 200.98 |
| 2017-03-14 | 203.63 |
| 2017-03-13 | 201.74 |
| 2017-03-10 | 198.14 |
| 2017-03-09 | 196.44 |
| 2017-03-08 | 200.03 |
| 2017-03-07 | 201.93 |
| 2017-03-06 | 204.01 |
| 2017-03-03 | 201.74 |
| 2017-03-02 | 205.52 |
| 2017-03-01 | 203.63 |
| 2017-02-28 | 202.12 |
| 2017-02-27 | 207.98 |
| 2017-02-24 | 206.66 |
| 2017-02-23 | 206.28 |
| 2017-02-22 | 204.58 |
| 2017-02-21 | 204.77 |
| 2017-02-20 | 203.82 |
| 2017-02-17 | 204.20 |
| 2017-02-16 | 203.44 |
| 2017-02-15 | 204.39 |
| 2017-02-14 | 204.20 |
| 2017-02-13 | 202.12 |
| 2017-02-10 | 201.36 |
| 2017-02-09 | 200.22 |
| 2017-02-08 | 200.98 |
| 2017-02-07 | 197.95 |
| 2017-02-06 | 195.30 |
| 2017-02-03 | 195.68 |
| 2017-02-02 | 197.38 |
| 2017-02-01 | 199.84 |
| 2017-01-27 | 199.66 |
| 2017-01-26 | 198.14 |
| 2017-01-25 | 194.36 |
| 2017-01-24 | 193.98 |
| 2017-01-23 | 191.70 |
| 2017-01-20 | 196.06 |
| 2017-01-19 | 196.82 |
| 2017-01-18 | 197.38 |
| 2017-01-17 | 194.36 |
| 2017-01-16 | 195.87 |
| 2017-01-13 | 197.38 |
| 2017-01-12 | 196.25 |
| 2017-01-11 | 195.68 |
| 2017-01-10 | 193.41 |
| 2017-01-09 | 192.27 |
| 2017-01-06 | 190.76 |
| 2017-01-05 | 191.14 |
| 2017-01-04 | 187.92 |
| 2017-01-03 | 187.16 |
| 2016-12-30 | 180.35 |
| 2016-12-29 | 176.75 |
| 2016-12-28 | 174.86 |
| 2016-12-23 | 176.75 |
| 2016-12-22 | 177.70 |
| 2016-12-21 | 176.94 |
| 2016-12-20 | 177.89 |
| 2016-12-19 | 178.08 |
| 2016-12-16 | 179.02 |
| 2016-12-15 | 181.67 |
| 2016-12-14 | 185.27 |
| 2016-12-13 | 184.89 |
| 2016-12-12 | 187.73 |
| 2016-12-09 | 192.27 |
| 2016-12-08 | 192.84 |
| 2016-12-07 | 189.62 |
| 2016-12-06 | 189.05 |
| 2016-12-05 | 189.62 |
| 2016-12-02 | 189.62 |
| 2016-12-01 | 191.52 |
| 2016-11-30 | 192.46 |
| 2016-11-29 | 191.89 |
| 2016-11-28 | 192.08 |
| 2016-11-25 | 191.33 |
| 2016-11-24 | 191.33 |
| 2016-11-23 | 193.41 |
| 2016-11-22 | 193.79 |
| 2016-11-21 | 191.70 |
| 2016-11-18 | 193.41 |
| 2016-11-17 | 192.46 |
| 2016-11-16 | 191.14 |
| 2016-11-15 | 192.46 |
| 2016-11-14 | 193.41 |
| 2016-11-11 | 197.19 |
| 2016-11-10 | 207.61 |
| 2016-11-09 | 201.55 |
| 2016-11-08 | 206.09 |
| 2016-11-07 | 206.66 |
| 2016-11-04 | 205.52 |
| 2016-11-03 | 204.96 |
| 2016-11-02 | 205.71 |
| 2016-11-01 | 209.88 |
| 2016-10-31 | 205.33 |
| 2016-10-28 | 204.77 |
| 2016-10-27 | 204.39 |
| 2016-10-26 | 211.77 |
| 2016-10-25 | 214.23 |
| 2016-10-24 | 214.23 |
| 2016-10-20 | 214.23 |
| 2016-10-19 | 214.23 |
| 2016-10-18 | 212.91 |
| 2016-10-17 | 211.58 |
| 2016-10-14 | 214.61 |
| 2016-10-13 | 210.45 |
| 2016-10-12 | 213.10 |
| 2016-10-11 | 214.42 |
| 2016-10-07 | 218.77 |
| 2016-10-06 | 222.18 |
| 2016-10-05 | 221.05 |
| 2016-10-04 | 222.18 |
| 2016-10-03 | 220.86 |
| 2016-09-30 | 216.31 |
| 2016-09-29 | 219.91 |
| 2016-09-28 | 220.48 |
| 2016-09-27 | 219.15 |
| 2016-09-26 | 218.02 |
| 2016-09-23 | 222.75 |
| 2016-09-22 | 222.56 |
| 2016-09-21 | 221.24 |
| 2016-09-20 | 223.13 |
| 2016-09-19 | 223.32 |
| 2016-09-15 | 221.05 |
| 2016-09-14 | 221.05 |
| 2016-09-13 | 222.56 |
| 2016-09-12 | 223.70 |
| 2016-09-09 | 230.51 |
| 2016-09-08 | 232.40 |
| 2016-09-07 | 227.10 |
| 2016-09-06 | 224.64 |
| 2016-09-05 | 225.95 |
| 2016-09-02 | 222.96 |
| 2016-09-01 | 222.58 |
| 2016-08-31 | 220.71 |
| 2016-08-30 | 221.09 |
| 2016-08-29 | 220.71 |
| 2016-08-26 | 223.15 |
| 2016-08-25 | 221.84 |
| 2016-08-24 | 221.46 |
| 2016-08-23 | 223.89 |
| 2016-08-22 | 219.40 |
| 2016-08-19 | 221.09 |
| 2016-08-18 | 234.56 |
| 2016-08-17 | 241.30 |
| 2016-08-16 | 246.91 |
| 2016-08-15 | 245.97 |
| 2016-08-12 | 248.41 |
| 2016-08-11 | 243.54 |
| 2016-08-10 | 242.98 |
| 2016-08-09 | 243.92 |
| 2016-08-08 | 242.98 |
| 2016-08-05 | 240.17 |
| 2016-08-04 | 237.37 |
| 2016-08-03 | 236.80 |
| 2016-08-01 | 244.85 |
| 2016-07-29 | 246.91 |
| 2016-07-28 | 249.72 |
| 2016-07-27 | 249.53 |
| 2016-07-26 | 248.78 |
| 2016-07-25 | 243.73 |
| 2016-07-22 | 244.85 |
| 2016-07-21 | 249.53 |
| 2016-07-20 | 244.29 |
| 2016-07-19 | 242.23 |
| 2016-07-18 | 244.10 |
| 2016-07-15 | 240.92 |
| 2016-07-14 | 238.11 |
| 2016-07-13 | 234.37 |
| 2016-07-12 | 234.19 |
| 2016-07-11 | 229.69 |
| 2016-07-08 | 224.27 |
| 2016-07-07 | 226.51 |
| 2016-07-06 | 225.95 |
| 2016-07-05 | 230.26 |
| 2016-07-04 | 235.87 |
| 2016-06-30 | 227.82 |
| 2016-06-29 | 222.40 |
| 2016-06-28 | 217.16 |
| 2016-06-27 | 220.15 |
| 2016-06-24 | 216.04 |
| 2016-06-23 | 225.58 |
| 2016-06-22 | 225.02 |
| 2016-06-21 | 220.34 |
| 2016-06-20 | 219.78 |
| 2016-06-17 | 213.60 |
| 2016-06-16 | 214.91 |
| 2016-06-15 | 219.40 |
| 2016-06-14 | 217.91 |
| 2016-06-13 | 218.09 |
| 2016-06-10 | 225.58 |
| 2016-06-08 | 230.07 |
| 2016-06-07 | 227.45 |
| 2016-06-06 | 225.39 |
| 2016-06-03 | 222.02 |
| 2016-06-02 | 218.09 |
| 2016-06-01 | 218.47 |
| 2016-05-31 | 213.60 |
| 2016-05-30 | 212.48 |
| 2016-05-27 | 212.11 |
| 2016-05-26 | 210.42 |
| 2016-05-25 | 208.18 |
| 2016-05-24 | 200.88 |
| 2016-05-23 | 201.81 |
| 2016-05-20 | 203.31 |
| 2016-05-19 | 205.00 |
| 2016-05-18 | 204.81 |
| 2016-05-17 | 207.24 |
| 2016-05-16 | 205.37 |
| 2016-05-13 | 202.56 |
| 2016-05-12 | 202.94 |
| 2016-05-11 | 208.92 |
| 2016-05-10 | 207.62 |
| 2016-05-09 | 209.11 |
| 2016-05-06 | 208.18 |
| 2016-05-05 | 210.61 |
| 2016-05-04 | 210.42 |
| 2016-05-03 | 213.04 |
| 2016-04-29 | 215.66 |
| 2016-04-28 | 219.59 |
| 2016-04-27 | 216.97 |
| 2016-04-26 | 216.97 |
| 2016-04-25 | 216.04 |
| 2016-04-22 | 216.60 |
| 2016-04-21 | 217.34 |
| 2016-04-20 | 214.73 |
| 2016-04-19 | 212.85 |
| 2016-04-18 | 212.85 |
| 2016-04-15 | 215.29 |
| 2016-04-14 | 213.23 |
| 2016-04-13 | 210.23 |
| 2016-04-12 | 205.63 |
| 2016-04-11 | 202.01 |
| 2016-04-08 | 198.76 |
| 2016-04-07 | 195.86 |
| 2016-04-06 | 194.96 |
| 2016-04-05 | 196.04 |
| 2016-04-01 | 198.76 |
| 2016-03-31 | 202.19 |
| 2016-03-30 | 198.76 |
| 2016-03-29 | 192.60 |
| 2016-03-24 | 194.77 |
| 2016-03-23 | 194.96 |
| 2016-03-22 | 195.68 |
| 2016-03-21 | 194.05 |
| 2016-03-18 | 196.76 |
| 2016-03-17 | 194.96 |
| 2016-03-16 | 189.35 |
| 2016-03-15 | 190.25 |
| 2016-03-14 | 191.16 |
| 2016-03-11 | 190.61 |
| 2016-03-10 | 188.98 |
| 2016-03-09 | 189.16 |
| 2016-03-08 | 185.36 |
| 2016-03-07 | 187.17 |
| 2016-03-04 | 187.54 |
| 2016-03-03 | 187.36 |
| 2016-03-02 | 183.56 |
| 2016-03-01 | 177.22 |
| 2016-02-29 | 174.33 |
| 2016-02-26 | 174.15 |
| 2016-02-25 | 171.25 |
| 2016-02-24 | 175.96 |
| 2016-02-23 | 176.50 |
| 2016-02-22 | 177.22 |
| 2016-02-19 | 171.43 |
| 2016-02-18 | 165.28 |
| 2016-02-17 | 162.56 |
| 2016-02-16 | 170.71 |
| 2016-02-15 | 166.73 |
| 2016-02-12 | 159.49 |
| 2016-02-11 | 162.02 |
| 2016-02-05 | 173.06 |
| 2016-02-04 | 171.25 |
| 2016-02-03 | 163.29 |
| 2016-02-02 | 166.73 |
| 2016-02-01 | 168.72 |
| 2016-01-29 | 171.43 |
| 2016-01-28 | 166.73 |
| 2016-01-27 | 167.09 |
| 2016-01-26 | 162.56 |
| 2016-01-25 | 163.47 |
| 2016-01-22 | 160.03 |
| 2016-01-21 | 154.60 |
| 2016-01-20 | 164.56 |
| 2016-01-19 | 168.54 |
| 2016-01-18 | 170.71 |
| 2016-01-15 | 175.96 |
| 2016-01-14 | 177.76 |
| 2016-01-13 | 181.02 |
| 2016-01-12 | 181.38 |
| 2016-01-11 | 187.72 |
| 2016-01-08 | 195.50 |
| 2016-01-07 | 196.40 |
| 2016-01-06 | 203.28 |
| 2016-01-05 | 205.99 |
| 2016-01-04 | 206.90 |
| 2015-12-31 | 215.58 |
| 2015-12-30 | 215.40 |
| 2015-12-29 | 213.96 |
| 2015-12-28 | 211.42 |
| 2015-12-24 | 214.50 |
| 2015-12-23 | 211.60 |
| 2015-12-22 | 206.90 |
| 2015-12-21 | 206.90 |
| 2015-12-18 | 206.72 |
| 2015-12-17 | 205.63 |
| 2015-12-16 | 204.00 |
| 2015-12-15 | 200.93 |
| 2015-12-14 | 204.00 |
| 2015-12-11 | 204.36 |
| 2015-12-10 | 207.98 |
| 2015-12-09 | 206.90 |
| 2015-12-08 | 206.54 |
| 2015-12-07 | 210.70 |
| 2015-12-04 | 210.34 |
| 2015-12-03 | 211.06 |
| 2015-12-02 | 215.77 |
| 2015-12-01 | 213.96 |
| 2015-11-30 | 206.17 |
| 2015-11-27 | 208.35 |
| 2015-11-26 | 211.60 |
| 2015-11-25 | 215.40 |
| 2015-11-24 | 219.38 |
| 2015-11-23 | 220.29 |
| 2015-11-20 | 219.75 |
| 2015-11-19 | 215.95 |
| 2015-11-18 | 212.15 |
| 2015-11-17 | 213.41 |
| 2015-11-16 | 207.80 |
| 2015-11-13 | 212.33 |
| 2015-11-12 | 217.21 |
| 2015-11-11 | 211.24 |
| 2015-11-10 | 212.87 |
| 2015-11-09 | 219.02 |
| 2015-11-06 | 219.75 |
| 2015-11-05 | 223.91 |
| 2015-11-04 | 224.63 |
| 2015-11-03 | 223.00 |
| 2015-11-02 | 220.65 |
| 2015-10-30 | 225.72 |
| 2015-10-29 | 224.99 |
| 2015-10-28 | 227.53 |
| 2015-10-27 | 231.51 |
| 2015-10-26 | 232.41 |
| 2015-10-23 | 231.69 |
| 2015-10-22 | 226.26 |
| 2015-10-20 | 218.30 |
| 2015-10-19 | 221.56 |
| 2015-10-16 | 230.97 |
| 2015-10-15 | 230.78 |
| 2015-10-14 | 226.62 |
| 2015-10-13 | 223.37 |
| 2015-10-12 | 228.61 |
| 2015-10-09 | 224.27 |
| 2015-10-08 | 225.36 |
| 2015-10-07 | 224.45 |
| 2015-10-06 | 220.65 |
| 2015-10-05 | 221.56 |
| 2015-10-02 | 220.65 |
| 2015-09-30 | 212.87 |
| 2015-09-29 | 205.27 |
| 2015-09-25 | 209.25 |
| 2015-09-24 | 205.81 |
| 2015-09-23 | 214.50 |
| 2015-09-22 | 222.28 |
| 2015-09-21 | 219.02 |
| 2015-09-18 | 218.30 |
| 2015-09-17 | 215.22 |
| 2015-09-16 | 217.03 |
| 2015-09-15 | 210.88 |
| 2015-09-14 | 211.24 |
| 2015-09-11 | 210.16 |
| 2015-09-10 | 211.42 |
| 2015-09-09 | 215.04 |
| 2015-09-08 | 206.64 |
| 2015-09-07 | 197.89 |
| 2015-09-04 | 197.54 |
| 2015-09-02 | 198.61 |
| 2015-09-01 | 201.11 |
| 2015-08-31 | 203.79 |
| 2015-08-28 | 199.32 |
| 2015-08-27 | 200.39 |
| 2015-08-26 | 189.86 |
| 2015-08-25 | 193.43 |
| 2015-08-24 | 194.86 |
| 2015-08-21 | 218.25 |
| 2015-08-20 | 222.18 |
| 2015-08-19 | 224.68 |
| 2015-08-18 | 231.65 |
| 2015-08-17 | 232.90 |
| 2015-08-14 | 233.79 |
| 2015-08-13 | 236.47 |
| 2015-08-12 | 236.65 |
| 2015-08-11 | 240.04 |
| 2015-08-10 | 240.93 |
| 2015-08-07 | 243.97 |
| 2015-08-06 | 241.65 |
| 2015-08-05 | 245.22 |
| 2015-08-04 | 245.76 |
| 2015-08-03 | 248.97 |
| 2015-07-31 | 254.87 |
| 2015-07-30 | 251.47 |
| 2015-07-29 | 252.54 |
| 2015-07-28 | 248.26 |
| 2015-07-27 | 251.65 |
| 2015-07-24 | 258.26 |
| 2015-07-23 | 257.54 |
| 2015-07-22 | 258.26 |
| 2015-07-21 | 259.69 |
| 2015-07-20 | 258.62 |
| 2015-07-17 | 258.62 |
| 2015-07-16 | 254.69 |
| 2015-07-15 | 253.44 |
| 2015-07-14 | 256.47 |
| 2015-07-13 | 252.19 |
| 2015-07-10 | 248.61 |
| 2015-07-09 | 241.29 |
| 2015-07-08 | 232.18 |
| 2015-07-07 | 248.44 |
| 2015-07-06 | 246.29 |
| 2015-07-03 | 251.29 |
| 2015-07-02 | 257.54 |
| 2015-06-30 | 248.08 |
| 2015-06-29 | 247.19 |
| 2015-06-26 | 249.51 |
| 2015-06-25 | 253.97 |
| 2015-06-24 | 253.79 |
| 2015-06-23 | 256.47 |
| 2015-06-22 | 256.29 |
| 2015-06-19 | 255.40 |
| 2015-06-18 | 253.44 |
| 2015-06-17 | 254.33 |
| 2015-06-16 | 251.29 |
| 2015-06-15 | 253.44 |
| 2015-06-12 | 257.19 |
| 2015-06-11 | 255.58 |
| 2015-06-10 | 253.44 |
| 2015-06-09 | 258.62 |
| 2015-06-08 | 255.22 |
| 2015-06-05 | 261.12 |
| 2015-06-04 | 265.76 |
| 2015-06-03 | 268.62 |
| 2015-06-02 | 271.47 |
| 2015-06-01 | 275.05 |
| 2015-05-29 | 272.55 |
| 2015-05-28 | 272.90 |
| 2015-05-27 | 276.12 |
| 2015-05-26 | 280.76 |
| 2015-05-22 | 277.90 |
| 2015-05-21 | 276.83 |
| 2015-05-20 | 273.26 |
| 2015-05-19 | 275.40 |
| 2015-05-18 | 272.19 |
| 2015-05-15 | 277.19 |
| 2015-05-14 | 270.76 |
| 2015-05-13 | 268.62 |
| 2015-05-12 | 270.40 |
| 2015-05-11 | 273.97 |
| 2015-05-08 | 276.12 |
| 2015-05-07 | 269.33 |
| 2015-05-06 | 271.12 |
| 2015-05-05 | 271.12 |
| 2015-05-04 | 277.90 |
| 2015-04-30 | 274.69 |
| 2015-04-29 | 274.33 |
| 2015-04-28 | 272.55 |
| 2015-04-27 | 273.97 |
| 2015-04-24 | 269.69 |
| 2015-04-23 | 270.76 |
| 2015-04-22 | 271.47 |
| 2015-04-21 | 270.40 |
| 2015-04-20 | 268.26 |
| 2015-04-17 | 276.48 |
| 2015-04-16 | 272.19 |
| 2015-04-15 | 273.26 |
| 2015-04-14 | 278.62 |
| 2015-04-13 | 277.57 |
| 2015-04-10 | 278.27 |
| 2015-04-09 | 275.14 |
| 2015-04-08 | 271.66 |
| 2015-04-02 | 267.83 |
| 2015-04-01 | 269.57 |
| 2015-03-31 | 267.83 |
| 2015-03-30 | 262.61 |
| 2015-03-27 | 262.96 |
| 2015-03-26 | 262.26 |
| 2015-03-25 | 261.22 |
| 2015-03-24 | 253.56 |
| 2015-03-23 | 250.78 |
| 2015-03-20 | 255.30 |
| 2015-03-19 | 258.09 |
| 2015-03-18 | 256.35 |
| 2015-03-17 | 254.61 |
| 2015-03-16 | 254.61 |
| 2015-03-13 | 257.04 |
| 2015-03-12 | 257.74 |
| 2015-03-11 | 258.78 |
| 2015-03-10 | 259.83 |
| 2015-03-09 | 259.83 |
| 2015-03-06 | 260.87 |
| 2015-03-05 | 261.91 |
| 2015-03-04 | 268.87 |
| 2015-03-03 | 269.22 |
| 2015-03-02 | 270.96 |
| 2015-02-27 | 268.87 |
| 2015-02-26 | 269.92 |
| 2015-02-25 | 268.18 |
| 2015-02-24 | 268.87 |
| 2015-02-23 | 269.22 |
| 2015-02-18 | 268.18 |
| 2015-02-17 | 266.44 |
| 2015-02-16 | 266.09 |
| 2015-02-13 | 261.57 |
| 2015-02-12 | 262.26 |
| 2015-02-11 | 264.70 |
| 2015-02-10 | 264.70 |
| 2015-02-09 | 263.31 |
| 2015-02-06 | 267.48 |
| 2015-02-05 | 264.35 |
| 2015-02-04 | 262.96 |
| 2015-02-03 | 261.22 |
| 2015-02-02 | 263.65 |
| 2015-01-30 | 262.26 |
| 2015-01-29 | 263.31 |
| 2015-01-28 | 262.26 |
| 2015-01-27 | 259.83 |
| 2015-01-26 | 259.48 |
| 2015-01-23 | 260.17 |
| 2015-01-22 | 253.91 |
| 2015-01-21 | 254.61 |
| 2015-01-20 | 259.83 |
| 2015-01-19 | 259.48 |
| 2015-01-16 | 257.39 |
| 2015-01-15 | 258.78 |
| 2015-01-14 | 255.65 |
| 2015-01-13 | 254.61 |
| 2015-01-12 | 252.52 |
| 2015-01-09 | 247.12 |
| 2015-01-08 | 247.12 |
| 2015-01-07 | 244.69 |
| 2015-01-06 | 243.12 |
| 2015-01-05 | 247.65 |
| 2015-01-02 | 250.08 |
| 2014-12-31 | 251.47 |
| 2014-12-30 | 249.73 |
| 2014-12-29 | 250.43 |
| 2014-12-24 | 247.99 |
| 2014-12-23 | 245.21 |
| 2014-12-22 | 247.82 |
| 2014-12-19 | 246.95 |
| 2014-12-18 | 244.51 |
| 2014-12-17 | 242.77 |
| 2014-12-16 | 243.64 |
| 2014-12-15 | 247.99 |
| 2014-12-12 | 253.56 |
| 2014-12-11 | 254.61 |
| 2014-12-10 | 258.09 |
| 2014-12-09 | 260.87 |
| 2014-12-08 | 262.61 |
| 2014-12-05 | 263.31 |
| 2014-12-04 | 263.65 |
| 2014-12-03 | 262.26 |
| 2014-12-02 | 267.48 |
| 2014-12-01 | 270.61 |
| 2014-11-28 | 270.96 |
| 2014-11-27 | 262.96 |
| 2014-11-26 | 267.48 |
| 2014-11-25 | 262.61 |
| 2014-11-24 | 260.87 |
| 2014-11-21 | 258.09 |
| 2014-11-20 | 257.04 |
| 2014-11-19 | 260.87 |
| 2014-11-18 | 265.39 |
| 2014-11-17 | 264.70 |
| 2014-11-14 | 264.35 |
| 2014-11-13 | 262.61 |
| 2014-11-12 | 262.26 |
| 2014-11-11 | 258.43 |
| 2014-11-10 | 253.21 |
| 2014-11-07 | 254.26 |
| 2014-11-06 | 253.56 |
| 2014-11-05 | 254.95 |
| 2014-11-04 | 258.09 |
| 2014-11-03 | 256.00 |
| 2014-10-31 | 253.91 |
| 2014-10-30 | 253.91 |
| 2014-10-29 | 255.30 |
| 2014-10-28 | 251.82 |
| 2014-10-27 | 253.56 |
| 2014-10-24 | 255.30 |
| 2014-10-23 | 257.39 |
| 2014-10-22 | 254.26 |
| 2014-10-21 | 250.08 |
| 2014-10-20 | 246.25 |
| 2014-10-17 | 250.43 |
| 2014-10-16 | 246.25 |
| 2014-10-15 | 249.04 |
| 2014-10-14 | 247.99 |
| 2014-10-13 | 249.73 |
| 2014-10-10 | 247.12 |
| 2014-10-09 | 248.69 |
| 2014-10-08 | 247.12 |
| 2014-10-07 | 249.39 |
| 2014-10-06 | 247.65 |
| 2014-10-03 | 246.43 |
| 2014-09-30 | 247.99 |
| 2014-09-29 | 250.43 |
| 2014-09-26 | 261.57 |
| 2014-09-25 | 258.09 |
| 2014-09-24 | 256.35 |
| 2014-09-23 | 257.39 |
| 2014-09-22 | 257.74 |
| 2014-09-19 | 257.39 |
| 2014-09-18 | 258.43 |
| 2014-09-17 | 261.91 |
| 2014-09-16 | 260.87 |
| 2014-09-15 | 260.52 |
| 2014-09-12 | 260.52 |
| 2014-09-11 | 260.17 |
| 2014-09-10 | 261.22 |
| 2014-09-08 | 264.35 |
| 2014-09-05 | 267.45 |
| 2014-09-04 | 268.83 |
| 2014-09-03 | 267.11 |
| 2014-09-02 | 261.60 |
| 2014-09-01 | 261.25 |
| 2014-08-29 | 259.18 |
| 2014-08-28 | 258.15 |
| 2014-08-27 | 261.60 |
| 2014-08-26 | 259.53 |
| 2014-08-25 | 264.01 |
| 2014-08-22 | 264.01 |
| 2014-08-21 | 260.22 |
| 2014-08-20 | 257.81 |
| 2014-08-19 | 251.26 |
| 2014-08-18 | 246.10 |
| 2014-08-15 | 241.79 |
| 2014-08-14 | 244.03 |
| 2014-08-13 | 244.20 |
| 2014-08-12 | 242.31 |
| 2014-08-11 | 241.62 |
| 2014-08-08 | 236.80 |
| 2014-08-07 | 240.42 |
| 2014-08-06 | 240.07 |
| 2014-08-05 | 239.90 |
| 2014-08-04 | 241.28 |
| 2014-08-01 | 244.03 |
| 2014-07-31 | 244.20 |
| 2014-07-30 | 245.75 |
| 2014-07-29 | 239.04 |
| 2014-07-28 | 237.14 |
| 2014-07-25 | 234.91 |
| 2014-07-24 | 235.77 |
| 2014-07-23 | 235.42 |
| 2014-07-22 | 235.08 |
| 2014-07-21 | 232.15 |
| 2014-07-18 | 235.42 |
| 2014-07-17 | 234.22 |
| 2014-07-16 | 235.59 |
| 2014-07-15 | 233.70 |
| 2014-07-14 | 234.39 |
| 2014-07-11 | 233.53 |
| 2014-07-10 | 231.63 |
| 2014-07-09 | 233.18 |
| 2014-07-08 | 236.80 |
| 2014-07-07 | 236.80 |
| 2014-07-04 | 235.59 |
| 2014-07-03 | 235.25 |
| 2014-07-02 | 237.14 |
| 2014-06-30 | 228.54 |
| 2014-06-27 | 230.77 |
| 2014-06-26 | 228.54 |
| 2014-06-25 | 223.89 |
| 2014-06-24 | 224.23 |
| 2014-06-23 | 223.54 |
| 2014-06-20 | 223.37 |
| 2014-06-19 | 223.71 |
| 2014-06-18 | 225.26 |
| 2014-06-17 | 225.95 |
| 2014-06-16 | 227.50 |
| 2014-06-13 | 227.16 |
| 2014-06-12 | 224.57 |
| 2014-06-11 | 223.89 |
| 2014-06-10 | 225.78 |
| 2014-06-09 | 223.03 |
| 2014-06-06 | 218.20 |
| 2014-06-05 | 225.26 |
| 2014-06-04 | 225.78 |
| 2014-06-03 | 223.89 |
| 2014-05-30 | 217.34 |
| 2014-05-29 | 219.41 |
| 2014-05-28 | 218.20 |
| 2014-05-27 | 219.24 |
| 2014-05-26 | 215.28 |
| 2014-05-23 | 214.76 |
| 2014-05-22 | 212.69 |
| 2014-05-21 | 214.59 |
| 2014-05-20 | 214.59 |
| 2014-05-19 | 212.69 |
| 2014-05-16 | 214.42 |
| 2014-05-15 | 215.62 |
| 2014-05-14 | 213.90 |
| 2014-05-13 | 210.80 |
| 2014-05-12 | 212.35 |
| 2014-05-09 | 212.52 |
| 2014-05-08 | 212.01 |
| 2014-05-07 | 210.28 |
| 2014-05-05 | 209.94 |
| 2014-05-02 | 213.21 |
| 2014-04-30 | 208.22 |
| 2014-04-29 | 217.00 |
| 2014-04-28 | 211.66 |
| 2014-04-25 | 205.63 |
| 2014-04-24 | 211.83 |
| 2014-04-23 | 209.08 |
| 2014-04-22 | 212.18 |
| 2014-04-17 | 214.42 |
| 2014-04-16 | 216.14 |
| 2014-04-15 | 216.14 |
| 2014-04-14 | 219.24 |
| 2014-04-11 | 212.69 |
| 2014-04-10 | 212.35 |
| 2014-04-09 | 210.46 |
| 2014-04-08 | 213.55 |
| 2014-04-07 | 209.87 |
| 2014-04-04 | 213.05 |
| 2014-04-03 | 211.04 |
| 2014-04-02 | 208.53 |
| 2014-04-01 | 206.18 |
| 2014-03-31 | 203.16 |
| 2014-03-28 | 201.66 |
| 2014-03-27 | 200.99 |
| 2014-03-26 | 195.96 |
| 2014-03-25 | 197.30 |
| 2014-03-24 | 194.28 |
| 2014-03-21 | 195.12 |
| 2014-03-20 | 189.93 |
| 2014-03-19 | 189.42 |
| 2014-03-18 | 189.42 |
| 2014-03-17 | 187.41 |
| 2014-03-14 | 190.76 |
| 2014-03-13 | 191.43 |
| 2014-03-12 | 189.76 |
| 2014-03-11 | 191.60 |
| 2014-03-10 | 186.07 |
| 2014-03-07 | 193.95 |
| 2014-03-06 | 194.62 |
| 2014-03-05 | 192.27 |
| 2014-03-04 | 190.93 |
| 2014-03-03 | 192.27 |
| 2014-02-28 | 192.10 |
| 2014-02-27 | 190.93 |
| 2014-02-26 | 186.91 |
| 2014-02-25 | 183.72 |
| 2014-02-24 | 182.05 |
| 2014-02-21 | 184.73 |
| 2014-02-20 | 180.71 |
| 2014-02-19 | 182.22 |
| 2014-02-18 | 188.25 |
| 2014-02-17 | 188.42 |
| 2014-02-14 | 189.93 |
| 2014-02-13 | 191.43 |
| 2014-02-12 | 187.91 |
| 2014-02-11 | 178.36 |
| 2014-02-10 | 177.02 |
| 2014-02-07 | 175.85 |
| 2014-02-06 | 175.68 |
| 2014-02-05 | 171.49 |
| 2014-02-04 | 174.34 |
| 2014-01-30 | 180.88 |
| 2014-01-29 | 183.22 |
| 2014-01-28 | 180.37 |
| 2014-01-27 | 185.40 |
| 2014-01-24 | 188.75 |
| 2014-01-23 | 191.27 |
| 2014-01-22 | 193.95 |
| 2014-01-21 | 190.43 |
| 2014-01-20 | 189.93 |
| 2014-01-17 | 195.79 |
| 2014-01-16 | 192.61 |
| 2014-01-15 | 193.78 |
| 2014-01-14 | 193.95 |
| 2014-01-13 | 195.46 |
| 2014-01-10 | 199.14 |
| 2014-01-09 | 195.29 |
| 2014-01-08 | 195.79 |
| 2014-01-07 | 198.30 |
| 2014-01-06 | 198.64 |
| 2014-01-03 | 198.81 |
| 2014-01-02 | 205.51 |
| 2013-12-31 | 204.67 |
| 2013-12-30 | 202.83 |
| 2013-12-27 | 205.34 |
| 2013-12-24 | 205.34 |
| 2013-12-23 | 202.83 |
| 2013-12-20 | 203.67 |
| 2013-12-19 | 200.15 |
| 2013-12-18 | 202.83 |
| 2013-12-17 | 203.83 |
| 2013-12-16 | 202.66 |
| 2013-12-13 | 207.19 |
| 2013-12-12 | 207.86 |
| 2013-12-11 | 207.69 |
| 2013-12-10 | 210.71 |
| 2013-12-09 | 209.87 |
| 2013-12-06 | 210.54 |
| 2013-12-05 | 212.38 |
| 2013-12-04 | 214.56 |
| 2013-12-03 | 214.56 |
| 2013-12-02 | 216.91 |
| 2013-11-29 | 214.23 |
| 2013-11-28 | 212.38 |
| 2013-11-27 | 208.53 |
| 2013-11-26 | 205.34 |
| 2013-11-25 | 204.00 |
| 2013-11-22 | 210.04 |
| 2013-11-21 | 207.86 |
| 2013-11-20 | 208.02 |
| 2013-11-19 | 208.19 |
| 2013-11-18 | 207.86 |
| 2013-11-15 | 201.15 |
| 2013-11-14 | 199.65 |
| 2013-11-13 | 199.98 |
| 2013-11-12 | 203.67 |
| 2013-11-11 | 206.68 |
| 2013-11-08 | 204.67 |
| 2013-11-07 | 205.18 |
| 2013-11-06 | 202.83 |
| 2013-11-05 | 199.14 |
| 2013-11-04 | 201.66 |
| 2013-11-01 | 200.99 |
| 2013-10-31 | 200.15 |
| 2013-10-30 | 203.67 |
| 2013-10-29 | 200.32 |
| 2013-10-28 | 199.48 |
| 2013-10-25 | 200.48 |
| 2013-10-24 | 201.66 |
| 2013-10-23 | 202.33 |
| 2013-10-22 | 205.18 |
| 2013-10-21 | 203.16 |
| 2013-10-18 | 203.83 |
| 2013-10-17 | 204.17 |
| 2013-10-16 | 206.35 |
| 2013-10-15 | 206.68 |
| 2013-10-11 | 205.85 |
| 2013-10-10 | 204.51 |
| 2013-10-09 | 207.19 |
| 2013-10-08 | 209.20 |
| 2013-10-07 | 210.71 |
| 2013-10-04 | 209.53 |
| 2013-10-03 | 211.04 |
| 2013-10-02 | 209.53 |
| 2013-09-30 | 211.38 |
| 2013-09-27 | 213.05 |
| 2013-09-26 | 211.38 |
| 2013-09-25 | 211.21 |
| 2013-09-24 | 211.88 |
| 2013-09-23 | 210.87 |
| 2013-09-19 | 211.54 |
| 2013-09-18 | 208.19 |
| 2013-09-17 | 207.69 |
| 2013-09-16 | 209.53 |
| 2013-09-13 | 208.69 |
| 2013-09-12 | 207.86 |
| 2013-09-11 | 205.34 |
| 2013-09-10 | 206.01 |
| 2013-09-09 | 205.18 |
| 2013-09-06 | 205.02 |
| 2013-09-05 | 205.85 |
| 2013-09-04 | 203.69 |
| 2013-09-03 | 204.52 |
| 2013-09-02 | 203.53 |
| 2013-08-30 | 194.74 |
| 2013-08-29 | 194.08 |
| 2013-08-28 | 193.08 |
| 2013-08-27 | 197.72 |
| 2013-08-26 | 199.38 |
| 2013-08-23 | 197.06 |
| 2013-08-22 | 196.07 |
| 2013-08-21 | 196.23 |
| 2013-08-20 | 200.21 |
| 2013-08-19 | 205.35 |
| 2013-08-16 | 208.33 |
| 2013-08-15 | 209.16 |
| 2013-08-13 | 209.49 |
| 2013-08-12 | 208.17 |
| 2013-08-09 | 205.35 |
| 2013-08-08 | 205.68 |
| 2013-08-07 | 206.34 |
| 2013-08-06 | 206.68 |
| 2013-08-05 | 207.34 |
| 2013-08-02 | 207.34 |
| 2013-08-01 | 206.68 |
| 2013-07-31 | 203.36 |
| 2013-07-30 | 205.35 |
| 2013-07-29 | 206.84 |
| 2013-07-26 | 210.16 |
| 2013-07-25 | 211.15 |
| 2013-07-24 | 209.00 |
| 2013-07-23 | 211.98 |
| 2013-07-22 | 208.67 |
| 2013-07-19 | 206.68 |
| 2013-07-18 | 207.84 |
| 2013-07-17 | 210.65 |
| 2013-07-16 | 211.32 |
| 2013-07-15 | 213.14 |
| 2013-07-12 | 214.30 |
| 2013-07-11 | 217.45 |
| 2013-07-10 | 211.65 |
| 2013-07-09 | 209.16 |
| 2013-07-08 | 203.86 |
| 2013-07-05 | 213.14 |
| 2013-07-04 | 207.01 |
| 2013-07-03 | 203.53 |
| 2013-07-02 | 209.66 |
| 2013-06-28 | 211.32 |
| 2013-06-27 | 211.15 |
| 2013-06-26 | 206.34 |
| 2013-06-25 | 201.87 |
| 2013-06-24 | 199.55 |
| 2013-06-21 | 201.87 |
| 2013-06-20 | 205.35 |
| 2013-06-19 | 213.64 |
| 2013-06-18 | 216.46 |
| 2013-06-17 | 212.98 |
| 2013-06-14 | 200.38 |
| 2013-06-13 | 197.56 |
| 2013-06-11 | 202.86 |
| 2013-06-10 | 205.52 |
| 2013-06-07 | 203.86 |
| 2013-06-06 | 206.68 |
| 2013-06-05 | 211.15 |
| 2013-06-04 | 219.61 |
| 2013-06-03 | 221.76 |
| 2013-05-31 | 227.23 |
| 2013-05-30 | 223.42 |
| 2013-05-29 | 228.23 |
| 2013-05-28 | 238.17 |
| 2013-05-27 | 232.54 |
| 2013-05-24 | 235.85 |
| 2013-05-23 | 235.52 |
| 2013-05-22 | 241.49 |
| 2013-05-21 | 239.17 |
| 2013-05-20 | 237.18 |
| 2013-05-16 | 232.54 |
| 2013-05-15 | 231.21 |
| 2013-05-14 | 233.86 |
| 2013-05-13 | 233.20 |
| 2013-05-10 | 234.86 |
| 2013-05-09 | 231.21 |
| 2013-05-08 | 230.55 |
| 2013-05-07 | 227.07 |
| 2013-05-06 | 226.73 |
| 2013-05-03 | 227.56 |
| 2013-05-02 | 225.41 |
| 2013-04-30 | 227.07 |
| 2013-04-29 | 227.07 |
| 2013-04-26 | 226.24 |
| 2013-04-25 | 222.92 |
| 2013-04-24 | 221.93 |
| 2013-04-23 | 218.11 |
| 2013-04-22 | 219.77 |
| 2013-04-19 | 218.28 |
| 2013-04-18 | 214.63 |
| 2013-04-17 | 210.49 |
| 2013-04-16 | 211.65 |
| 2013-04-15 | 213.31 |
| 2013-04-12 | 213.64 |
| 2013-04-11 | 211.48 |
| 2013-04-10 | 211.65 |
| 2013-04-09 | 216.29 |
| 2013-04-08 | 213.71 |
| 2013-04-05 | 213.38 |
| 2013-04-03 | 217.75 |
| 2013-04-02 | 220.49 |
| 2013-03-28 | 219.68 |
| 2013-03-27 | 217.58 |
| 2013-03-26 | 214.03 |
| 2013-03-25 | 217.10 |
| 2013-03-22 | 214.68 |
| 2013-03-21 | 212.41 |
| 2013-03-20 | 212.74 |
| 2013-03-19 | 211.28 |
| 2013-03-18 | 216.29 |
| 2013-03-15 | 213.38 |
| 2013-03-14 | 220.33 |
| 2013-03-13 | 224.05 |
| 2013-03-12 | 227.60 |
| 2013-03-11 | 228.57 |
| 2013-03-08 | 230.18 |
| 2013-03-07 | 225.34 |
| 2013-03-06 | 216.13 |
| 2013-03-05 | 215.16 |
| 2013-03-04 | 217.75 |
| 2013-03-01 | 222.27 |
| 2013-02-28 | 223.40 |
| 2013-02-27 | 218.88 |
| 2013-02-26 | 218.71 |
| 2013-02-25 | 225.01 |
| 2013-02-22 | 221.14 |
| 2013-02-21 | 222.27 |
| 2013-02-20 | 225.34 |
| 2013-02-19 | 224.05 |
| 2013-02-18 | 223.72 |
| 2013-02-15 | 223.40 |
| 2013-02-14 | 224.37 |
| 2013-02-08 | 225.98 |
| 2013-02-07 | 225.66 |
| 2013-02-06 | 222.75 |
| 2013-02-05 | 217.91 |
| 2013-02-04 | 222.75 |
| 2013-02-01 | 222.91 |
| 2013-01-31 | 221.62 |
| 2013-01-30 | 222.11 |
| 2013-01-29 | 219.36 |
| 2013-01-28 | 219.20 |
| 2013-01-25 | 218.23 |
| 2013-01-24 | 216.13 |
| 2013-01-23 | 215.00 |
| 2013-01-22 | 219.85 |
| 2013-01-21 | 220.33 |
| 2013-01-18 | 219.04 |
| 2013-01-17 | 217.42 |
| 2013-01-16 | 218.39 |
| 2013-01-15 | 216.94 |
| 2013-01-14 | 216.13 |
| 2013-01-11 | 216.61 |
| 2013-01-10 | 216.94 |
| 2013-01-09 | 215.81 |
| 2013-01-08 | 211.12 |
| 2013-01-07 | 214.03 |
| 2013-01-04 | 215.16 |
| 2013-01-03 | 213.87 |
| 2013-01-02 | 214.68 |
| 2012-12-31 | 209.67 |
| 2012-12-28 | 209.18 |
| 2012-12-27 | 207.41 |
| 2012-12-24 | 205.31 |
| 2012-12-21 | 203.53 |
| 2012-12-20 | 203.05 |
| 2012-12-19 | 202.72 |
| 2012-12-18 | 201.11 |
| 2012-12-17 | 202.24 |
| 2012-12-14 | 203.69 |
| 2012-12-13 | 203.21 |
| 2012-12-12 | 204.66 |
| 2012-12-11 | 206.44 |
| 2012-12-10 | 207.89 |
| 2012-12-07 | 209.67 |
| 2012-12-06 | 210.48 |
| 2012-12-05 | 212.58 |
| 2012-12-04 | 207.25 |
| 2012-12-03 | 207.89 |
| 2012-11-30 | 206.92 |
| 2012-11-29 | 207.73 |
| 2012-11-28 | 207.41 |
| 2012-11-27 | 207.41 |
| 2012-11-26 | 208.54 |
| 2012-11-23 | 207.73 |
| 2012-11-22 | 205.31 |
| 2012-11-21 | 202.56 |
| 2012-11-20 | 199.17 |
| 2012-11-19 | 201.75 |
| 2012-11-16 | 199.81 |
| 2012-11-15 | 199.81 |
| 2012-11-14 | 200.30 |
| 2012-11-13 | 198.04 |
| 2012-11-12 | 198.85 |
| 2012-11-09 | 198.04 |
| 2012-11-08 | 197.71 |
| 2012-11-07 | 203.85 |
| 2012-11-06 | 203.85 |
| 2012-11-05 | 201.27 |
| 2012-11-02 | 201.59 |
| 2012-11-01 | 198.68 |
| 2012-10-31 | 197.07 |
| 2012-10-30 | 196.91 |
| 2012-10-29 | 196.58 |
| 2012-10-26 | 200.46 |
| 2012-10-25 | 205.47 |
| 2012-10-24 | 206.28 |
| 2012-10-22 | 200.46 |
| 2012-10-19 | 201.91 |
| 2012-10-18 | 202.88 |
| 2012-10-17 | 202.56 |
| 2012-10-16 | 200.46 |
| 2012-10-15 | 195.45 |
| 2012-10-12 | 194.97 |
| 2012-10-11 | 195.13 |
| 2012-10-10 | 197.39 |
| 2012-10-09 | 199.98 |
| 2012-10-08 | 200.14 |
| 2012-10-05 | 201.27 |
| 2012-10-04 | 205.15 |
| 2012-10-03 | 209.35 |
| 2012-09-28 | 206.92 |
| 2012-09-27 | 205.95 |
| 2012-09-26 | 203.37 |
| 2012-09-25 | 208.05 |
| 2012-09-24 | 206.60 |
| 2012-09-21 | 204.34 |
| 2012-09-20 | 204.01 |
| 2012-09-19 | 207.73 |
| 2012-09-18 | 202.88 |
| 2012-09-17 | 202.88 |
| 2012-09-14 | 201.59 |
| 2012-09-13 | 196.91 |
| 2012-09-12 | 198.36 |
| 2012-09-11 | 197.07 |
| 2012-09-10 | 192.43 |
| 2012-09-07 | 192.11 |
| 2012-09-06 | 187.32 |
| 2012-09-05 | 186.68 |
| 2012-09-04 | 194.99 |
| 2012-09-03 | 194.99 |
| 2012-08-31 | 192.91 |
| 2012-08-30 | 191.95 |
| 2012-08-29 | 195.79 |
| 2012-08-28 | 195.47 |
| 2012-08-27 | 195.15 |
| 2012-08-24 | 194.83 |
| 2012-08-23 | 198.35 |
| 2012-08-22 | 193.23 |
| 2012-08-21 | 197.87 |
| 2012-08-20 | 197.23 |
| 2012-08-17 | 195.79 |
| 2012-08-16 | 191.16 |
| 2012-08-15 | 192.27 |
| 2012-08-14 | 193.71 |
| 2012-08-13 | 194.35 |
| 2012-08-10 | 200.10 |
| 2012-08-09 | 206.50 |
| 2012-08-08 | 201.70 |
| 2012-08-07 | 205.06 |
| 2012-08-06 | 202.98 |
| 2012-08-03 | 195.47 |
| 2012-08-02 | 200.10 |
| 2012-08-01 | 198.99 |
| 2012-07-31 | 197.39 |
| 2012-07-30 | 196.91 |
| 2012-07-27 | 189.56 |
| 2012-07-26 | 185.40 |
| 2012-07-25 | 184.44 |
| 2012-07-24 | 186.52 |
| 2012-07-23 | 190.84 |
| 2012-07-20 | 193.23 |
| 2012-07-19 | 196.11 |
| 2012-07-18 | 192.59 |
| 2012-07-17 | 192.11 |
| 2012-07-16 | 185.88 |
| 2012-07-13 | 183.96 |
| 2012-07-12 | 185.72 |
| 2012-07-11 | 194.51 |
| 2012-07-10 | 190.52 |
| 2012-07-09 | 192.11 |
| 2012-07-06 | 196.75 |
| 2012-07-05 | 194.67 |
| 2012-07-04 | 193.39 |
| 2012-07-03 | 190.36 |
| 2012-06-29 | 186.68 |
| 2012-06-28 | 184.12 |
| 2012-06-27 | 184.12 |
| 2012-06-26 | 184.76 |
| 2012-06-25 | 180.45 |
| 2012-06-22 | 180.45 |
| 2012-06-21 | 184.12 |
| 2012-06-20 | 185.56 |
| 2012-06-19 | 183.65 |
| 2012-06-18 | 182.37 |
| 2012-06-15 | 182.37 |
| 2012-06-14 | 176.29 |
| 2012-06-13 | 173.74 |
| 2012-06-12 | 172.78 |
| 2012-06-11 | 170.54 |
| 2012-06-08 | 163.67 |
| 2012-06-07 | 166.87 |
| 2012-06-06 | 167.03 |
| 2012-06-05 | 162.23 |
| 2012-06-04 | 159.83 |
| 2012-06-01 | 165.59 |
| 2012-05-31 | 167.51 |
| 2012-05-30 | 168.62 |
| 2012-05-29 | 175.18 |
| 2012-05-28 | 171.34 |
| 2012-05-25 | 164.95 |
| 2012-05-24 | 162.39 |
| 2012-05-23 | 164.95 |
| 2012-05-22 | 168.46 |
| 2012-05-21 | 168.46 |
| 2012-05-18 | 164.47 |
| 2012-05-17 | 165.11 |
| 2012-05-16 | 165.43 |
| 2012-05-15 | 174.38 |
| 2012-05-14 | 172.78 |
| 2012-05-11 | 177.25 |
| 2012-05-10 | 178.69 |
| 2012-05-09 | 189.56 |
| 2012-05-08 | 189.72 |
| 2012-05-07 | 185.72 |
| 2012-05-04 | 194.03 |
| 2012-05-03 | 195.47 |
| 2012-05-02 | 194.67 |
| 2012-04-30 | 192.91 |
| 2012-04-27 | 188.28 |
| 2012-04-26 | 187.16 |
| 2012-04-25 | 182.85 |
| 2012-04-24 | 182.53 |
| 2012-04-23 | 182.37 |
| 2012-04-20 | 185.08 |
| 2012-04-19 | 183.80 |
| 2012-04-18 | 178.37 |
| 2012-04-17 | 177.57 |
| 2012-04-16 | 179.33 |
| 2012-04-13 | 179.49 |
| 2012-04-12 | 177.25 |
| 2012-04-11 | 176.61 |
| 2012-04-10 | 178.21 |
| 2012-04-05 | 176.19 |
| 2012-04-03 | 176.19 |
| 2012-04-02 | 171.37 |
| 2012-03-30 | 170.90 |
| 2012-03-29 | 176.34 |
| 2012-03-28 | 174.32 |
| 2012-03-27 | 173.86 |
| 2012-03-26 | 171.05 |
| 2012-03-23 | 166.85 |
| 2012-03-22 | 170.43 |
| 2012-03-21 | 167.16 |
| 2012-03-20 | 169.81 |
| 2012-03-19 | 173.54 |
| 2012-03-16 | 178.52 |
| 2012-03-15 | 178.06 |
| 2012-03-14 | 180.23 |
| 2012-03-13 | 178.37 |
| 2012-03-12 | 170.90 |
| 2012-03-09 | 169.97 |
| 2012-03-08 | 171.83 |
| 2012-03-07 | 167.32 |
| 2012-03-06 | 167.63 |
| 2012-03-05 | 171.99 |
| 2012-03-02 | 175.41 |
| 2012-03-01 | 174.17 |
| 2012-02-29 | 174.48 |
| 2012-02-28 | 174.63 |
| 2012-02-27 | 166.39 |
| 2012-02-24 | 169.19 |
| 2012-02-23 | 167.32 |
| 2012-02-22 | 169.34 |
| 2012-02-21 | 172.30 |
| 2012-02-20 | 173.39 |
| 2012-02-17 | 176.50 |
| 2012-02-16 | 174.63 |
| 2012-02-15 | 173.39 |
| 2012-02-14 | 167.63 |
| 2012-02-13 | 167.01 |
| 2012-02-10 | 166.39 |
| 2012-02-09 | 167.94 |
| 2012-02-08 | 164.99 |
| 2012-02-07 | 162.34 |
| 2012-02-06 | 161.56 |
| 2012-02-03 | 162.19 |
| 2012-02-02 | 165.14 |
| 2012-02-01 | 159.23 |
| 2012-01-31 | 168.41 |
| 2012-01-30 | 155.49 |
| 2012-01-27 | 155.34 |
| 2012-01-26 | 155.49 |
| 2012-01-20 | 146.16 |
| 2012-01-19 | 140.09 |
| 2012-01-18 | 136.67 |
| 2012-01-17 | 145.69 |
| 2012-01-16 | 143.36 |
| 2012-01-13 | 142.89 |
| 2012-01-12 | 142.42 |
| 2012-01-11 | 142.58 |
| 2012-01-10 | 140.09 |
| 2012-01-09 | 141.49 |
| 2012-01-06 | 134.80 |
| 2012-01-05 | 148.65 |
| 2012-01-04 | 150.05 |
| 2012-01-03 | 153.22 |
| 2011-12-30 | 154.03 |
| 2011-12-29 | 152.27 |
| 2011-12-28 | 153.08 |
| 2011-12-23 | 153.76 |
| 2011-12-22 | 151.05 |
| 2011-12-21 | 150.64 |
| 2011-12-20 | 154.44 |
| 2011-12-19 | 150.64 |
| 2011-12-16 | 151.46 |
| 2011-12-15 | 145.49 |
| 2011-12-14 | 146.98 |
| 2011-12-13 | 146.71 |
| 2011-12-12 | 149.29 |
| 2011-12-09 | 146.44 |
| 2011-12-08 | 147.66 |
| 2011-12-07 | 151.32 |
| 2011-12-06 | 151.46 |
| 2011-12-05 | 157.15 |
| 2011-12-02 | 157.15 |
| 2011-12-01 | 157.69 |
| 2011-11-30 | 150.91 |
| 2011-11-29 | 151.86 |
| 2011-11-28 | 150.64 |
| 2011-11-25 | 147.39 |
| 2011-11-24 | 147.39 |
| 2011-11-23 | 149.56 |
| 2011-11-22 | 149.42 |
| 2011-11-21 | 150.51 |
| 2011-11-18 | 153.89 |
| 2011-11-17 | 155.11 |
| 2011-11-16 | 158.64 |
| 2011-11-15 | 162.70 |
| 2011-11-14 | 165.95 |
| 2011-11-11 | 162.56 |
| 2011-11-10 | 156.47 |
| 2011-11-09 | 165.68 |
| 2011-11-08 | 158.23 |
| 2011-11-07 | 156.47 |
| 2011-11-04 | 156.74 |
| 2011-11-03 | 148.20 |
| 2011-11-02 | 150.51 |
| 2011-11-01 | 145.22 |
| 2011-10-31 | 145.36 |
| 2011-10-28 | 149.69 |
| 2011-10-27 | 154.57 |
| 2011-10-26 | 147.80 |
| 2011-10-25 | 150.37 |
| 2011-10-24 | 148.75 |
| 2011-10-21 | 142.78 |
| 2011-10-20 | 141.97 |
| 2011-10-19 | 143.60 |
| 2011-10-18 | 142.11 |
| 2011-10-17 | 154.03 |
| 2011-10-14 | 145.49 |
| 2011-10-13 | 149.42 |
| 2011-10-12 | 149.02 |
| 2011-10-11 | 139.26 |
| 2011-10-10 | 142.65 |
| 2011-10-07 | 138.99 |
| 2011-10-06 | 122.06 |
| 2011-10-04 | 115.28 |
| 2011-10-03 | 122.87 |
| 2011-09-30 | 118.13 |
| 2011-09-28 | 123.55 |
| 2011-09-27 | 128.15 |
| 2011-09-26 | 121.11 |
| 2011-09-23 | 132.22 |
| 2011-09-22 | 148.07 |
| 2011-09-21 | 157.69 |
| 2011-09-20 | 152.81 |
| 2011-09-19 | 155.25 |
| 2011-09-16 | 161.21 |
| 2011-09-15 | 156.60 |
| 2011-09-14 | 161.35 |
| 2011-09-12 | 164.87 |
| 2011-09-09 | 173.45 |
| 2011-09-08 | 171.63 |
| 2011-09-07 | 170.59 |
| 2011-09-06 | 165.91 |
| 2011-09-05 | 166.17 |
| 2011-09-02 | 169.81 |
| 2011-09-01 | 171.37 |
| 2011-08-31 | 170.07 |
| 2011-08-30 | 171.63 |
| 2011-08-29 | 165.65 |
| 2011-08-26 | 164.61 |
| 2011-08-25 | 166.95 |
| 2011-08-24 | 162.53 |
| 2011-08-23 | 164.09 |
| 2011-08-22 | 158.11 |
| 2011-08-19 | 155.12 |
| 2011-08-18 | 157.72 |
| 2011-08-17 | 155.90 |
| 2011-08-16 | 155.25 |
| 2011-08-15 | 156.68 |
| 2011-08-12 | 149.53 |
| 2011-08-11 | 146.80 |
| 2011-08-10 | 149.79 |
| 2011-08-09 | 145.89 |
| 2011-08-08 | 163.05 |
| 2011-08-05 | 167.47 |
| 2011-08-04 | 175.01 |
| 2011-08-03 | 177.86 |
| 2011-08-02 | 180.72 |
| 2011-08-01 | 184.88 |
| 2011-07-29 | 185.40 |
| 2011-07-28 | 186.96 |
| 2011-07-27 | 186.44 |
| 2011-07-26 | 186.96 |
| 2011-07-25 | 185.66 |
| 2011-07-22 | 188.00 |
| 2011-07-21 | 185.14 |
| 2011-07-20 | 184.62 |
| 2011-07-19 | 182.80 |
| 2011-07-18 | 183.06 |
| 2011-07-15 | 183.84 |
| 2011-07-14 | 185.66 |
| 2011-07-13 | 185.92 |
| 2011-07-12 | 187.74 |
| 2011-07-11 | 193.46 |
| 2011-07-08 | 193.98 |
| 2011-07-07 | 192.16 |
| 2011-07-06 | 197.36 |
| 2011-07-05 | 196.84 |
| 2011-07-04 | 199.18 |
| 2011-06-30 | 197.10 |
| 2011-06-29 | 193.98 |
| 2011-06-28 | 185.14 |
| 2011-06-27 | 185.40 |
| 2011-06-24 | 185.92 |
| 2011-06-23 | 182.28 |
| 2011-06-22 | 181.50 |
| 2011-06-21 | 185.92 |
| 2011-06-20 | 185.14 |
| 2011-06-17 | 190.60 |
| 2011-06-16 | 194.76 |
| 2011-06-15 | 196.84 |
| 2011-06-14 | 197.62 |
| 2011-06-13 | 193.98 |
| 2011-06-10 | 195.80 |
| 2011-06-09 | 198.92 |
| 2011-06-08 | 199.96 |
| 2011-06-07 | 202.04 |
| 2011-06-03 | 204.38 |
| 2011-06-02 | 211.40 |
| 2011-06-01 | 210.62 |
| 2011-05-31 | 211.66 |
| 2011-05-30 | 203.08 |
| 2011-05-27 | 202.04 |
| 2011-05-26 | 202.04 |
| 2011-05-25 | 201.00 |
| 2011-05-24 | 198.40 |
| 2011-05-23 | 198.66 |
| 2011-05-20 | 203.60 |
| 2011-05-19 | 205.94 |
| 2011-05-18 | 201.26 |
| 2011-05-17 | 199.44 |
| 2011-05-16 | 204.12 |
| 2011-05-13 | 206.20 |
| 2011-05-12 | 201.00 |
| 2011-05-11 | 206.72 |
| 2011-05-09 | 205.19 |
| 2011-05-06 | 201.12 |
| 2011-05-05 | 195.26 |
| 2011-05-04 | 198.06 |
| 2011-05-03 | 201.88 |
| 2011-04-29 | 201.88 |
| 2011-04-28 | 200.86 |
| 2011-04-27 | 201.37 |
| 2011-04-26 | 198.06 |
| 2011-04-21 | 201.12 |
| 2011-04-20 | 200.35 |
| 2011-04-19 | 199.84 |
| 2011-04-18 | 203.92 |
| 2011-04-15 | 206.97 |
| 2011-04-14 | 206.21 |
| 2011-04-13 | 206.72 |
| 2011-04-12 | 202.90 |
| 2011-04-11 | 202.90 |
| 2011-04-08 | 204.93 |
| 2011-04-07 | 198.57 |
| 2011-04-06 | 196.28 |
| 2011-04-04 | 196.28 |
| 2011-04-01 | 188.90 |
| 2011-03-31 | 190.17 |
| 2011-03-30 | 189.15 |
| 2011-03-29 | 183.04 |
| 2011-03-28 | 184.06 |
| 2011-03-25 | 185.34 |
| 2011-03-24 | 182.54 |
| 2011-03-23 | 183.81 |
| 2011-03-22 | 183.04 |
| 2011-03-21 | 178.72 |
| 2011-03-18 | 174.14 |
| 2011-03-17 | 174.64 |
| 2011-03-16 | 177.70 |
| 2011-03-15 | 178.21 |
| 2011-03-14 | 185.34 |
| 2011-03-11 | 184.32 |
| 2011-03-10 | 187.37 |
| 2011-03-09 | 193.48 |
| 2011-03-08 | 189.41 |
| 2011-03-07 | 183.81 |
| 2011-03-04 | 187.88 |
| 2011-03-03 | 184.57 |
| 2011-03-02 | 179.74 |
| 2011-03-01 | 183.55 |
| 2011-02-28 | 176.94 |
| 2011-02-25 | 173.63 |
| 2011-02-24 | 170.06 |
| 2011-02-23 | 176.94 |
| 2011-02-22 | 180.75 |
| 2011-02-21 | 190.68 |
| 2011-02-18 | 190.68 |
| 2011-02-17 | 185.84 |
| 2011-02-16 | 190.68 |
| 2011-02-15 | 189.66 |
| 2011-02-14 | 190.68 |
| 2011-02-11 | 186.86 |
| 2011-02-10 | 185.84 |
| 2011-02-09 | 193.48 |
| 2011-02-08 | 199.33 |
| 2011-02-07 | 206.46 |
| 2011-02-02 | 211.81 |
| 2011-02-01 | 207.48 |
| 2011-01-31 | 212.06 |
| 2011-01-28 | 215.88 |
| 2011-01-27 | 213.33 |
| 2011-01-26 | 218.43 |
| 2011-01-25 | 214.61 |
| 2011-01-24 | 214.10 |
| 2011-01-21 | 216.39 |
| 2011-01-20 | 218.68 |
| 2011-01-19 | 223.52 |
| 2011-01-18 | 225.04 |
| 2011-01-17 | 222.50 |
| 2011-01-14 | 221.73 |
| 2011-01-13 | 223.77 |
| 2011-01-12 | 228.10 |
| 2011-01-11 | 229.88 |
| 2011-01-10 | 229.37 |
| 2011-01-07 | 230.39 |
| 2011-01-06 | 235.48 |
| 2011-01-05 | 246.68 |
| 2011-01-04 | 240.57 |
| 2011-01-03 | 236.50 |
| 2010-12-31 | 225.30 |
| 2010-12-30 | 225.04 |
| 2010-12-29 | 221.99 |
| 2010-12-28 | 213.59 |
| 2010-12-24 | 213.84 |
| 2010-12-23 | 216.64 |
| 2010-12-22 | 222.24 |
| 2010-12-21 | 216.90 |
| 2010-12-20 | 207.23 |
| 2010-12-17 | 208.75 |
| 2010-12-16 | 208.50 |
| 2010-12-15 | 218.17 |
| 2010-12-14 | 225.55 |
| 2010-12-13 | 220.72 |
| 2010-12-10 | 222.24 |
| 2010-12-09 | 225.55 |
| 2010-12-08 | 221.22 |
| 2010-12-07 | 218.43 |
| 2010-12-06 | 222.75 |
| 2010-12-03 | 211.55 |
| 2010-12-02 | 223.01 |
| 2010-12-01 | 216.90 |
| 2010-11-30 | 204.43 |
| 2010-11-29 | 198.06 |
| 2010-11-26 | 197.55 |
| 2010-11-25 | 196.28 |
| 2010-11-24 | 200.61 |
| 2010-11-23 | 200.35 |
| 2010-11-22 | 206.46 |
| 2010-11-19 | 209.52 |
| 2010-11-18 | 207.73 |
| 2010-11-17 | 203.41 |
| 2010-11-16 | 208.75 |
| 2010-11-15 | 208.24 |
| 2010-11-12 | 208.75 |
| 2010-11-11 | 209.01 |
| 2010-11-10 | 209.77 |
| 2010-11-09 | 212.32 |
| 2010-11-08 | 223.77 |
| 2010-11-05 | 225.55 |
| 2010-11-04 | 219.70 |
| 2010-11-03 | 206.72 |
| 2010-11-02 | 192.46 |
| 2010-11-01 | 189.15 |
| 2010-10-29 | 179.99 |
| 2010-10-28 | 184.06 |
| 2010-10-27 | 182.03 |
| 2010-10-26 | 184.06 |
| 2010-10-25 | 185.59 |
| 2010-10-22 | 187.12 |
| 2010-10-21 | 182.03 |
| 2010-10-20 | 185.84 |
| 2010-10-19 | 190.94 |
| 2010-10-18 | 189.92 |
| 2010-10-15 | 186.35 |
| 2010-10-14 | 183.81 |
| 2010-10-13 | 181.01 |
| 2010-10-12 | 179.74 |
| 2010-10-11 | 179.99 |
| 2010-10-08 | 179.48 |
| 2010-10-07 | 181.77 |
| 2010-10-06 | 181.26 |
| 2010-10-05 | 173.63 |
| 2010-10-04 | 175.66 |
| 2010-09-30 | 172.10 |
| 2010-09-29 | 173.88 |
| 2010-09-28 | 170.06 |
| 2010-09-27 | 175.66 |
| 2010-09-24 | 174.39 |
| 2010-09-22 | 171.08 |
| 2010-09-21 | 166.50 |
| 2010-09-20 | 170.57 |
| 2010-09-17 | 173.12 |
| 2010-09-16 | 172.10 |
| 2010-09-15 | 168.28 |
| 2010-09-14 | 163.70 |
| 2010-09-13 | 155.05 |
| 2010-09-10 | 150.26 |
| 2010-09-09 | 149.75 |
| 2010-09-08 | 146.73 |
| 2010-09-07 | 148.24 |
| 2010-09-06 | 148.62 |
| 2010-09-03 | 146.48 |
| 2010-09-02 | 146.60 |
| 2010-09-01 | 142.32 |
| 2010-08-31 | 136.27 |
| 2010-08-30 | 135.89 |
| 2010-08-27 | 135.39 |
| 2010-08-26 | 135.39 |
| 2010-08-25 | 133.75 |
| 2010-08-24 | 134.63 |
| 2010-08-23 | 134.00 |
| 2010-08-20 | 133.88 |
| 2010-08-19 | 135.14 |
| 2010-08-18 | 134.25 |
| 2010-08-17 | 132.99 |
| 2010-08-16 | 134.51 |
| 2010-08-13 | 140.43 |
| 2010-08-12 | 138.92 |
| 2010-08-11 | 140.81 |
| 2010-08-10 | 141.94 |
| 2010-08-09 | 140.55 |
| 2010-08-06 | 144.33 |
| 2010-08-05 | 146.98 |
| 2010-08-04 | 147.11 |
| 2010-08-03 | 143.70 |
| 2010-08-02 | 139.17 |
| 2010-07-30 | 137.91 |
| 2010-07-29 | 135.64 |
| 2010-07-28 | 137.78 |
| 2010-07-27 | 137.78 |
| 2010-07-26 | 135.39 |
| 2010-07-23 | 134.13 |
| 2010-07-22 | 129.97 |
| 2010-07-21 | 127.07 |
| 2010-07-20 | 128.08 |
| 2010-07-19 | 125.56 |
| 2010-07-16 | 124.42 |
| 2010-07-15 | 124.80 |
| 2010-07-14 | 129.21 |
| 2010-07-13 | 129.34 |
| 2010-07-12 | 129.34 |
| 2010-07-09 | 127.07 |
| 2010-07-08 | 125.43 |
| 2010-07-07 | 123.79 |
| 2010-07-06 | 124.42 |
| 2010-07-05 | 127.07 |
| 2010-07-02 | 126.19 |
| 2010-06-30 | 124.30 |
| 2010-06-29 | 122.41 |
| 2010-06-28 | 125.56 |
| 2010-06-25 | 128.33 |
| 2010-06-24 | 125.43 |
| 2010-06-23 | 125.81 |
| 2010-06-22 | 125.43 |
| 2010-06-21 | 123.16 |
| 2010-06-18 | 115.60 |
| 2010-06-17 | 116.74 |
| 2010-06-15 | 116.23 |
| 2010-06-14 | 113.46 |
| 2010-06-11 | 114.47 |
| 2010-06-10 | 110.31 |
| 2010-06-09 | 112.96 |
| 2010-06-08 | 111.70 |
| 2010-06-07 | 115.48 |
| 2010-06-04 | 115.48 |
| 2010-06-03 | 115.98 |
| 2010-06-02 | 112.96 |
| 2010-06-01 | 110.31 |
| 2010-05-31 | 116.61 |
| 2010-05-28 | 113.21 |
| 2010-05-27 | 112.20 |
| 2010-05-26 | 107.41 |
| 2010-05-25 | 111.70 |
| 2010-05-24 | 117.87 |
| 2010-05-20 | 117.75 |
| 2010-05-19 | 117.37 |
| 2010-05-18 | 118.50 |
| 2010-05-17 | 114.85 |
| 2010-05-14 | 119.26 |
| 2010-05-13 | 124.30 |
| 2010-05-12 | 119.76 |
| 2010-05-11 | 115.35 |
| 2010-05-10 | 114.22 |
| 2010-05-07 | 114.72 |
| 2010-05-06 | 104.26 |
| 2010-05-05 | 110.19 |
| 2010-05-04 | 113.13 |
| 2010-05-03 | 114.61 |
| 2010-04-30 | 115.96 |
| 2010-04-29 | 117.18 |
| 2010-04-28 | 122.22 |
| 2010-04-27 | 125.78 |
| 2010-04-26 | 126.88 |
| 2010-04-23 | 122.34 |
| 2010-04-22 | 124.30 |
| 2010-04-21 | 133.64 |
| 2010-04-20 | 129.71 |
| 2010-04-19 | 125.78 |
| 2010-04-16 | 130.81 |
| 2010-04-15 | 138.05 |
| 2010-04-14 | 138.91 |
| 2010-04-13 | 138.05 |
| 2010-04-12 | 137.07 |
| 2010-04-09 | 138.18 |
| 2010-04-08 | 134.86 |
| 2010-04-07 | 137.32 |
| 2010-04-01 | 133.27 |
| 2010-03-31 | 129.34 |
| 2010-03-30 | 133.76 |
| 2010-03-29 | 133.64 |
| 2010-03-26 | 131.67 |
| 2010-03-25 | 127.13 |
| 2010-03-24 | 128.11 |
| 2010-03-23 | 127.62 |
| 2010-03-22 | 124.30 |
| 2010-03-19 | 129.09 |
| 2010-03-18 | 126.39 |
| 2010-03-17 | 124.80 |
| 2010-03-16 | 122.83 |
| 2010-03-15 | 123.32 |
| 2010-03-12 | 127.13 |
| 2010-03-11 | 127.25 |
| 2010-03-10 | 124.80 |
| 2010-03-09 | 125.53 |
| 2010-03-08 | 125.53 |
| 2010-03-05 | 119.27 |
| 2010-03-04 | 116.32 |
| 2010-03-03 | 117.92 |
| 2010-03-02 | 119.39 |
| 2010-03-01 | 116.32 |
| 2010-02-26 | 112.76 |
| 2010-02-25 | 109.20 |
| 2010-02-24 | 112.03 |
| 2010-02-23 | 113.01 |
| 2010-02-22 | 113.25 |
| 2010-02-19 | 110.55 |
| 2010-02-18 | 114.85 |
| 2010-02-17 | 115.10 |
| 2010-02-12 | 114.11 |
| 2010-02-11 | 113.87 |
| 2010-02-10 | 107.98 |
| 2010-02-09 | 104.42 |
| 2010-02-08 | 101.84 |
| 2010-02-05 | 102.08 |
| 2010-02-04 | 112.15 |
| 2010-02-03 | 117.18 |
| 2010-02-02 | 117.80 |
| 2010-02-01 | 116.32 |
| 2010-01-29 | 108.34 |
| 2010-01-28 | 112.89 |
| 2010-01-27 | 106.87 |
| 2010-01-26 | 107.73 |
| 2010-01-25 | 114.11 |
| 2010-01-22 | 111.90 |
| 2010-01-21 | 115.22 |
| 2010-01-20 | 116.57 |
| 2010-01-19 | 122.09 |
| 2010-01-18 | 119.76 |
| 2010-01-15 | 122.95 |
| 2010-01-14 | 124.30 |
| 2010-01-13 | 129.58 |
| 2010-01-12 | 142.11 |
| 2010-01-11 | 143.58 |
| 2010-01-08 | 142.97 |
| 2010-01-07 | 142.35 |
| 2010-01-06 | 141.98 |
| 2010-01-05 | 142.60 |
| 2010-01-04 | 133.76 |
| 2009-12-31 | 130.81 |
| 2009-12-30 | 126.76 |
| 2009-12-29 | 126.02 |
| 2009-12-28 | 127.37 |
| 2009-12-24 | 127.37 |
| 2009-12-23 | 126.39 |
| 2009-12-22 | 126.88 |
| 2009-12-21 | 129.46 |
| 2009-12-18 | 126.76 |
| 2009-12-17 | 124.06 |
| 2009-12-16 | 125.65 |
| 2009-12-15 | 129.22 |
| 2009-12-14 | 133.14 |
| 2009-12-11 | 128.97 |
| 2009-12-10 | 133.27 |
| 2009-12-09 | 132.53 |
| 2009-12-08 | 131.79 |
| 2009-12-07 | 129.95 |
| 2009-12-04 | 129.71 |
| 2009-12-03 | 133.02 |
| 2009-12-02 | 126.51 |
| 2009-12-01 | 120.38 |
| 2009-11-30 | 118.41 |
| 2009-11-27 | 116.20 |
| 2009-11-26 | 121.73 |
| 2009-11-25 | 124.18 |
| 2009-11-24 | 121.36 |
| 2009-11-23 | 124.06 |
| 2009-11-20 | 121.24 |
| 2009-11-19 | 124.18 |
| 2009-11-18 | 122.22 |
| 2009-11-17 | 122.34 |
| 2009-11-16 | 127.74 |
| 2009-11-13 | 119.15 |
| 2009-11-12 | 117.18 |
| 2009-11-11 | 121.11 |
| 2009-11-10 | 121.48 |
| 2009-11-09 | 127.86 |
| 2009-11-06 | 128.36 |
| 2009-11-05 | 126.27 |
| 2009-11-04 | 134.13 |
| 2009-11-03 | 135.85 |
| 2009-11-02 | 133.27 |
| 2009-10-30 | 135.72 |
| 2009-10-29 | 132.41 |
| 2009-10-28 | 136.58 |
| 2009-10-27 | 138.18 |
| 2009-10-23 | 138.67 |
| 2009-10-22 | 135.97 |
| 2009-10-21 | 130.93 |
| 2009-10-20 | 131.06 |
| 2009-10-19 | 131.43 |
| 2009-10-16 | 129.83 |
| 2009-10-15 | 128.72 |
| 2009-10-14 | 128.60 |
| 2009-10-13 | 131.06 |
| 2009-10-12 | 125.41 |
| 2009-10-09 | 130.20 |
| 2009-10-08 | 127.13 |
| 2009-10-07 | 122.34 |
| 2009-10-06 | 114.85 |
| 2009-10-05 | 115.34 |
| 2009-10-02 | 118.78 |
| 2009-09-30 | 123.69 |
| 2009-09-29 | 118.66 |
| 2009-09-28 | 117.06 |
| 2009-09-25 | 122.34 |
| 2009-09-24 | 120.99 |
| 2009-09-23 | 124.43 |
| 2009-09-22 | 127.13 |
| 2009-09-21 | 123.20 |
| 2009-09-18 | 121.73 |
| 2009-09-17 | 119.03 |
| 2009-09-16 | 112.27 |
| 2009-09-15 | 107.73 |
| 2009-09-14 | 111.90 |
| 2009-09-11 | 111.78 |
| 2009-09-10 | 110.56 |
| 2009-09-09 | 110.44 |
| 2009-09-08 | 110.69 |
| 2009-09-07 | 102.76 |
| 2009-09-04 | 98.49 |
| 2009-09-03 | 95.20 |
| 2009-09-02 | 91.06 |
| 2009-09-01 | 94.35 |
| 2009-08-31 | 97.15 |
| 2009-08-28 | 107.03 |
| 2009-08-27 | 106.17 |
| 2009-08-26 | 103.98 |
| 2009-08-25 | 104.10 |
| 2009-08-24 | 107.27 |
| 2009-08-21 | 108.98 |
| 2009-08-20 | 107.03 |
| 2009-08-19 | 102.76 |
| 2009-08-18 | 103.13 |
| 2009-08-17 | 99.47 |
| 2009-08-14 | 104.35 |
| 2009-08-13 | 102.88 |
| 2009-08-12 | 104.47 |
| 2009-08-11 | 110.56 |
| 2009-08-10 | 106.42 |
| 2009-08-07 | 102.76 |
| 2009-08-06 | 110.20 |
| 2009-08-05 | 107.64 |
| 2009-08-04 | 112.15 |
| 2009-08-03 | 114.46 |
| 2009-07-31 | 112.27 |
| 2009-07-30 | 114.34 |
| 2009-07-29 | 110.08 |
| 2009-07-28 | 110.81 |
| 2009-07-27 | 111.78 |
| 2009-07-24 | 102.88 |
| 2009-07-23 | 109.22 |
| 2009-07-22 | 100.08 |
| 2009-07-21 | 109.83 |
| 2009-07-20 | 110.56 |
| 2009-07-17 | 97.52 |
| 2009-07-16 | 92.88 |
| 2009-07-15 | 92.27 |
| 2009-07-14 | 85.20 |
| 2009-07-13 | 77.77 |
| 2009-07-10 | 77.52 |
| 2009-07-09 | 77.77 |
| 2009-07-08 | 80.45 |
| 2009-07-07 | 77.16 |
| 2009-07-06 | 78.25 |
| 2009-07-03 | 80.20 |
| 2009-07-02 | 78.13 |
| 2009-06-30 | 90.69 |
| 2009-06-29 | 89.47 |
| 2009-06-26 | 87.15 |
| 2009-06-25 | 82.15 |
| 2009-06-24 | 76.67 |
| 2009-06-23 | 70.57 |
| 2009-06-22 | 76.67 |
| 2009-06-19 | 74.35 |
| 2009-06-18 | 75.69 |
| 2009-06-17 | 78.01 |
| 2009-06-16 | 77.40 |
| 2009-06-15 | 81.79 |
| 2009-06-12 | 81.91 |
| 2009-06-11 | 83.37 |
| 2009-06-10 | 83.62 |
| 2009-06-09 | 81.67 |
| 2009-06-08 | 83.50 |
| 2009-06-05 | 91.30 |
| 2009-06-04 | 85.20 |
| 2009-06-03 | 91.67 |
| 2009-06-02 | 87.76 |
| 2009-06-01 | 91.42 |
| 2009-05-29 | 88.98 |
| 2009-05-27 | 82.28 |
| 2009-05-26 | 71.06 |
| 2009-05-25 | 67.04 |
| 2009-05-22 | 61.55 |
| 2009-05-21 | 65.45 |
| 2009-05-20 | 70.69 |
| 2009-05-19 | 72.28 |
| 2009-05-18 | 70.21 |
| 2009-05-15 | 65.57 |
| 2009-05-14 | 61.43 |
| 2009-05-13 | 67.16 |
| 2009-05-12 | 64.48 |
| 2009-05-11 | 61.55 |
| 2009-05-08 | 59.23 |
| 2009-05-07 | 63.26 |
| 2009-05-06 | 61.72 |
| 2009-05-05 | 59.22 |
| 2009-05-04 | 56.83 |
| 2009-04-30 | 45.14 |
| 2009-04-29 | 35.96 |
| 2009-04-28 | 31.31 |
| 2009-04-27 | 34.29 |
| 2009-04-24 | 40.37 |
| 2009-04-23 | 39.54 |
| 2009-04-22 | 34.17 |
| 2009-04-21 | 33.69 |
| 2009-04-20 | 32.74 |
| 2009-04-17 | 32.38 |
| 2009-04-16 | 30.95 |
| 2009-04-15 | 35.12 |
| 2009-04-14 | 39.42 |
| 2009-04-09 | 37.39 |
| 2009-04-08 | 38.11 |
| 2009-04-07 | 40.13 |
| 2009-04-06 | 41.45 |
| 2009-04-03 | 33.22 |
| 2009-04-02 | 32.86 |
| 2009-04-01 | 23.44 |
| 2009-03-31 | 23.32 |
| 2009-03-30 | 24.63 |
| 2009-03-27 | 28.45 |
| 2009-03-26 | 30.00 |
| 2009-03-25 | 26.30 |
| 2009-03-24 | 29.16 |
| 2009-03-23 | 24.27 |
| 2009-03-20 | 14.49 |
| 2009-03-19 | 19.50 |
| 2009-03-18 | 20.22 |
| 2009-03-17 | 21.29 |
| 2009-03-16 | 19.98 |
| 2009-03-13 | 12.35 |
| 2009-03-12 | 9.13 |
| 2009-03-11 | 6.02 |
| 2009-03-10 | 2.33 |
| 2009-03-09 | 4.00 |
| 2009-03-06 | 6.50 |
| 2009-03-05 | 10.44 |
| 2009-03-04 | 13.06 |
| 2009-03-03 | 13.18 |
| 2009-03-02 | 10.91 |
| 2009-02-27 | 14.97 |
| 2009-02-26 | 13.78 |
| 2009-02-25 | 13.78 |
| 2009-02-24 | 11.75 |
| 2009-02-23 | 15.80 |
| 2009-02-20 | 11.75 |
| 2009-02-19 | 14.49 |
| 2009-02-18 | 12.94 |
| 2009-02-17 | 11.51 |
| 2009-02-16 | 13.30 |
| 2009-02-13 | 14.02 |
| 2009-02-12 | 12.58 |
| 2009-02-11 | 12.11 |
| 2009-02-10 | 14.37 |
| 2009-02-09 | 14.37 |
| 2009-02-06 | 13.66 |
| 2009-02-05 | 9.24 |
| 2009-02-04 | 10.91 |
| 2009-02-03 | 9.60 |
| 2009-02-02 | 14.49 |
| 2009-01-30 | 21.65 |
| 2009-01-29 | 14.97 |
| 2009-01-23 | 11.99 |
| 2009-01-22 | 11.15 |
| 2009-01-21 | 10.20 |
| 2009-01-20 | 13.30 |
| 2009-01-19 | 16.04 |
| 2009-01-16 | 15.68 |
| 2009-01-15 | 17.47 |
| 2009-01-14 | 22.96 |
| 2009-01-13 | 24.75 |
| 2009-01-12 | 24.15 |
| 2009-01-09 | 27.73 |
| 2009-01-08 | 29.40 |
| 2009-01-07 | 40.61 |
| 2009-01-06 | 36.32 |
| 2009-01-05 | 35.96 |
| 2009-01-02 | 32.98 |
| 2008-12-31 | 27.25 |
| 2008-12-30 | 24.03 |
| 2008-12-29 | 25.94 |
| 2008-12-24 | 25.23 |
| 2008-12-23 | 26.42 |
| 2008-12-22 | 29.76 |
| 2008-12-19 | 32.98 |
| 2008-12-18 | 35.60 |
| 2008-12-17 | 37.15 |
| 2008-12-16 | 32.98 |
| 2008-12-15 | 31.19 |
| 2008-12-12 | 28.92 |
| 2008-12-11 | 34.05 |
| 2008-12-10 | 33.57 |
| 2008-12-09 | 29.76 |
| 2008-12-08 | 33.10 |
| 2008-12-05 | 19.86 |
| 2008-12-04 | 16.28 |
| 2008-12-03 | 16.88 |
| 2008-12-02 | 17.12 |
| 2008-12-01 | 25.58 |
| 2008-11-28 | 24.03 |
| 2008-11-27 | 12.58 |
| 2008-11-26 | 10.91 |
| 2008-11-25 | 6.14 |
| 2008-11-24 | 2.09 |
| 2008-11-21 | 4.95 |
| 2008-11-20 | 2.57 |
| 2008-11-19 | 7.10 |
| 2008-11-18 | 5.67 |
| 2008-11-17 | 11.15 |
| 2008-11-14 | 12.11 |
| 2008-11-13 | 9.01 |
| 2008-11-12 | 19.38 |
| 2008-11-11 | 18.31 |
| 2008-11-10 | 22.84 |
| 2008-11-07 | 26.30 |
| 2008-11-06 | 28.80 |
| 2008-11-05 | 37.15 |
| 2008-11-04 | 32.50 |
| 2008-11-03 | 34.77 |
| 2008-10-31 | 27.61 |
| 2008-10-30 | 32.86 |
| 2008-10-29 | 16.52 |
| 2008-10-28 | 12.35 |
| 2008-10-27 | -1.85 |
| 2008-10-24 | 13.30 |
| 2008-10-23 | 18.55 |
| 2008-10-22 | 23.20 |
| 2008-10-21 | 25.70 |
| 2008-10-20 | 31.67 |
| 2008-10-17 | 28.21 |
| 2008-10-16 | 32.38 |
| 2008-10-15 | 36.68 |
| 2008-10-14 | 45.02 |
| 2008-10-13 | 34.77 |
| 2008-10-10 | 21.77 |
| 2008-10-09 | 32.38 |
| 2008-10-08 | 30.71 |
| 2008-10-06 | 40.25 |
| 2008-10-03 | 50.51 |
| 2008-10-02 | 57.31 |
| 2008-09-30 | 60.77 |
| 2008-09-29 | 61.36 |
| 2008-09-26 | 64.58 |
| 2008-09-25 | 66.97 |
| 2008-09-24 | 66.97 |
| 2008-09-23 | 66.37 |
| 2008-09-22 | 71.86 |
| 2008-09-19 | 70.55 |
| 2008-09-18 | 68.88 |
| 2008-09-17 | 74.12 |
| 2008-09-16 | 84.50 |
| 2008-09-12 | 86.29 |
| 2008-09-11 | 85.11 |
| 2008-09-10 | 87.00 |
| 2008-09-09 | 92.07 |
| 2008-09-08 | 90.18 |
| 2008-09-05 | 81.69 |
| 2008-09-04 | 84.05 |
| 2008-09-03 | 86.05 |
| 2008-09-02 | 88.65 |
| 2008-09-01 | 82.75 |
| 2008-08-29 | 85.11 |
| 2008-08-28 | 82.75 |
| 2008-08-27 | 83.93 |
| 2008-08-26 | 84.52 |
| 2008-08-25 | 85.93 |
| 2008-08-21 | 79.21 |
| 2008-08-20 | 84.40 |
| 2008-08-19 | 85.11 |
| 2008-08-18 | 91.00 |
| 2008-08-15 | 94.90 |
| 2008-08-14 | 91.95 |
| 2008-08-13 | 91.71 |
| 2008-08-12 | 92.66 |
| 2008-08-11 | 87.47 |
| 2008-08-08 | 84.28 |
| 2008-08-07 | 86.29 |
| 2008-08-05 | 86.29 |
| 2008-08-04 | 93.60 |
| 2008-08-01 | 99.49 |
| 2008-07-31 | 97.96 |
| 2008-07-30 | 98.55 |
| 2008-07-29 | 95.72 |
| 2008-07-28 | 99.14 |
| 2008-07-25 | 99.97 |
| 2008-07-24 | 100.91 |
| 2008-07-23 | 99.38 |
| 2008-07-22 | 92.07 |
| 2008-07-21 | 91.48 |
| 2008-07-18 | 84.05 |
| 2008-07-17 | 86.88 |
| 2008-07-16 | 84.52 |
| 2008-07-15 | 82.87 |
| 2008-07-14 | 86.29 |
| 2008-07-11 | 87.23 |
| 2008-07-10 | 85.58 |
| 2008-07-09 | 84.40 |
| 2008-07-08 | 83.22 |
| 2008-07-07 | 87.35 |
| 2008-07-04 | 82.52 |
| 2008-07-03 | 78.04 |
| 2008-07-02 | 77.33 |
| 2008-06-30 | 88.06 |
| 2008-06-27 | 89.83 |
| 2008-06-26 | 93.24 |
| 2008-06-25 | 95.37 |
| 2008-06-24 | 95.72 |
| 2008-06-23 | 99.26 |
| 2008-06-20 | 99.49 |
| 2008-06-19 | 99.97 |
| 2008-06-18 | 103.38 |
| 2008-06-17 | 102.91 |
| 2008-06-16 | 103.38 |
| 2008-06-13 | 100.44 |
| 2008-06-12 | 108.22 |
| 2008-06-11 | 110.34 |
| 2008-06-10 | 110.58 |
| 2008-06-06 | 116.94 |
| 2008-06-05 | 115.76 |
| 2008-06-04 | 113.41 |
| 2008-06-03 | 111.76 |
| 2008-06-02 | 114.11 |
| 2008-05-30 | 109.99 |
| 2008-05-29 | 112.35 |
| 2008-05-28 | 110.58 |
| 2008-05-27 | 111.64 |
| 2008-05-26 | 111.05 |
| 2008-05-23 | 112.23 |
| 2008-05-22 | 114.70 |
| 2008-05-21 | 117.77 |
| 2008-05-20 | 116.35 |
| 2008-05-19 | 121.07 |
| 2008-05-16 | 124.73 |
| 2008-05-15 | 124.96 |
| 2008-05-14 | 125.20 |
| 2008-05-13 | 123.55 |
| 2008-05-09 | 121.42 |
| 2008-05-08 | 123.78 |
| 2008-05-07 | 126.61 |
| 2008-05-06 | 127.79 |
| 2008-05-05 | 125.20 |
| 2008-05-02 | 122.01 |
| 2008-04-30 | 114.94 |
| 2008-04-29 | 111.33 |
| 2008-04-28 | 109.26 |
| 2008-04-25 | 107.65 |
| 2008-04-24 | 105.47 |
| 2008-04-23 | 103.17 |
| 2008-04-22 | 101.91 |
| 2008-04-21 | 103.40 |
| 2008-04-18 | 99.95 |
| 2008-04-17 | 100.07 |
| 2008-04-16 | 99.04 |
| 2008-04-15 | 102.25 |
| 2008-04-14 | 105.70 |
| 2008-04-11 | 110.07 |
| 2008-04-10 | 108.00 |
| 2008-04-09 | 109.49 |
| 2008-04-08 | 108.69 |
| 2008-04-07 | 108.34 |
| 2008-04-03 | 107.08 |
| 2008-04-02 | 105.70 |
| 2008-04-01 | 102.83 |
| 2008-03-31 | 101.79 |
| 2008-03-28 | 103.98 |
| 2008-03-27 | 97.89 |
| 2008-03-26 | 102.02 |
| 2008-03-25 | 99.61 |
| 2008-03-20 | 95.24 |
| 2008-03-19 | 96.05 |
| 2008-03-18 | 93.63 |
| 2008-03-17 | 88.23 |
| 2008-03-14 | 99.15 |
| 2008-03-13 | 102.14 |
| 2008-03-12 | 107.54 |
| 2008-03-11 | 109.49 |
| 2008-03-10 | 100.76 |
| 2008-03-07 | 95.70 |
| 2008-03-06 | 107.54 |
| 2008-03-05 | 108.00 |
| 2008-03-04 | 101.56 |
| 2008-03-03 | 102.94 |
| 2008-02-29 | 107.42 |
| 2008-02-28 | 112.94 |
| 2008-02-27 | 113.17 |
| 2008-02-26 | 110.53 |
| 2008-02-25 | 109.15 |
| 2008-02-22 | 110.30 |
| 2008-02-21 | 117.77 |
| 2008-02-20 | 118.46 |
| 2008-02-19 | 122.82 |
| 2008-02-18 | 119.61 |
| 2008-02-15 | 122.36 |
| 2008-02-14 | 121.10 |
| 2008-02-13 | 118.92 |
| 2008-02-12 | 124.66 |
| 2008-02-11 | 125.93 |
| 2008-02-06 | 126.16 |
| 2008-02-05 | 138.57 |
| 2008-02-04 | 138.57 |
| 2008-02-01 | 137.19 |
| 2008-01-31 | 143.62 |
| 2008-01-30 | 138.34 |
| 2008-01-29 | 138.80 |
| 2008-01-28 | 132.36 |
| 2008-01-25 | 140.18 |
| 2008-01-24 | 119.38 |
| 2008-01-23 | 130.06 |
| 2008-01-22 | 112.60 |
| 2008-01-21 | 124.43 |
| 2008-01-18 | 133.97 |
| 2008-01-17 | 136.27 |
| 2008-01-16 | 143.62 |
| 2008-01-15 | 154.88 |
| 2008-01-14 | 145.00 |
| 2008-01-11 | 142.01 |
| 2008-01-10 | 143.16 |
| 2008-01-09 | 152.82 |
| 2008-01-08 | 149.14 |
| 2008-01-07 | 156.95 |
| 2008-01-04 | 147.99 |
| 2008-01-03 | 139.72 |
| 2008-01-02 | 148.91 |
| 2007-12-31 | 147.07 |
| 2007-12-28 | 135.81 |
| 2007-12-27 | 137.65 |
| 2007-12-24 | 140.64 |
| 2007-12-21 | 137.42 |
| 2007-12-20 | 130.98 |
| 2007-12-19 | 133.05 |
| 2007-12-18 | 129.83 |
| 2007-12-17 | 134.20 |
| 2007-12-14 | 140.18 |
| 2007-12-13 | 142.01 |
| 2007-12-12 | 147.76 |
| 2007-12-11 | 154.20 |
| 2007-12-10 | 137.19 |
| 2007-12-07 | 136.96 |
| 2007-12-06 | 150.52 |
| 2007-12-05 | 156.95 |
| 2007-12-04 | 147.07 |
| 2007-12-03 | 139.26 |
| 2007-11-30 | 140.86 |
| 2007-11-29 | 138.34 |
| 2007-11-28 | 123.05 |
| 2007-11-27 | 125.47 |
| 2007-11-26 | 128.45 |
| 2007-11-23 | 117.54 |
| 2007-11-22 | 111.91 |
| 2007-11-21 | 116.39 |
| 2007-11-20 | 121.79 |
| 2007-11-19 | 123.86 |
| 2007-11-16 | 120.41 |
| 2007-11-15 | 129.37 |
| 2007-11-14 | 132.59 |
| 2007-11-13 | 128.22 |
| 2007-11-12 | 129.83 |
| 2007-11-09 | 133.05 |
| 2007-11-08 | 129.14 |
| 2007-11-07 | 142.70 |
| 2007-11-06 | 134.66 |
| 2007-11-05 | 127.99 |
| 2007-11-02 | 131.67 |
| 2007-11-01 | 146.84 |
| 2007-10-31 | 152.59 |
| 2007-10-30 | 164.54 |
| 2007-10-29 | 164.31 |
| 2007-10-26 | 132.82 |
| 2007-10-25 | 123.51 |
| 2007-10-24 | 121.56 |
| 2007-10-23 | 125.58 |
| 2007-10-22 | 123.05 |
| 2007-10-18 | 130.29 |
| 2007-10-17 | 126.27 |
| 2007-10-16 | 119.15 |
| 2007-10-15 | 125.24 |
| 2007-10-12 | 123.40 |
| 2007-10-11 | 125.58 |
| 2007-10-10 | 122.36 |
| 2007-10-09 | 121.44 |
| 2007-10-08 | 117.31 |
| 2007-10-05 | 113.97 |
| 2007-10-04 | 114.20 |
| 2007-10-03 | 117.42 |
| 2007-10-02 | 119.72 |
| 2007-09-28 | 116.62 |
| 2007-09-27 | 114.89 |
| 2007-09-25 | 112.94 |
| 2007-09-24 | 117.88 |
| 2007-09-21 | 120.07 |
| 2007-09-20 | 114.20 |
| 2007-09-19 | 115.81 |
| 2007-09-18 | 112.37 |
| 2007-09-17 | 114.20 |
| 2007-09-14 | 115.70 |
| 2007-09-13 | 111.45 |
| 2007-09-12 | 108.46 |
| 2007-09-11 | 103.11 |
| 2007-09-10 | 101.06 |
| 2007-09-07 | 104.02 |
| 2007-09-06 | 100.27 |
| 2007-09-05 | 102.43 |
| 2007-09-04 | 98.79 |
| 2007-09-03 | 94.92 |
| 2007-08-31 | 96.17 |
| 2007-08-30 | 93.44 |
| 2007-08-29 | 91.50 |
| 2007-08-28 | 95.15 |
| 2007-08-27 | 96.62 |
| 2007-08-24 | 94.46 |
| 2007-08-23 | 94.80 |
| 2007-08-22 | 91.05 |
| 2007-08-21 | 89.00 |
| 2007-08-20 | 90.71 |
| 2007-08-17 | 82.86 |
| 2007-08-16 | 87.07 |
| 2007-08-15 | 92.87 |
| 2007-08-14 | 95.37 |
| 2007-08-13 | 95.71 |
| 2007-08-10 | 94.58 |
| 2007-08-09 | 98.45 |
| 2007-08-08 | 101.40 |
| 2007-08-07 | 96.40 |
| 2007-08-06 | 95.71 |
| 2007-08-03 | 98.22 |
| 2007-08-02 | 97.99 |
| 2007-08-01 | 98.56 |
| 2007-07-31 | 103.22 |
| 2007-07-30 | 102.66 |
| 2007-07-27 | 101.52 |
| 2007-07-26 | 107.89 |
| 2007-07-25 | 108.57 |
| 2007-07-24 | 109.37 |
| 2007-07-23 | 105.96 |
| 2007-07-20 | 109.26 |
| 2007-07-19 | 106.64 |
| 2007-07-18 | 106.52 |
| 2007-07-17 | 108.91 |
| 2007-07-16 | 105.39 |
| 2007-07-13 | 104.70 |
| 2007-07-12 | 102.20 |
| 2007-07-11 | 100.04 |
| 2007-07-10 | 102.31 |
| 2007-07-09 | 104.82 |
| 2007-07-06 | 100.15 |
| 2007-07-05 | 96.51 |
| 2007-07-04 | 97.19 |
| 2007-07-03 | 99.58 |
| 2007-06-29 | 97.76 |
| 2007-06-28 | 98.45 |
| 2007-06-27 | 95.94 |
| 2007-06-26 | 96.97 |
| 2007-06-25 | 94.69 |
| 2007-06-22 | 96.40 |
| 2007-06-21 | 99.01 |
| 2007-06-20 | 99.70 |
| 2007-06-18 | 97.88 |
| 2007-06-15 | 97.42 |
| 2007-06-14 | 96.06 |
| 2007-06-13 | 93.55 |
| 2007-06-12 | 94.46 |
| 2007-06-11 | 95.49 |
| 2007-06-08 | 95.37 |
| 2007-06-07 | 98.90 |
| 2007-06-06 | 99.81 |
| 2007-06-05 | 101.40 |
| 2007-06-04 | 100.27 |
| 2007-06-01 | 98.90 |
| 2007-05-31 | 100.04 |
| 2007-05-30 | 99.36 |
| 2007-05-29 | 100.95 |
| 2007-05-28 | 101.06 |
| 2007-05-25 | 101.52 |
| 2007-05-23 | 103.11 |
| 2007-05-22 | 105.39 |
| 2007-05-21 | 104.48 |
| 2007-05-18 | 104.36 |
| 2007-05-17 | 108.69 |
| 2007-05-16 | 108.34 |
| 2007-05-15 | 105.61 |
| 2007-05-14 | 105.39 |
| 2007-05-11 | 102.88 |
| 2007-05-10 | 105.50 |
| 2007-05-09 | 104.70 |
| 2007-05-08 | 103.57 |
| 2007-05-07 | 103.68 |
| 2007-05-04 | 106.07 |
| 2007-05-03 | 103.79 |
| 2007-05-02 | 101.52 |
| 2007-04-30 | 99.30 |
| 2007-04-27 | 102.63 |
| 2007-04-26 | 102.96 |
| 2007-04-25 | 100.30 |
| 2007-04-24 | 101.63 |
| 2007-04-23 | 103.52 |
| 2007-04-20 | 103.52 |
| 2007-04-19 | 100.30 |
| 2007-04-18 | 103.29 |
| 2007-04-17 | 105.40 |
| 2007-04-16 | 105.96 |
| 2007-04-13 | 104.96 |
| 2007-04-12 | 107.74 |
| 2007-04-11 | 104.07 |
| 2007-04-10 | 105.07 |
| 2007-04-04 | 108.51 |
| 2007-04-03 | 106.40 |
| 2007-04-02 | 99.19 |
| 2007-03-30 | 94.74 |
| 2007-03-29 | 95.97 |
| 2007-03-28 | 92.30 |
| 2007-03-27 | 95.52 |
| 2007-03-26 | 95.08 |
| 2007-03-23 | 95.41 |
| 2007-03-22 | 96.63 |
| 2007-03-21 | 92.19 |
| 2007-03-20 | 91.41 |
| 2007-03-19 | 90.64 |
| 2007-03-16 | 89.19 |
| 2007-03-15 | 93.97 |
| 2007-03-14 | 93.63 |
| 2007-03-13 | 99.74 |
| 2007-03-12 | 99.85 |
| 2007-03-09 | 100.41 |
| 2007-03-08 | 100.30 |
| 2007-03-07 | 93.41 |
| 2007-03-06 | 89.86 |
| 2007-03-05 | 86.08 |
| 2007-03-02 | 93.63 |
| 2007-03-01 | 94.41 |
| 2007-02-28 | 96.30 |
| 2007-02-27 | 101.85 |
| 2007-02-26 | 104.40 |
| 2007-02-23 | 104.96 |
| 2007-02-22 | 107.29 |
| 2007-02-21 | 105.40 |
| 2007-02-16 | 105.85 |
| 2007-02-15 | 105.85 |
| 2007-02-14 | 102.07 |
| 2007-02-13 | 98.41 |
| 2007-02-12 | 103.85 |
| 2007-02-09 | 106.85 |
| 2007-02-08 | 103.85 |
| 2007-02-07 | 101.96 |
| 2007-02-06 | 102.18 |
| 2007-02-05 | 101.85 |
| 2007-02-02 | 101.52 |
| 2007-02-01 | 100.41 |
| 2007-01-31 | 99.07 |
| 2007-01-30 | 102.41 |
| 2007-01-29 | 104.18 |
| 2007-01-26 | 106.62 |
| 2007-01-25 | 108.73 |
| 2007-01-24 | 108.85 |
| 2007-01-23 | 109.07 |
| 2007-01-22 | 110.40 |
| 2007-01-19 | 103.52 |
| 2007-01-18 | 99.85 |
| 2007-01-17 | 100.96 |
| 2007-01-16 | 98.74 |
| 2007-01-15 | 101.96 |
| 2007-01-12 | 99.52 |
| 2007-01-11 | 96.08 |
| 2007-01-10 | 94.41 |
| 2007-01-09 | 101.07 |
| 2007-01-08 | 103.63 |
| 2007-01-05 | 92.52 |
| 2007-01-04 | 85.97 |
| 2007-01-03 | 87.75 |
| 2007-01-02 | 86.97 |
| 2006-12-29 | 85.53 |
| 2006-12-28 | 83.20 |
| 2006-12-27 | 84.31 |
| 2006-12-22 | 83.64 |
| 2006-12-21 | 84.31 |
| 2006-12-20 | 85.97 |
| 2006-12-19 | 83.64 |
| 2006-12-18 | 83.86 |
| 2006-12-15 | 86.42 |
| 2006-12-14 | 83.86 |
| 2006-12-13 | 79.09 |
| 2006-12-12 | 80.09 |
| 2006-12-11 | 79.87 |
| 2006-12-08 | 79.31 |
| 2006-12-07 | 81.20 |
| 2006-12-06 | 83.09 |
| 2006-12-05 | 83.20 |
| 2006-12-04 | 79.53 |
| 2006-12-01 | 80.87 |
| 2006-11-30 | 82.53 |
| 2006-11-29 | 79.98 |
| 2006-11-28 | 80.76 |
| 2006-11-27 | 82.86 |
| 2006-11-24 | 82.64 |
| 2006-11-23 | 84.64 |
| 2006-11-22 | 87.19 |
| 2006-11-21 | 86.42 |
| 2006-11-20 | 86.31 |
| 2006-11-17 | 89.42 |
| 2006-11-16 | 87.86 |
| 2006-11-15 | 87.75 |
| 2006-11-14 | 84.97 |
| 2006-11-13 | 82.86 |
| 2006-11-10 | 81.53 |
| 2006-11-09 | 81.87 |
| 2006-11-08 | 82.09 |
| 2006-11-07 | 84.20 |
| 2006-11-06 | 84.64 |
| 2006-11-03 | 84.53 |
| 2006-11-02 | 85.97 |
| 2006-11-01 | 84.97 |
| 2006-10-31 | 82.42 |
| 2006-10-27 | 82.09 |
| 2006-10-26 | 81.09 |
| 2006-10-25 | 81.31 |
| 2006-10-24 | 83.20 |
| 2006-10-23 | 83.53 |
| 2006-10-20 | 85.97 |
| 2006-10-19 | 83.97 |
| 2006-10-18 | 83.53 |
| 2006-10-17 | 83.64 |
| 2006-10-16 | 86.86 |
| 2006-10-13 | 89.08 |
| 2006-10-12 | 86.64 |
| 2006-10-11 | 86.97 |
| 2006-10-10 | 87.53 |
| 2006-10-09 | 86.42 |
| 2006-10-06 | 85.97 |
| 2006-10-05 | 84.42 |
| 2006-10-04 | 81.98 |
| 2006-10-03 | 79.53 |
| 2006-09-29 | 80.76 |
| 2006-09-28 | 82.98 |
| 2006-09-27 | 84.31 |
| 2006-09-26 | 81.75 |
| 2006-09-25 | 80.98 |
| 2006-09-22 | 79.53 |
| 2006-09-21 | 78.76 |
| 2006-09-20 | 77.54 |
| 2006-09-19 | 76.76 |
| 2006-09-18 | 77.54 |
| 2006-09-15 | 74.98 |
| 2006-09-14 | 73.09 |
| 2006-09-13 | 74.36 |
| 2006-09-12 | 72.82 |
| 2006-09-11 | 72.49 |
| 2006-09-08 | 75.79 |
| 2006-09-07 | 76.23 |
| 2006-09-06 | 77.33 |
| 2006-09-05 | 79.43 |
| 2006-09-04 | 81.85 |
| 2006-09-01 | 83.28 |
| 2006-08-31 | 87.47 |
| 2006-08-30 | 80.53 |
| 2006-08-29 | 77.44 |
| 2006-08-28 | 77.66 |
| 2006-08-25 | 79.32 |
| 2006-08-24 | 78.88 |
| 2006-08-23 | 81.08 |
| 2006-08-22 | 81.63 |
| 2006-08-21 | 80.86 |
| 2006-08-18 | 80.64 |
| 2006-08-17 | 80.86 |
| 2006-08-16 | 81.52 |
| 2006-08-15 | 80.64 |
| 2006-08-14 | 80.75 |
| 2006-08-11 | 81.19 |
| 2006-08-10 | 81.74 |
| 2006-08-09 | 84.05 |
| 2006-08-08 | 80.09 |
| 2006-08-07 | 81.85 |
| 2006-08-04 | 81.08 |
| 2006-08-03 | 83.94 |
| 2006-08-02 | 81.74 |
| 2006-08-01 | 77.55 |
| 2006-07-31 | 77.77 |
| 2006-07-28 | 78.21 |
| 2006-07-27 | 79.21 |
| 2006-07-26 | 77.33 |
| 2006-07-25 | 77.33 |
| 2006-07-24 | 76.12 |
| 2006-07-21 | 76.23 |
| 2006-07-20 | 75.90 |
| 2006-07-19 | 73.26 |
| 2006-07-18 | 71.39 |
| 2006-07-17 | 70.50 |
| 2006-07-14 | 72.05 |
| 2006-07-13 | 73.04 |
| 2006-07-12 | 74.58 |
| 2006-07-11 | 75.46 |
| 2006-07-10 | 77.11 |
| 2006-07-07 | 76.45 |
| 2006-07-06 | 76.56 |
| 2006-07-05 | 76.34 |
| 2006-07-04 | 78.44 |
| 2006-07-03 | 76.34 |
| 2006-06-30 | 76.56 |
| 2006-06-29 | 74.03 |
| 2006-06-28 | 72.16 |
| 2006-06-27 | 72.49 |
| 2006-06-26 | 70.06 |
| 2006-06-23 | 69.95 |
| 2006-06-22 | 69.40 |
| 2006-06-21 | 66.10 |
| 2006-06-20 | 66.21 |
| 2006-06-19 | 67.09 |
| 2006-06-16 | 65.11 |
| 2006-06-15 | 63.01 |
| 2006-06-14 | 63.68 |
| 2006-06-13 | 64.12 |
| 2006-06-12 | 68.08 |
| 2006-06-09 | 60.04 |
| 2006-06-08 | 59.16 |
| 2006-06-07 | 59.16 |
| 2006-06-06 | 59.16 |
| 2006-06-05 | 59.16 |
| 2006-06-02 | 59.16 |
| 2006-06-01 | 59.38 |
| 2006-05-30 | 62.02 |
| 2006-05-29 | 63.35 |
| 2006-05-26 | 63.13 |
| 2006-05-25 | 63.01 |
| 2006-05-24 | 62.68 |
| 2006-05-23 | 60.81 |
| 2006-05-22 | 60.15 |
| 2006-05-19 | 63.24 |
| 2006-05-18 | 63.01 |
| 2006-05-17 | 65.66 |
| 2006-05-16 | 65.44 |
| 2006-05-15 | 67.97 |
| 2006-05-12 | 68.96 |
| 2006-05-11 | 71.17 |
| 2006-05-10 | 71.83 |
| 2006-05-09 | 74.91 |
| 2006-05-08 | 75.57 |
| 2006-05-04 | 74.47 |
| 2006-05-03 | 76.01 |
| 2006-05-02 | 74.67 |
| 2006-04-28 | 71.53 |
| 2006-04-27 | 69.91 |
| 2006-04-26 | 69.69 |
| 2006-04-25 | 70.13 |
| 2006-04-24 | 70.77 |
| 2006-04-21 | 73.59 |
| 2006-04-20 | 73.05 |
| 2006-04-19 | 74.99 |
| 2006-04-18 | 75.53 |
| 2006-04-13 | 74.13 |
| 2006-04-12 | 73.91 |
| 2006-04-11 | 71.64 |
| 2006-04-10 | 71.10 |
| 2006-04-07 | 71.64 |
| 2006-04-06 | 71.75 |
| 2006-04-04 | 67.42 |
| 2006-04-03 | 67.31 |
| 2006-03-31 | 64.29 |
| 2006-03-30 | 63.53 |
| 2006-03-29 | 63.31 |
| 2006-03-28 | 64.50 |
| 2006-03-27 | 64.39 |
| 2006-03-24 | 63.64 |
| 2006-03-23 | 63.31 |
| 2006-03-22 | 62.88 |
| 2006-03-21 | 63.74 |
| 2006-03-20 | 64.07 |
| 2006-03-17 | 63.64 |
| 2006-03-16 | 63.42 |
| 2006-03-15 | 62.99 |
| 2006-03-14 | 62.23 |
| 2006-03-13 | 64.61 |
| 2006-03-10 | 64.39 |
| 2006-03-09 | 62.88 |
| 2006-03-08 | 62.56 |
| 2006-03-07 | 63.96 |
| 2006-03-06 | 64.07 |
| 2006-03-03 | 63.31 |
| 2006-03-02 | 62.34 |
| 2006-03-01 | 62.01 |
| 2006-02-28 | 61.04 |
| 2006-02-27 | 62.23 |
| 2006-02-24 | 59.42 |
| 2006-02-23 | 57.36 |
| 2006-02-22 | 54.55 |
| 2006-02-21 | 55.63 |
| 2006-02-20 | 56.17 |
| 2006-02-17 | 55.53 |
| 2006-02-16 | 56.39 |
| 2006-02-15 | 55.74 |
| 2006-02-14 | 55.42 |
| 2006-02-13 | 55.09 |
| 2006-02-10 | 55.20 |
| 2006-02-09 | 55.20 |
| 2006-02-08 | 53.58 |
| 2006-02-07 | 54.66 |
| 2006-02-06 | 54.23 |
| 2006-02-03 | 54.44 |
| 2006-02-02 | 55.53 |
| 2006-02-01 | 55.74 |
| 2006-01-27 | 56.28 |
| 2006-01-26 | 55.85 |
| 2006-01-25 | 55.74 |
| 2006-01-24 | 56.71 |
| 2006-01-23 | 54.44 |
| 2006-01-20 | 55.96 |
| 2006-01-19 | 57.69 |
| 2006-01-18 | 57.26 |
| 2006-01-17 | 57.80 |
| 2006-01-16 | 60.07 |
| 2006-01-13 | 59.96 |
| 2006-01-12 | 58.99 |
| 2006-01-11 | 57.69 |
| 2006-01-10 | 57.15 |
| 2006-01-09 | 57.36 |
| 2006-01-06 | 55.20 |
| 2006-01-05 | 54.34 |
| 2006-01-04 | 52.82 |
| 2006-01-03 | 50.87 |
| 2005-12-30 | 50.55 |
| 2005-12-29 | 50.33 |
| 2005-12-28 | 51.20 |
| 2005-12-23 | 51.74 |
| 2005-12-22 | 51.31 |
| 2005-12-21 | 51.20 |
| 2005-12-20 | 51.31 |
| 2005-12-19 | 50.77 |
| 2005-12-16 | 49.25 |
| 2005-12-15 | 49.14 |
| 2005-12-14 | 48.39 |
| 2005-12-13 | 48.39 |
| 2005-12-12 | 48.82 |
| 2005-12-09 | 49.25 |
| 2005-12-08 | 48.82 |
| 2005-12-07 | 51.20 |
| 2005-12-06 | 50.98 |
| 2005-12-05 | 52.28 |
| 2005-12-02 | 52.71 |
| 2005-12-01 | 51.20 |
| 2005-11-30 | 52.28 |
| 2005-11-29 | 52.71 |
| 2005-11-28 | 54.34 |
| 2005-11-25 | 52.50 |
| 2005-11-24 | 52.39 |
| 2005-11-23 | 52.39 |
| 2005-11-22 | 48.60 |
| 2005-11-21 | 49.25 |
| 2005-11-18 | 49.90 |
| 2005-11-17 | 50.23 |
| 2005-11-16 | 48.06 |
| 2005-11-15 | 48.93 |
| 2005-11-14 | 49.25 |
| 2005-11-11 | 50.12 |
| 2005-11-10 | 48.39 |
| 2005-11-09 | 49.04 |
| 2005-11-08 | 48.82 |
| 2005-11-07 | 49.90 |
| 2005-11-04 | 51.52 |
| 2005-11-03 | 52.71 |
| 2005-11-02 | 51.42 |
| 2005-11-01 | 51.96 |
| 2005-10-31 | 50.33 |
| 2005-10-28 | 48.71 |
| 2005-10-27 | 50.01 |
| 2005-10-26 | 51.63 |
| 2005-10-25 | 51.42 |
| 2005-10-24 | 50.77 |
| 2005-10-21 | 51.52 |
| 2005-10-20 | 52.17 |
| 2005-10-19 | 51.31 |
| 2005-10-18 | 52.93 |
| 2005-10-17 | 51.20 |
| 2005-10-14 | 50.98 |
| 2005-10-13 | 51.85 |
| 2005-10-12 | 51.42 |
| 2005-10-10 | 53.79 |
| 2005-10-07 | 53.79 |
| 2005-10-06 | 53.04 |
| 2005-10-05 | 54.66 |
| 2005-10-04 | 56.07 |
| 2005-10-03 | 54.55 |
| 2005-09-30 | 54.55 |
| 2005-09-29 | 54.12 |
| 2005-09-28 | 53.25 |
| 2005-09-27 | 53.47 |
| 2005-09-26 | 54.34 |
| 2005-09-23 | 51.74 |
| 2005-09-22 | 53.58 |
| 2005-09-21 | 56.39 |
| 2005-09-20 | 58.66 |
| 2005-09-16 | 59.09 |
| 2005-09-15 | 60.18 |
| 2005-09-14 | 60.50 |
| 2005-09-13 | 60.82 |
| 2005-09-12 | 60.07 |
| 2005-09-09 | 61.47 |
| 2005-09-08 | 61.04 |
| 2005-09-07 | 62.43 |
| 2005-09-06 | 61.68 |
| 2005-09-05 | 61.90 |
| 2005-09-02 | 61.15 |
| 2005-09-01 | 60.18 |
| 2005-08-31 | 58.46 |
| 2005-08-30 | 60.29 |
| 2005-08-29 | 58.57 |
| 2005-08-26 | 59.11 |
| 2005-08-25 | 58.79 |
| 2005-08-24 | 59.32 |
| 2005-08-23 | 60.50 |
| 2005-08-22 | 61.68 |
| 2005-08-19 | 58.68 |
| 2005-08-18 | 59.97 |
| 2005-08-17 | 60.61 |
| 2005-08-16 | 60.40 |
| 2005-08-15 | 59.86 |
| 2005-08-12 | 61.47 |
| 2005-08-11 | 64.37 |
| 2005-08-10 | 63.08 |
| 2005-08-09 | 61.90 |
| 2005-08-08 | 65.01 |
| 2005-08-05 | 65.01 |
| 2005-08-04 | 67.48 |
| 2005-08-03 | 69.41 |
| 2005-08-02 | 64.15 |
| 2005-08-01 | 60.50 |
| 2005-07-29 | 59.43 |
| 2005-07-28 | 60.72 |
| 2005-07-27 | 60.93 |
| 2005-07-26 | 59.54 |
| 2005-07-25 | 62.11 |
| 2005-07-22 | 65.44 |
| 2005-07-21 | 61.04 |
| 2005-07-20 | 62.22 |
| 2005-07-19 | 61.47 |
| 2005-07-18 | 63.40 |
| 2005-07-15 | 60.07 |
| 2005-07-14 | 60.29 |
| 2005-07-13 | 54.92 |
| 2005-07-12 | 51.60 |
| 2005-07-11 | 50.31 |
| 2005-07-08 | 48.49 |
| 2005-07-07 | 48.38 |
| 2005-07-06 | 47.09 |
| 2005-07-05 | 46.88 |
| 2005-07-04 | 47.31 |
| 2005-06-30 | 47.52 |
| 2005-06-29 | 46.98 |
| 2005-06-28 | 46.98 |
| 2005-06-27 | 48.59 |
| 2005-06-24 | 50.20 |
| 2005-06-23 | 49.67 |
| 2005-06-22 | 50.20 |
| 2005-06-21 | 48.06 |
| 2005-06-20 | 48.59 |
| 2005-06-17 | 48.59 |
| 2005-06-16 | 45.91 |
| 2005-06-15 | 44.84 |
| 2005-06-14 | 45.38 |
| 2005-06-13 | 46.45 |
| 2005-06-10 | 45.38 |
| 2005-06-09 | 44.30 |
| 2005-06-08 | 44.30 |
| 2005-06-07 | 43.23 |
| 2005-06-06 | 43.77 |
| 2005-06-03 | 43.23 |
| 2005-06-02 | 43.23 |
| 2005-06-01 | 42.69 |
| 2005-05-31 | 42.69 |
| 2005-05-30 | 42.16 |
| 2005-05-27 | 39.47 |
| 2005-05-26 | 37.33 |
| 2005-05-25 | 36.79 |
| 2005-05-24 | 37.86 |
| 2005-05-23 | 36.79 |
| 2005-05-20 | 36.79 |
| 2005-05-19 | 37.33 |
| 2005-05-18 | 37.33 |
| 2005-05-17 | 36.79 |
| 2005-05-13 | 39.47 |
| 2005-05-12 | 40.01 |
| 2005-05-11 | 39.47 |
| 2005-05-10 | 40.01 |
| 2005-05-09 | 40.55 |
| 2005-05-06 | 39.47 |
| 2005-05-05 | 39.47 |
| 2005-05-04 | 38.04 |
| 2005-05-03 | 36.99 |
| 2005-04-29 | 36.46 |
| 2005-04-28 | 36.99 |
| 2005-04-27 | 36.46 |
| 2005-04-26 | 37.51 |
| 2005-04-25 | 36.99 |
| 2005-04-22 | 37.51 |
| 2005-04-21 | 35.94 |
| 2005-04-20 | 33.31 |
| 2005-04-19 | 33.84 |
| 2005-04-18 | 31.74 |
| 2005-04-15 | 33.31 |
| 2005-04-14 | 35.41 |
| 2005-04-13 | 34.89 |
| 2005-04-12 | 33.31 |
| 2005-04-11 | 33.31 |
| 2005-04-08 | 30.69 |
| 2005-04-07 | 30.69 |
| 2005-04-06 | 28.59 |
| 2005-04-04 | 29.64 |
| 2005-04-01 | 29.64 |
| 2005-03-31 | 29.64 |
| 2005-03-30 | 30.16 |
| 2005-03-29 | 30.16 |
| 2005-03-24 | 31.74 |
| 2005-03-23 | 31.74 |
| 2005-03-22 | 36.46 |
| 2005-03-21 | 38.04 |
| 2005-03-18 | 39.09 |
| 2005-03-17 | 39.09 |
| 2005-03-16 | 40.14 |
| 2005-03-15 | 36.46 |
| 2005-03-14 | 37.51 |
| 2005-03-11 | 35.94 |
| 2005-03-10 | 34.89 |
| 2005-03-09 | 34.36 |
| 2005-03-08 | 33.84 |
| 2005-03-07 | 34.89 |
| 2005-03-04 | 33.84 |
| 2005-03-03 | 34.89 |
| 2005-03-02 | 32.79 |
| 2005-03-01 | 33.31 |
| 2005-02-28 | 33.84 |
| 2005-02-25 | 32.26 |
| 2005-02-24 | 31.21 |
| 2005-02-23 | 30.16 |
| 2005-02-22 | 31.21 |
| 2005-02-21 | 32.79 |
| 2005-02-18 | 30.69 |
| 2005-02-17 | 30.69 |
| 2005-02-16 | 31.74 |
| 2005-02-15 | 31.74 |
| 2005-02-14 | 31.74 |
| 2005-02-08 | 30.16 |
| 2005-02-07 | 30.16 |
| 2005-02-04 | 29.11 |
| 2005-02-03 | 28.59 |
| 2005-02-02 | 28.59 |
| 2005-02-01 | 28.59 |
| 2005-01-31 | 28.59 |
| 2005-01-28 | 28.06 |
| 2005-01-27 | 27.54 |
| 2005-01-26 | 28.06 |
| 2005-01-25 | 28.06 |
| 2005-01-24 | 24.39 |
| 2005-01-21 | 25.44 |
| 2005-01-20 | 25.44 |
| 2005-01-19 | 27.54 |
| 2005-01-18 | 28.06 |
| 2005-01-17 | 25.96 |
| 2005-01-14 | 25.44 |
| 2005-01-13 | 28.06 |
| 2005-01-12 | 27.54 |
| 2005-01-11 | 27.54 |
| 2005-01-10 | 30.16 |
| 2005-01-07 | 27.54 |
| 2005-01-06 | 28.06 |
| 2005-01-05 | 29.64 |
| 2005-01-04 | 33.31 |
| 2005-01-03 | 34.89 |
| 2004-12-31 | 36.46 |
| 2004-12-30 | 33.84 |
| 2004-12-29 | 34.89 |
| 2004-12-28 | 34.36 |
| 2004-12-24 | 34.89 |
| 2004-12-23 | 35.94 |
| 2004-12-22 | 34.36 |
| 2004-12-21 | 34.89 |
| 2004-12-20 | 34.36 |
| 2004-12-17 | 31.21 |
| 2004-12-16 | 32.26 |
| 2004-12-15 | 31.74 |
| 2004-12-14 | 30.16 |
| 2004-12-13 | 28.59 |
| 2004-12-10 | 27.01 |
| 2004-12-09 | 29.64 |
| 2004-12-08 | 33.31 |
| 2004-12-07 | 35.41 |
| 2004-12-06 | 35.94 |
| 2004-12-03 | 33.84 |
| 2004-12-02 | 35.41 |
| 2004-12-01 | 31.21 |
| 2004-11-30 | 31.21 |
| 2004-11-29 | 34.36 |
| 2004-11-26 | 33.31 |
| 2004-11-25 | 34.36 |
| 2004-11-24 | 32.26 |
| 2004-11-23 | 32.26 |
| 2004-11-22 | 27.01 |
| 2004-11-19 | 27.01 |
| 2004-11-18 | 28.06 |
| 2004-11-17 | 26.49 |
| 2004-11-16 | 25.96 |
| 2004-11-15 | 27.54 |
| 2004-11-12 | 29.11 |
| 2004-11-11 | 24.39 |
| 2004-11-10 | 23.87 |
| 2004-11-09 | 21.24 |
| 2004-11-08 | 23.34 |
| 2004-11-05 | 22.29 |
| 2004-11-04 | 21.24 |
| 2004-11-03 | 20.72 |
| 2004-11-02 | 18.62 |
| 2004-11-01 | 15.99 |
| 2004-10-29 | 15.47 |
| 2004-10-28 | 15.99 |
| 2004-10-27 | 12.32 |
| 2004-10-26 | 11.27 |
| 2004-10-25 | 10.74 |
| 2004-10-21 | 13.37 |
| 2004-10-20 | 13.37 |
| 2004-10-19 | 15.47 |
| 2004-10-18 | 13.37 |
| 2004-10-15 | 12.32 |
| 2004-10-14 | 12.32 |
| 2004-10-13 | 12.84 |
| 2004-10-12 | 13.37 |
| 2004-10-11 | 12.84 |
| 2004-10-08 | 13.37 |
| 2004-10-07 | 14.94 |
| 2004-10-06 | 14.94 |
| 2004-10-05 | 15.99 |
| 2004-10-04 | 16.52 |
| 2004-09-30 | 13.89 |
| 2004-09-28 | 14.42 |
| 2004-09-27 | 15.47 |
| 2004-09-24 | 13.89 |
| 2004-09-23 | 18.09 |
| 2004-09-22 | 18.62 |
| 2004-09-21 | 19.67 |
| 2004-09-20 | 20.72 |
| 2004-09-17 | 21.24 |
| 2004-09-16 | 22.29 |
| 2004-09-15 | 22.29 |
| 2004-09-14 | 23.34 |
| 2004-09-13 | 23.34 |
| 2004-09-10 | 20.55 |
| 2004-09-09 | 20.55 |
| 2004-09-08 | 20.55 |
| 2004-09-07 | 18.47 |
| 2004-09-06 | 15.87 |
| 2004-09-03 | 13.79 |
| 2004-09-02 | 15.35 |
| 2004-09-01 | 15.87 |
| 2004-08-31 | 14.83 |
| 2004-08-30 | 15.35 |
| 2004-08-27 | 13.79 |
| 2004-08-26 | 15.87 |
| 2004-08-25 | 15.87 |
| 2004-08-24 | 13.79 |
| 2004-08-23 | 9.64 |
| 2004-08-20 | 10.16 |
| 2004-08-19 | 10.68 |
| 2004-08-18 | 8.08 |
| 2004-08-17 | 7.56 |
| 2004-08-16 | 6.00 |
| 2004-08-13 | 6.00 |
| 2004-08-12 | 4.96 |
| 2004-08-11 | 7.04 |
| 2004-08-10 | 10.68 |
| 2004-08-09 | 9.12 |
| 2004-08-06 | 9.64 |
| 2004-08-05 | 10.16 |
| 2004-08-04 | 8.60 |
| 2004-08-03 | 9.64 |
| 2004-08-02 | 7.56 |
| 2004-07-30 | 8.08 |
| 2004-07-29 | 7.56 |
| 2004-07-28 | 10.16 |
| 2004-07-27 | 9.64 |
| 2004-07-26 | 9.64 |
| 2004-07-23 | 9.64 |
| 2004-07-22 | 8.60 |
| 2004-07-21 | 9.64 |
| 2004-07-20 | 7.04 |
| 2004-07-19 | 7.04 |
| 2004-07-16 | 6.00 |
| 2004-07-15 | 4.44 |
| 2004-07-14 | 4.96 |
| 2004-07-13 | 6.00 |
| 2004-07-12 | 8.60 |
| 2004-07-09 | 7.56 |
| 2004-07-08 | 7.04 |
| 2004-07-07 | 8.60 |
| 2004-07-06 | 9.12 |
| 2004-07-05 | 6.00 |
| 2004-07-02 | 3.92 |
| 2004-06-30 | 4.96 |
| 2004-06-29 | 2.47 |
| 2004-06-28 | 2.05 |
| 2004-06-25 | 1.22 |
| 2004-06-24 | 1.43 |
| 2004-06-23 | -0.24 |
| 2004-06-21 | -0.44 |
| 2004-06-18 | 0.39 |
| 2004-06-17 | 4.44 |
| 2004-06-16 | 5.48 |
| 2004-06-15 | 4.96 |
| 2004-06-14 | 6.52 |
| 2004-06-11 | 8.08 |
| 2004-06-10 | 8.08 |
| 2004-06-09 | 7.56 |
| 2004-06-08 | 10.68 |
| 2004-06-07 | 9.12 |
| 2004-06-04 | 4.44 |
| 2004-06-03 | 1.84 |
| 2004-06-02 | 6.52 |
| 2004-06-01 | 5.48 |
| 2004-05-31 | 6.00 |
| 2004-05-28 | 4.44 |
| 2004-05-27 | 2.88 |
| 2004-05-25 | 0.18 |
| 2004-05-24 | 0.80 |
| 2004-05-21 | -0.65 |
| 2004-05-20 | -3.56 |
| 2004-05-19 | -5.43 |
| 2004-05-18 | -8.97 |
| 2004-05-17 | -9.59 |
| 2004-05-14 | -7.72 |
| 2004-05-13 | -4.39 |
| 2004-05-12 | -2.73 |
| 2004-05-11 | -3.35 |
| 2004-05-10 | -2.31 |
| 2004-05-07 | 3.30 |
| 2004-05-06 | 7.04 |
| 2004-05-05 | 4.40 |
| 2004-05-04 | 7.45 |
| 2004-05-03 | 4.91 |
| 2004-04-30 | 3.89 |
| 2004-04-29 | 2.87 |
| 2004-04-28 | 4.40 |
| 2004-04-27 | 1.85 |
| 2004-04-26 | 1.85 |
| 2004-04-23 | 4.91 |
| 2004-04-22 | 2.36 |
| 2004-04-21 | 5.42 |
| 2004-04-20 | 7.45 |
| 2004-04-19 | 5.42 |
| 2004-04-16 | 6.44 |
| 2004-04-15 | 6.44 |
| 2004-04-14 | 6.95 |
| 2004-04-13 | 12.55 |
| 2004-04-08 | 10.00 |
| 2004-04-07 | 11.53 |
| 2004-04-06 | 12.04 |
| 2004-04-02 | 10.51 |
| 2004-04-01 | 10.00 |
| 2004-03-31 | 7.45 |
| 2004-03-30 | 7.45 |
| 2004-03-29 | 4.91 |
| 2004-03-26 | 5.42 |
| 2004-03-25 | 4.91 |
| 2004-03-24 | 4.91 |
| 2004-03-23 | 2.87 |
| 2004-03-22 | 3.89 |
| 2004-03-19 | 6.95 |
| 2004-03-18 | 6.44 |
| 2004-03-17 | 5.93 |
| 2004-03-16 | 4.91 |
| 2004-03-15 | 5.42 |
| 2004-03-12 | 5.93 |
| 2004-03-11 | 5.93 |
| 2004-03-10 | 7.45 |
| 2004-03-09 | 8.98 |
| 2004-03-08 | 9.49 |
| 2004-03-05 | 7.96 |
| 2004-03-04 | 7.45 |
| 2004-03-03 | 7.96 |
| 2004-03-02 | 10.00 |
| 2004-03-01 | 11.02 |
| 2004-02-27 | 11.02 |
| 2004-02-26 | 9.49 |
| 2004-02-25 | 8.47 |
| 2004-02-24 | 10.00 |
| 2004-02-23 | 11.02 |
| 2004-02-20 | 11.02 |
| 2004-02-19 | 10.51 |
| 2004-02-18 | 10.51 |
| 2004-02-17 | 9.49 |
| 2004-02-16 | 8.98 |
| 2004-02-13 | 8.47 |
| 2004-02-12 | 11.02 |
| 2004-02-11 | 10.51 |
| 2004-02-10 | 8.98 |
| 2004-02-09 | 8.47 |
| 2004-02-06 | 7.96 |
| 2004-02-05 | 6.44 |
| 2004-02-04 | 8.98 |
| 2004-02-03 | 6.95 |
| 2004-02-02 | 7.45 |
| 2004-01-30 | 10.00 |
| 2004-01-29 | 8.98 |
| 2004-01-28 | 11.02 |
| 2004-01-27 | 15.60 |
| 2004-01-26 | 13.57 |
| 2004-01-21 | 13.57 |
| 2004-01-20 | 12.55 |
| 2004-01-19 | 8.98 |
| 2004-01-16 | 8.47 |
| 2004-01-15 | 10.00 |
| 2004-01-14 | 6.44 |
| 2004-01-13 | 6.44 |
| 2004-01-12 | 5.42 |
| 2004-01-09 | 4.40 |
| 2004-01-08 | 2.87 |
| 2004-01-07 | 5.42 |
| 2004-01-06 | 3.38 |
| 2004-01-05 | 1.45 |
| 2004-01-02 | -1.41 |
| 2003-12-31 | -2.43 |
| 2003-12-30 | -3.85 |
| 2003-12-29 | -4.26 |
| 2003-12-24 | -3.85 |
| 2003-12-23 | -3.65 |
| 2003-12-22 | -3.85 |
| 2003-12-19 | -4.87 |
| 2003-12-18 | -5.89 |
| 2003-12-17 | -5.89 |
| 2003-12-16 | -4.67 |
| 2003-12-15 | -2.22 |
| 2003-12-12 | -2.22 |
| 2003-12-11 | -3.65 |
| 2003-12-10 | -4.46 |
| 2003-12-09 | -4.05 |
| 2003-12-08 | -7.11 |
| 2003-12-05 | -5.07 |
| 2003-12-04 | -4.67 |
| 2003-12-03 | -4.67 |
| 2003-12-02 | -4.67 |
| 2003-12-01 | -5.07 |
| 2003-11-28 | -6.30 |
| 2003-11-27 | -7.72 |
| 2003-11-26 | -7.93 |
| 2003-11-25 | -9.96 |
| 2003-11-24 | -12.00 |
| 2003-11-21 | -10.98 |
| 2003-11-20 | -8.54 |
| 2003-11-19 | -8.33 |
| 2003-11-18 | -8.94 |
| 2003-11-17 | -7.93 |
| 2003-11-14 | -4.46 |
| 2003-11-13 | -4.67 |
| 2003-11-12 | -5.89 |
| 2003-11-11 | -4.87 |
| 2003-11-10 | -4.46 |
| 2003-11-07 | -3.65 |
| 2003-11-06 | -4.26 |
| 2003-11-05 | -2.43 |
| 2003-11-04 | -2.22 |
| 2003-11-03 | -3.04 |
| 2003-10-31 | -3.44 |
| 2003-10-30 | -3.85 |
| 2003-10-29 | -3.85 |
| 2003-10-28 | -4.26 |
| 2003-10-27 | -7.52 |
| 2003-10-24 | -8.54 |
| 2003-10-23 | -8.13 |
| 2003-10-22 | -3.24 |
| 2003-10-21 | -2.63 |
| 2003-10-20 | -2.43 |
| 2003-10-17 | -2.83 |
| 2003-10-16 | -2.43 |
| 2003-10-15 | -2.63 |
| 2003-10-14 | -3.85 |
| 2003-10-13 | -1.81 |
| 2003-10-10 | -0.80 |
| 2003-10-09 | -3.85 |
| 2003-10-08 | -4.67 |
| 2003-10-07 | -2.22 |
| 2003-10-06 | 3.38 |
| 2003-10-03 | -0.59 |
| 2003-10-02 | -1.61 |
| 2003-09-30 | -6.91 |
| 2003-09-29 | -7.72 |
| 2003-09-26 | -4.87 |
| 2003-09-25 | -5.48 |
| 2003-09-24 | -6.70 |
| 2003-09-23 | -11.80 |
| 2003-09-22 | -12.61 |
| 2003-09-19 | -12.81 |
| 2003-09-18 | -9.96 |
| 2003-09-17 | -7.11 |
| 2003-09-16 | -9.15 |
| 2003-09-15 | -10.57 |
| 2003-09-11 | -9.55 |
| 2003-09-10 | -12.81 |
| 2003-09-09 | -7.76 |
| 2003-09-08 | -3.92 |
| 2003-09-05 | -4.53 |
| 2003-09-04 | -4.53 |
| 2003-09-03 | -6.95 |
| 2003-09-02 | -10.39 |
| 2003-09-01 | -10.80 |
| 2003-08-29 | -11.40 |
| 2003-08-28 | -14.84 |
| 2003-08-27 | -16.46 |
| 2003-08-26 | -15.65 |
| 2003-08-25 | -15.25 |
| 2003-08-22 | -14.44 |
| 2003-08-21 | -16.86 |
| 2003-08-20 | -21.11 |
| 2003-08-19 | -21.11 |
| 2003-08-18 | -22.53 |
| 2003-08-15 | -24.75 |
| 2003-08-14 | -23.54 |
| 2003-08-13 | -23.14 |
| 2003-08-12 | -25.36 |
| 2003-08-11 | -26.98 |
| 2003-08-08 | -27.59 |
| 2003-08-07 | -27.99 |
| 2003-08-06 | -27.18 |
| 2003-08-05 | -24.55 |
| 2003-08-04 | -24.35 |
| 2003-08-01 | -25.16 |
| 2003-07-31 | -27.18 |
| 2003-07-30 | -27.79 |
| 2003-07-29 | -27.59 |
| 2003-07-28 | -26.78 |
| 2003-07-25 | -27.79 |
| 2003-07-24 | -27.99 |
| 2003-07-23 | -28.80 |
| 2003-07-22 | -27.59 |
| 2003-07-21 | -27.59 |
| 2003-07-18 | -26.78 |
| 2003-07-17 | -27.59 |
| 2003-07-16 | -27.99 |
| 2003-07-15 | -28.19 |
| 2003-07-14 | -26.98 |
| 2003-07-11 | -28.39 |
| 2003-07-10 | -27.38 |
| 2003-07-09 | -26.78 |
| 2003-07-08 | -26.78 |
| 2003-07-07 | -28.80 |
| 2003-07-04 | -30.82 |
| 2003-07-03 | -31.02 |
| 2003-07-02 | -30.42 |
| 2003-06-30 | -31.02 |
| 2003-06-27 | -29.00 |
| 2003-06-26 | -28.19 |
| 2003-06-25 | -29.81 |
| 2003-06-24 | -31.02 |
| 2003-06-23 | -30.82 |
| 2003-06-20 | -29.00 |
| 2003-06-19 | -27.59 |
| 2003-06-18 | -26.78 |
| 2003-06-17 | -25.76 |
| 2003-06-16 | -26.57 |
| 2003-06-13 | -25.97 |
| 2003-06-12 | -27.99 |
| 2003-06-11 | -27.18 |
| 2003-06-10 | -27.79 |
| 2003-06-09 | -27.59 |
| 2003-06-06 | -27.79 |
| 2003-06-05 | -28.60 |
| 2003-06-03 | -30.01 |
| 2003-06-02 | -30.42 |
| 2003-05-30 | -32.44 |
| 2003-05-29 | -31.83 |
| 2003-05-28 | -31.23 |
| 2003-05-27 | -31.43 |
| 2003-05-26 | -31.83 |
| 2003-05-23 | -32.64 |
| 2003-05-22 | -34.87 |
| 2003-05-21 | -36.69 |
| 2003-05-20 | -36.08 |
| 2003-05-19 | -35.88 |
| 2003-05-16 | -35.47 |
| 2003-05-15 | -36.28 |
| 2003-05-14 | -35.68 |
| 2003-05-13 | -35.68 |
| 2003-05-12 | -35.47 |
| 2003-05-09 | -37.09 |
| 2003-05-07 | -38.31 |
| 2003-05-06 | -37.09 |
| 2003-05-05 | -36.50 |
| 2003-05-02 | -39.06 |
| 2003-04-30 | -39.25 |
| 2003-04-29 | -39.45 |
| 2003-04-28 | -43.48 |
| 2003-04-25 | -44.76 |
| 2003-04-24 | -44.07 |
| 2003-04-23 | -42.60 |
| 2003-04-22 | -42.79 |
| 2003-04-17 | -42.11 |
| 2003-04-16 | -41.91 |
| 2003-04-15 | -42.79 |
| 2003-04-14 | -42.60 |
| 2003-04-11 | -40.04 |
| 2003-04-10 | -41.22 |
| 2003-04-09 | -41.32 |
| 2003-04-08 | -38.08 |
| 2003-04-07 | -35.32 |
| 2003-04-04 | -35.52 |
| 2003-04-03 | -37.09 |
| 2003-04-02 | -37.68 |
| 2003-04-01 | -37.88 |
| 2003-03-31 | -39.25 |
| 2003-03-28 | -35.52 |
| 2003-03-27 | -35.13 |
| 2003-03-26 | -32.37 |
| 2003-03-25 | -31.19 |
| 2003-03-24 | -28.84 |
| 2003-03-21 | -28.84 |
| 2003-03-20 | -29.23 |
| 2003-03-19 | -30.21 |
| 2003-03-18 | -32.57 |
| 2003-03-17 | -34.93 |
| 2003-03-14 | -34.73 |
| 2003-03-13 | -35.32 |
| 2003-03-12 | -35.72 |
| 2003-03-11 | -35.13 |
| 2003-03-10 | -35.52 |
| 2003-03-07 | -36.31 |
| 2003-03-06 | -34.14 |
| 2003-03-05 | -32.18 |
| 2003-03-04 | -32.96 |
| 2003-03-03 | -32.37 |
| 2003-02-28 | -35.13 |
| 2003-02-27 | -36.31 |
| 2003-02-26 | -35.91 |
| 2003-02-25 | -34.93 |
| 2003-02-24 | -33.36 |
| 2003-02-21 | -33.55 |
| 2003-02-20 | -32.37 |
| 2003-02-19 | -32.96 |
| 2003-02-18 | -33.55 |
| 2003-02-17 | -33.95 |
| 2003-02-14 | -35.72 |
| 2003-02-13 | -36.31 |
| 2003-02-12 | -34.73 |
| 2003-02-11 | -34.93 |
| 2003-02-10 | -33.95 |
| 2003-02-07 | -35.52 |
| 2003-02-06 | -36.50 |
| 2003-02-05 | -36.31 |
| 2003-02-04 | -36.31 |
| 2003-01-30 | -36.31 |
| 2003-01-29 | -36.31 |
| 2003-01-28 | -35.52 |
| 2003-01-27 | -37.09 |
| 2003-01-24 | -36.11 |
| 2003-01-23 | -36.11 |
| 2003-01-22 | -38.08 |
| 2003-01-21 | -39.25 |
| 2003-01-20 | -39.65 |
| 2003-01-17 | -38.86 |
| 2003-01-16 | -38.86 |
| 2003-01-15 | -39.45 |
| 2003-01-14 | -39.84 |
| 2003-01-13 | -40.83 |
| 2003-01-10 | -40.83 |
| 2003-01-09 | -40.63 |
| 2003-01-08 | -40.63 |
| 2003-01-07 | -41.02 |
| 2003-01-06 | -40.24 |
| 2003-01-03 | -40.04 |
| 2003-01-02 | -41.22 |
| 2002-12-31 | -41.42 |
| 2002-12-30 | -41.71 |
| 2002-12-27 | -41.22 |
| 2002-12-24 | -39.45 |
| 2002-12-23 | -39.65 |
| 2002-12-20 | -39.65 |
| 2002-12-19 | -39.25 |
| 2002-12-18 | -39.45 |
| 2002-12-17 | -38.86 |
| 2002-12-16 | -39.06 |
| 2002-12-13 | -38.86 |
| 2002-12-12 | -39.45 |
| 2002-12-11 | -39.06 |
| 2002-12-10 | -38.66 |
| 2002-12-09 | -39.06 |
| 2002-12-06 | -38.08 |
| 2002-12-05 | -38.86 |
| 2002-12-04 | -38.86 |
| 2002-12-03 | -36.70 |
| 2002-12-02 | -36.70 |
| 2002-11-29 | -37.09 |
| 2002-11-28 | -36.11 |
| 2002-11-27 | -36.70 |
| 2002-11-26 | -36.31 |
| 2002-11-25 | -35.52 |
| 2002-11-22 | -35.91 |
| 2002-11-21 | -36.31 |
| 2002-11-20 | -35.72 |
| 2002-11-19 | -36.31 |
| 2002-11-18 | -36.90 |
| 2002-11-15 | -35.32 |
| 2002-11-14 | -36.70 |
| 2002-11-13 | -37.68 |
| 2002-11-12 | -37.68 |
| 2002-11-11 | -38.27 |
| 2002-11-08 | -36.31 |
| 2002-11-07 | -35.32 |
| 2002-11-06 | -35.72 |
| 2002-11-05 | -36.31 |
| 2002-11-04 | -35.32 |
| 2002-11-01 | -37.49 |
| 2002-10-31 | -35.52 |
| 2002-10-30 | -35.13 |
| 2002-10-29 | -34.14 |
| 2002-10-28 | -32.37 |
| 2002-10-25 | -34.54 |
| 2002-10-24 | -33.36 |
| 2002-10-23 | -33.36 |
| 2002-10-22 | -34.34 |
| 2002-10-21 | -33.75 |
| 2002-10-18 | -34.14 |
| 2002-10-17 | -35.52 |
| 2002-10-16 | -38.08 |
| 2002-10-15 | -38.47 |
| 2002-10-11 | -41.71 |
| 2002-10-10 | -41.02 |
| 2002-10-09 | -41.02 |
| 2002-10-08 | -40.83 |
| 2002-10-07 | -43.38 |
| 2002-10-04 | -42.30 |
| 2002-10-03 | -41.81 |
| 2002-10-02 | -41.52 |
| 2002-09-30 | -39.45 |
| 2002-09-27 | -38.08 |
| 2002-09-26 | -38.08 |
| 2002-09-25 | -39.84 |
| 2002-09-24 | -39.84 |
| 2002-09-23 | -39.06 |
| 2002-09-20 | -38.27 |
| 2002-09-19 | -36.50 |
| 2002-09-18 | -37.68 |
| 2002-09-17 | -34.73 |
| 2002-09-16 | -36.11 |
| 2002-09-13 | -33.16 |
| 2002-09-12 | -31.98 |
| 2002-09-11 | -32.96 |
| 2002-09-10 | -32.77 |
| 2002-09-09 | -34.13 |
| 2002-09-06 | -33.55 |
| 2002-09-05 | -32.77 |
| 2002-09-04 | -32.19 |
| 2002-09-03 | -33.35 |
| 2002-09-02 | -32.58 |
| 2002-08-30 | -31.41 |
| 2002-08-29 | -31.41 |
| 2002-08-28 | -31.02 |
| 2002-08-27 | -30.83 |
| 2002-08-26 | -30.24 |
| 2002-08-23 | -29.47 |
| 2002-08-22 | -28.49 |
| 2002-08-21 | -29.66 |
| 2002-08-20 | -29.66 |
| 2002-08-19 | -31.22 |
| 2002-08-16 | -30.05 |
| 2002-08-15 | -31.22 |
| 2002-08-14 | -32.96 |
| 2002-08-13 | -32.19 |
| 2002-08-12 | -32.38 |
| 2002-08-09 | -30.63 |
| 2002-08-08 | -30.05 |
| 2002-08-07 | -30.83 |
| 2002-08-06 | -34.52 |
| 2002-08-05 | -33.35 |
| 2002-08-02 | -31.02 |
| 2002-08-01 | -31.41 |
| 2002-07-31 | -31.60 |
| 2002-07-30 | -31.80 |
| 2002-07-29 | -32.96 |
| 2002-07-26 | -33.55 |
| 2002-07-25 | -31.80 |
| 2002-07-24 | -30.83 |
| 2002-07-23 | -28.49 |
| 2002-07-22 | -30.83 |
| 2002-07-19 | -27.72 |
| 2002-07-18 | -27.52 |
| 2002-07-17 | -27.13 |
| 2002-07-16 | -26.55 |
| 2002-07-15 | -25.97 |
| 2002-07-12 | -25.19 |
| 2002-07-11 | -25.77 |
| 2002-07-10 | -24.03 |
| 2002-07-09 | -23.05 |
| 2002-07-08 | -23.44 |
| 2002-07-05 | -23.05 |
| 2002-07-04 | -23.64 |
| 2002-07-03 | -24.61 |
| 2002-07-02 | -25.19 |
| 2002-06-28 | -22.47 |
| 2002-06-27 | -20.72 |
| 2002-06-26 | -22.47 |
| 2002-06-25 | -21.31 |
| 2002-06-24 | -21.69 |
| 2002-06-21 | -22.08 |
| 2002-06-20 | -20.53 |
| 2002-06-19 | -21.69 |
| 2002-06-18 | -19.75 |
| 2002-06-17 | -20.92 |
| 2002-06-14 | -19.17 |
| 2002-06-13 | -16.64 |
| 2002-06-12 | -15.28 |
| 2002-06-11 | -14.12 |
| 2002-06-10 | -13.92 |
| 2002-06-07 | -15.28 |
| 2002-06-06 | -14.89 |
| 2002-06-05 | -14.31 |
| 2002-06-04 | -15.67 |
| 2002-06-03 | -15.28 |
| 2002-05-31 | -16.64 |
| 2002-05-30 | -14.31 |
| 2002-05-29 | -14.31 |
| 2002-05-28 | -13.14 |
| 2002-05-27 | -12.37 |
| 2002-05-24 | -10.62 |
| 2002-05-23 | -12.56 |
| 2002-05-22 | -12.17 |
| 2002-05-21 | -10.81 |
| 2002-05-17 | -7.90 |
| 2002-05-16 | -8.29 |
| 2002-05-15 | -8.29 |
| 2002-05-14 | -9.06 |
| 2002-05-13 | -9.26 |
| 2002-05-10 | -7.90 |
| 2002-05-09 | -8.29 |
| 2002-05-08 | -9.18 |
| 2002-05-07 | -8.22 |
| 2002-05-06 | -8.80 |
| 2002-05-03 | -7.65 |
| 2002-05-02 | -3.44 |
| 2002-04-30 | -10.71 |
| 2002-04-29 | -11.09 |
| 2002-04-26 | -12.24 |
| 2002-04-25 | -11.67 |
| 2002-04-24 | -12.43 |
| 2002-04-23 | -15.87 |
| 2002-04-22 | -17.59 |
| 2002-04-19 | -18.74 |
| 2002-04-18 | -19.70 |
| 2002-04-17 | -18.55 |
| 2002-04-16 | -19.31 |
| 2002-04-15 | -18.55 |
| 2002-04-12 | -19.89 |
| 2002-04-11 | -21.61 |
| 2002-04-10 | -22.76 |
| 2002-04-09 | -23.14 |
| 2002-04-08 | -23.14 |
| 2002-04-04 | -21.61 |
| 2002-04-03 | -20.84 |
| 2002-04-02 | -21.03 |
| 2002-03-28 | -19.31 |
| 2002-03-27 | -20.08 |
| 2002-03-26 | -21.42 |
| 2002-03-25 | -21.42 |
| 2002-03-22 | -24.29 |
| 2002-03-21 | -22.95 |
| 2002-03-20 | -21.80 |
| 2002-03-19 | -21.03 |
| 2002-03-18 | -20.84 |
| 2002-03-15 | -20.46 |
| 2002-03-14 | -19.31 |
| 2002-03-13 | -17.78 |
| 2002-03-12 | -18.17 |
| 2002-03-11 | -17.59 |
| 2002-03-08 | -18.93 |
| 2002-03-07 | -18.36 |
| 2002-03-06 | -18.93 |
| 2002-03-05 | -15.68 |
| 2002-03-04 | -20.84 |
| 2002-03-01 | -22.18 |
| 2002-02-28 | -18.93 |
| 2002-02-27 | -16.83 |
| 2002-02-26 | -19.31 |
| 2002-02-25 | -21.42 |
| 2002-02-22 | -19.70 |
| 2002-02-21 | -18.93 |
| 2002-02-20 | -17.98 |
| 2002-02-19 | -19.70 |
| 2002-02-18 | -16.83 |
| 2002-02-15 | -17.02 |
| 2002-02-11 | -16.06 |
| 2002-02-08 | -18.17 |
| 2002-02-07 | -18.17 |
| 2002-02-06 | -18.93 |
| 2002-02-05 | -20.27 |
| 2002-02-04 | -18.17 |
| 2002-02-01 | -21.99 |
| 2002-01-31 | -19.70 |
| 2002-01-30 | -18.74 |
| 2002-01-29 | -16.83 |
| 2002-01-28 | -18.55 |
| 2002-01-25 | -18.36 |
| 2002-01-24 | -18.36 |
| 2002-01-23 | -18.93 |
| 2002-01-22 | -17.98 |
| 2002-01-21 | -17.21 |
| 2002-01-18 | -20.27 |
| 2002-01-17 | -21.80 |
| 2002-01-16 | -21.23 |
| 2002-01-15 | -20.46 |
| 2002-01-14 | -19.89 |
| 2002-01-11 | -21.42 |
| 2002-01-10 | -20.08 |
| 2002-01-09 | -16.64 |
| 2002-01-08 | -15.49 |
| 2002-01-07 | -14.73 |
| 2002-01-04 | -17.59 |
| 2002-01-03 | -20.08 |
| 2002-01-02 | -18.93 |
| 2001-12-31 | -18.74 |
| 2001-12-28 | -19.70 |
| 2001-12-27 | -19.31 |
| 2001-12-24 | -22.18 |
| 2001-12-21 | -22.56 |
| 2001-12-20 | -18.93 |
| 2001-12-19 | -21.61 |
| 2001-12-18 | -22.18 |
| 2001-12-17 | -21.42 |
| 2001-12-14 | -22.95 |
| 2001-12-13 | -23.90 |
| 2001-12-12 | -22.76 |
| 2001-12-11 | -23.52 |
| 2001-12-10 | -21.03 |
| 2001-12-07 | -20.08 |
| 2001-12-06 | -19.12 |
| 2001-12-05 | -20.08 |
| 2001-12-04 | -25.62 |
| 2001-12-03 | -26.96 |
| 2001-11-30 | -27.54 |
| 2001-11-29 | -27.34 |
| 2001-11-28 | -29.26 |
| 2001-11-27 | -28.87 |
| 2001-11-26 | -28.87 |
| 2001-11-23 | -29.07 |
| 2001-11-22 | -28.87 |
| 2001-11-21 | -28.49 |
| 2001-11-20 | -28.68 |
| 2001-11-19 | -30.02 |
| 2001-11-16 | -28.30 |
| 2001-11-15 | -27.73 |
| 2001-11-14 | -31.55 |
| 2001-11-13 | -33.46 |
| 2001-11-12 | -34.23 |
| 2001-11-09 | -33.27 |
| 2001-11-08 | -33.85 |
| 2001-11-07 | -35.95 |
| 2001-11-06 | -35.18 |
| 2001-11-05 | -33.08 |
| 2001-11-02 | -36.33 |
| 2001-11-01 | -37.48 |
| 2001-10-31 | -37.67 |
| 2001-10-30 | -36.90 |
| 2001-10-29 | -36.90 |
| 2001-10-26 | -33.85 |
| 2001-10-24 | -34.80 |
| 2001-10-23 | -35.18 |
| 2001-10-22 | -36.33 |
| 2001-10-19 | -34.23 |
| 2001-10-18 | -34.99 |
| 2001-10-17 | -32.89 |
| 2001-10-16 | -33.65 |
| 2001-10-15 | -33.27 |
| 2001-10-12 | -31.93 |
| 2001-10-11 | -32.51 |
| 2001-10-10 | -34.80 |
| 2001-10-09 | -34.23 |
| 2001-10-08 | -35.37 |
| 2001-10-05 | -34.80 |
| 2001-10-04 | -38.05 |
| 2001-10-03 | -42.26 |
| 2001-09-28 | -43.88 |
| 2001-09-27 | -43.69 |
| 2001-09-26 | -44.55 |
| 2001-09-25 | -43.21 |
| 2001-09-24 | -46.46 |
| 2001-09-21 | -46.56 |
| 2001-09-20 | -44.17 |
| 2001-09-19 | -42.07 |
| 2001-09-18 | -44.93 |
| 2001-09-17 | -41.11 |
| 2001-09-14 | -36.71 |
| 2001-09-13 | -39.58 |
| 2001-09-12 | -39.12 |
| 2001-09-11 | -30.61 |
| 2001-09-10 | -32.32 |
| 2001-09-07 | -32.88 |
| 2001-09-06 | -30.99 |
| 2001-09-05 | -30.24 |
| 2001-09-04 | -28.91 |
| 2001-09-03 | -28.53 |
| 2001-08-31 | -28.35 |
| 2001-08-30 | -27.78 |
| 2001-08-29 | -27.78 |
| 2001-08-28 | -27.02 |
| 2001-08-27 | -25.13 |
| 2001-08-24 | -26.64 |
| 2001-08-23 | -26.08 |
| 2001-08-22 | -24.38 |
| 2001-08-21 | -24.56 |
| 2001-08-20 | -25.32 |
| 2001-08-17 | -24.75 |
| 2001-08-16 | -24.94 |
| 2001-08-15 | -23.81 |
| 2001-08-14 | -23.24 |
| 2001-08-13 | -24.38 |
| 2001-08-10 | -26.08 |
| 2001-08-09 | -28.72 |
| 2001-08-08 | -25.51 |
| 2001-08-07 | -23.24 |
| 2001-08-06 | -21.35 |
| 2001-08-03 | -20.22 |
| 2001-08-02 | -18.89 |
| 2001-08-01 | -18.70 |
| 2001-07-31 | -21.16 |
| 2001-07-30 | -23.43 |
| 2001-07-27 | -23.81 |
| 2001-07-26 | -24.00 |
| 2001-07-24 | -22.48 |
| 2001-07-23 | -22.30 |
| 2001-07-20 | -21.16 |
| 2001-07-19 | -23.24 |
| 2001-07-18 | -23.62 |
| 2001-07-17 | -24.94 |
| 2001-07-16 | -24.38 |
| 2001-07-13 | -22.67 |
| 2001-07-12 | -22.67 |
| 2001-07-11 | -24.00 |
| 2001-07-10 | -25.32 |
| 2001-07-09 | -26.27 |
| 2001-07-05 | -24.56 |
| 2001-07-04 | -23.81 |
| 2001-07-03 | -24.56 |
| 2001-06-29 | -23.62 |
| 2001-06-28 | -26.27 |
| 2001-06-27 | -26.27 |
| 2001-06-26 | -25.51 |
| 2001-06-22 | -24.38 |
| 2001-06-21 | -24.00 |
| 2001-06-20 | -22.86 |
| 2001-06-19 | -24.00 |
| 2001-06-18 | -24.94 |
| 2001-06-15 | -22.30 |
| 2001-06-14 | -19.84 |
| 2001-06-13 | -18.70 |
| 2001-06-12 | -16.81 |
| 2001-06-11 | -14.73 |
| 2001-06-08 | -13.98 |
| 2001-06-07 | -14.17 |
| 2001-06-06 | -14.17 |
| 2001-06-05 | -14.54 |
| 2001-06-04 | -16.43 |
| 2001-06-01 | -18.33 |
| 2001-05-31 | -19.46 |
| 2001-05-30 | -17.19 |
| 2001-05-29 | -15.87 |
| 2001-05-28 | -16.25 |
| 2001-05-25 | -15.87 |
| 2001-05-24 | -15.11 |
| 2001-05-23 | -13.22 |
| 2001-05-22 | -13.79 |
| 2001-05-21 | -17.38 |
| 2001-05-18 | -18.14 |
| 2001-05-17 | -16.81 |
| 2001-05-16 | -18.89 |
| 2001-05-15 | -19.65 |
| 2001-05-14 | -20.22 |
| 2001-05-11 | -19.46 |
| 2001-05-10 | -19.65 |
| 2001-05-09 | -18.25 |
| 2001-05-08 | -21.22 |
| 2001-05-07 | -21.22 |
| 2001-05-04 | -21.59 |
| 2001-05-03 | -20.85 |
| 2001-05-02 | -18.62 |
| 2001-04-27 | -20.11 |
| 2001-04-26 | -20.48 |
| 2001-04-25 | -20.29 |
| 2001-04-24 | -21.04 |
| 2001-04-23 | -17.14 |
| 2001-04-20 | -15.28 |
| 2001-04-19 | -18.25 |
| 2001-04-18 | -21.59 |
| 2001-04-17 | -21.04 |
| 2001-04-12 | -17.88 |
| 2001-04-11 | -16.76 |
| 2001-04-10 | -15.46 |
| 2001-04-09 | -13.23 |
| 2001-04-06 | -13.98 |
| 2001-04-04 | -12.49 |
| 2001-04-03 | -8.77 |
| 2001-04-02 | -10.63 |
| 2001-03-30 | -10.26 |
| 2001-03-29 | -12.30 |
| 2001-03-28 | -10.45 |
| 2001-03-27 | -9.52 |
| 2001-03-26 | -8.22 |
| 2001-03-23 | -8.77 |
| 2001-03-22 | -11.38 |
| 2001-03-21 | -10.63 |
| 2001-03-20 | -10.63 |
| 2001-03-19 | -7.29 |
| 2001-03-16 | -10.26 |
| 2001-03-15 | -9.15 |
| 2001-03-14 | -13.05 |
| 2001-03-13 | -11.56 |
| 2001-03-12 | -8.59 |
| 2001-03-09 | -5.24 |
| 2001-03-08 | -0.60 |
| 2001-03-07 | -0.13 |
| 2001-03-06 | 0.33 |
| 2001-03-05 | -1.06 |
| 2001-03-02 | -3.85 |
| 2001-03-01 | -2.92 |
| 2001-02-28 | -0.60 |
| 2001-02-27 | -1.06 |
| 2001-02-26 | -5.24 |
| 2001-02-23 | -3.39 |
| 2001-02-22 | -1.06 |
| 2001-02-21 | -0.13 |
| 2001-02-20 | 0.33 |
| 2001-02-19 | -0.13 |
| 2001-02-16 | 0.79 |
| 2001-02-15 | 0.33 |
| 2001-02-14 | -0.13 |
| 2001-02-13 | -1.53 |
| 2001-02-12 | -1.99 |
| 2001-02-09 | -1.99 |
| 2001-02-08 | -3.39 |
| 2001-02-07 | -1.99 |
| 2001-02-06 | -2.46 |
| 2001-02-05 | -1.99 |
| 2001-02-02 | 1.26 |
| 2001-02-01 | 6.83 |
| 2001-01-31 | 7.30 |
| 2001-01-30 | 5.44 |
| 2001-01-29 | 6.37 |
| 2001-01-23 | 8.23 |
| 2001-01-22 | 9.62 |
| 2001-01-19 | 6.37 |
| 2001-01-18 | -2.92 |
| 2001-01-17 | -4.32 |
| 2001-01-16 | -2.46 |
| 2001-01-15 | -0.13 |
| 2001-01-12 | -0.60 |
| 2001-01-11 | 5.90 |
| 2001-01-10 | 10.55 |
| 2001-01-09 | 9.62 |
| 2001-01-08 | 9.15 |
| 2001-01-05 | 7.76 |
| 2001-01-04 | 1.72 |
| 2001-01-03 | -1.06 |
| 2001-01-02 | 1.72 |
| 2000-12-29 | 4.51 |
| 2000-12-28 | 2.19 |
| 2000-12-27 | 1.26 |
| 2000-12-22 | -0.60 |
| 2000-12-21 | 0.33 |
| 2000-12-20 | 1.26 |
| 2000-12-19 | -1.06 |
| 2000-12-18 | -3.39 |
| 2000-12-15 | -4.78 |
| 2000-12-14 | -3.39 |
| 2000-12-13 | -3.39 |
| 2000-12-12 | -4.32 |
| 2000-12-11 | -1.53 |
| 2000-12-08 | -1.99 |
| 2000-12-07 | -1.06 |
| 2000-12-06 | -1.06 |
| 2000-12-05 | -2.92 |
| 2000-12-04 | -8.40 |
| 2000-12-01 | -8.40 |
| 2000-11-30 | -7.10 |
| 2000-11-29 | -5.24 |
| 2000-11-28 | -1.99 |
| 2000-11-27 | -0.60 |
| 2000-11-24 | -3.85 |
| 2000-11-23 | -7.10 |
| 2000-11-22 | -6.64 |
| 2000-11-21 | -6.64 |
| 2000-11-20 | -5.71 |
| 2000-11-17 | -8.03 |
| 2000-11-16 | -8.96 |
| 2000-11-15 | -8.96 |
| 2000-11-14 | -10.07 |
| 2000-11-13 | -11.19 |
| 2000-11-10 | -7.10 |
| 2000-11-09 | -4.78 |
| 2000-11-08 | -6.17 |
| 2000-11-07 | -5.24 |
| 2000-11-06 | -3.39 |
| 2000-11-03 | -6.17 |
| 2000-11-02 | -7.47 |
| 2000-11-01 | -9.33 |
| 2000-10-31 | -10.63 |
| 2000-10-30 | -10.82 |
| 2000-10-27 | -10.82 |
| 2000-10-26 | -11.38 |
| 2000-10-25 | -11.19 |
| 2000-10-24 | -11.75 |
| 2000-10-23 | -10.82 |
| 2000-10-20 | -13.42 |
| 2000-10-19 | -16.95 |
| 2000-10-18 | -16.39 |
| 2000-10-17 | -15.83 |
| 2000-10-16 | -14.16 |
| 2000-10-13 | -14.35 |
| 2000-10-12 | -12.86 |
| 2000-10-11 | -13.79 |
| 2000-10-10 | -13.42 |
| 2000-10-09 | -12.12 |
| 2000-10-05 | -11.19 |
| 2000-10-04 | -10.26 |
| 2000-10-03 | -10.45 |
| 2000-09-29 | -9.70 |
| 2000-09-28 | -7.10 |
| 2000-09-27 | -8.77 |
| 2000-09-26 | -10.07 |
| 2000-09-25 | -12.68 |
| 2000-09-22 | -16.58 |
| 2000-09-21 | -13.23 |
| 2000-09-20 | -10.45 |
| 2000-09-19 | -13.05 |
| 2000-09-18 | -15.09 |
| 2000-09-15 | -7.10 |
| 2000-09-14 | -6.64 |
| 2000-09-12 | -4.52 |
| 2000-09-11 | -1.75 |
| 2000-09-08 | -2.21 |
| 2000-09-07 | -2.21 |
| 2000-09-06 | -1.29 |
| 2000-09-05 | 0.55 |
| 2000-09-04 | 3.78 |
| 2000-09-01 | -0.83 |
| 2000-08-31 | -1.29 |
| 2000-08-30 | -3.14 |
| 2000-08-29 | -0.83 |
| 2000-08-28 | -0.37 |
| 2000-08-25 | 0.09 |
| 2000-08-24 | 0.55 |
| 2000-08-23 | 0.09 |
| 2000-08-22 | -0.37 |
| 2000-08-21 | 2.86 |
| 2000-08-18 | 2.40 |
| 2000-08-17 | 1.02 |
| 2000-08-16 | -4.06 |
| 2000-08-15 | -4.98 |
| 2000-08-14 | -5.44 |
| 2000-08-11 | -3.60 |
| 2000-08-10 | -3.60 |
| 2000-08-09 | -4.06 |
| 2000-08-08 | -3.60 |
| 2000-08-07 | -1.29 |
| 2000-08-04 | -3.60 |
| 2000-08-03 | -6.36 |
| 2000-08-02 | -5.44 |
| 2000-08-01 | -6.83 |
| 2000-07-31 | -7.75 |
| 2000-07-28 | -7.29 |
| 2000-07-27 | -5.90 |
| 2000-07-26 | -2.67 |
| 2000-07-25 | -0.37 |
| 2000-07-24 | 1.94 |
| 2000-07-21 | 1.02 |
| 2000-07-20 | -2.67 |
| 2000-07-19 | 0.09 |
| 2000-07-18 | -5.44 |
| 2000-07-17 | -4.98 |
| 2000-07-14 | -6.36 |
| 2000-07-13 | -6.36 |
| 2000-07-12 | -3.14 |
| 2000-07-11 | -5.90 |
| 2000-07-10 | -3.14 |
| 2000-07-07 | -4.52 |
| 2000-07-06 | -8.49 |
| 2000-07-05 | -9.41 |
| 2000-07-04 | -13.28 |
| 2000-07-03 | -15.68 |
| 2000-06-30 | -15.87 |
| 2000-06-29 | -16.05 |
| 2000-06-28 | -13.28 |
| 2000-06-27 | -12.18 |
| 2000-06-26 | -14.02 |
| 2000-06-23 | -16.60 |
| 2000-06-22 | -16.97 |
| 2000-06-21 | -17.53 |
| 2000-06-20 | -14.58 |
| 2000-06-19 | -10.52 |
| 2000-06-16 | -9.78 |
| 2000-06-15 | -10.88 |
| 2000-06-14 | -11.44 |
| 2000-06-13 | -11.62 |
| 2000-06-12 | -12.36 |
| 2000-06-09 | -11.81 |
| 2000-06-08 | -13.84 |
| 2000-06-07 | -11.62 |
| 2000-06-05 | -16.42 |
| 2000-06-02 | -19.19 |
| 2000-06-01 | -19.00 |
| 2000-05-31 | -16.97 |
| 2000-05-30 | -20.48 |
| 2000-05-29 | -20.66 |
| 2000-05-26 | -23.06 |
| 2000-05-25 | -19.00 |
| 2000-05-24 | -15.87 |
| 2000-05-23 | -19.93 |
| 2000-05-22 | -26.20 |
| 2000-05-19 | -20.11 |
| 2000-05-18 | -19.56 |
| 2000-05-17 | -17.90 |
| 2000-05-16 | -16.60 |
| 2000-05-15 | -15.87 |
| 2000-05-12 | -15.50 |
| 2000-05-10 | -19.37 |
| 2000-05-09 | -18.01 |
| 2000-05-08 | -16.74 |
| 2000-05-05 | -15.10 |
| 2000-05-04 | -18.91 |
| 2000-05-03 | -18.01 |
| 2000-05-02 | -21.27 |
| 2000-04-28 | -20.18 |
| 2000-04-27 | -16.92 |
| 2000-04-26 | -12.02 |
| 2000-04-25 | -12.20 |
| 2000-04-20 | -11.11 |
| 2000-04-19 | -12.75 |
| 2000-04-18 | -13.83 |
| 2000-04-17 | -21.09 |
| 2000-04-14 | -12.75 |
| 2000-04-13 | -19.10 |
| 2000-04-12 | -18.37 |
| 2000-04-11 | -24.90 |
| 2000-04-10 | -23.81 |
| 2000-04-07 | -23.99 |
| 2000-04-06 | -23.63 |
| 2000-04-05 | -22.72 |
| 2000-04-03 | -28.53 |
| 2000-03-31 | -27.08 |
| 2000-03-30 | -27.62 |
| 2000-03-29 | -28.53 |
| 2000-03-28 | -29.07 |
| 2000-03-27 | -28.89 |
| 2000-03-24 | -29.80 |
| 2000-03-23 | -29.25 |
| 2000-03-22 | -28.71 |
| 2000-03-21 | -28.17 |
| 2000-03-20 | -27.80 |
| 2000-03-17 | -27.98 |
| 2000-03-16 | -31.97 |
| 2000-03-15 | -34.15 |
| 2000-03-14 | -37.05 |
| 2000-03-13 | -36.51 |
| 2000-03-10 | -37.42 |
| 2000-03-09 | -36.69 |
| 2000-03-08 | -35.06 |
| 2000-03-07 | -31.79 |
| 2000-03-06 | -31.25 |
| 2000-03-03 | -31.61 |
| 2000-03-02 | -31.43 |
| 2000-03-01 | -32.34 |
| 2000-02-29 | -32.34 |
| 2000-02-28 | -30.52 |
| 2000-02-25 | -30.52 |
| 2000-02-24 | -32.88 |
| 2000-02-23 | -35.24 |
| 2000-02-22 | -35.78 |
| 2000-02-21 | -33.97 |
| 2000-02-18 | -33.61 |
| 2000-02-17 | -32.70 |
| 2000-02-16 | -34.88 |
| 2000-02-15 | -37.60 |
| 2000-02-14 | -39.59 |
| 2000-02-11 | -40.86 |
| 2000-02-10 | -37.05 |
| 2000-02-09 | -35.24 |
| 2000-02-08 | -35.78 |
| 2000-02-03 | -32.88 |
| 2000-02-02 | -32.52 |
| 2000-02-01 | -32.88 |
| 2000-01-31 | -31.61 |
| 2000-01-28 | -29.44 |
| 2000-01-27 | -30.16 |
| 2000-01-26 | -29.80 |
| 2000-01-25 | -27.98 |
| 2000-01-24 | -26.90 |
| 2000-01-21 | -27.80 |
| 2000-01-20 | -28.17 |
| 2000-01-19 | -31.43 |
| 2000-01-18 | -28.17 |
| 2000-01-17 | -27.98 |
| 2000-01-14 | -27.08 |
| 2000-01-13 | -24.90 |
| 2000-01-12 | -20.18 |
| 2000-01-11 | -18.91 |
| 2000-01-10 | -22.36 |
| 2000-01-07 | -25.81 |
| 2000-01-06 | -28.53 |
| 2000-01-05 | -25.08 |
| 2000-01-04 | -21.27 |
| 2000-01-03 | -18.01 |
| 1999-12-30 | -16.74 |
| 1999-12-29 | -17.28 |
| 1999-12-28 | -15.47 |
| 1999-12-24 | -14.56 |
| 1999-12-23 | -16.74 |
| 1999-12-22 | -15.65 |
| 1999-12-21 | -14.92 |
| 1999-12-20 | -13.83 |
| 1999-12-17 | -16.74 |
| 1999-12-16 | -16.92 |
| 1999-12-15 | -16.01 |
| 1999-12-14 | -10.57 |
| 1999-12-13 | -9.66 |
| 1999-12-10 | -8.39 |
| 1999-12-09 | -7.94 |
| 1999-12-08 | -10.21 |
| 1999-12-07 | -11.84 |
| 1999-12-06 | -7.49 |
| 1999-12-03 | -9.30 |
| 1999-12-02 | -14.38 |
| 1999-12-01 | -17.64 |
| 1999-11-30 | -19.10 |
| 1999-11-29 | -20.73 |
| 1999-11-26 | -21.45 |
| 1999-11-25 | -23.99 |
| 1999-11-24 | -23.09 |
| 1999-11-23 | -22.36 |
| 1999-11-22 | -20.55 |
| 1999-11-19 | -24.54 |
| 1999-11-18 | -27.62 |
| 1999-11-17 | -28.35 |
| 1999-11-16 | -27.62 |
| 1999-11-15 | -29.98 |
| 1999-11-12 | -29.44 |
| 1999-11-11 | -30.16 |
| 1999-11-10 | -29.25 |
| 1999-11-09 | -30.89 |
| 1999-11-08 | -29.25 |
| 1999-11-05 | -27.62 |
| 1999-11-04 | -28.53 |
| 1999-11-03 | -30.52 |
| 1999-11-02 | -30.16 |
| 1999-11-01 | -29.98 |
| 1999-10-29 | -30.16 |
| 1999-10-28 | -32.88 |
| 1999-10-27 | -33.43 |
| 1999-10-26 | -34.51 |
| 1999-10-25 | -34.70 |
| 1999-10-22 | -36.51 |
| 1999-10-21 | -37.96 |
| 1999-10-20 | -36.87 |
| 1999-10-19 | -37.24 |
| 1999-10-15 | -37.05 |
| 1999-10-14 | -37.42 |
| 1999-10-13 | -36.69 |
| 1999-10-12 | -34.15 |
| 1999-10-11 | -33.43 |
| 1999-10-08 | -33.06 |
| 1999-10-07 | -33.24 |
| 1999-10-06 | -32.70 |
| 1999-10-05 | -33.79 |
| 1999-10-04 | -33.79 |
| 1999-09-30 | -33.24 |
| 1999-09-29 | -33.43 |
| 1999-09-28 | -33.06 |
| 1999-09-27 | -32.88 |
| 1999-09-24 | -32.34 |
| 1999-09-23 | -30.70 |
| 1999-09-22 | -31.61 |
| 1999-09-21 | -29.44 |
| 1999-09-20 | -28.89 |
| 1999-09-17 | -29.80 |
| 1999-09-15 | -29.69 |
| 1999-09-14 | -28.79 |
| 1999-09-13 | -29.15 |
| 1999-09-10 | -27.89 |
| 1999-09-09 | -27.71 |
| 1999-09-08 | -28.25 |
| 1999-09-07 | -27.17 |
| 1999-09-06 | -26.81 |
| 1999-09-03 | -28.43 |
| 1999-09-02 | -26.99 |
| 1999-09-01 | -25.73 |
| 1999-08-31 | -27.89 |
| 1999-08-30 | -25.37 |
| 1999-08-27 | -26.81 |
| 1999-08-26 | -27.89 |
| 1999-08-25 | -28.07 |
| 1999-08-24 | -26.27 |
| 1999-08-23 | -26.27 |
| 1999-08-20 | -27.89 |
| 1999-08-19 | -27.71 |
| 1999-08-18 | -29.87 |
| 1999-08-17 | -34.18 |
| 1999-08-16 | -34.90 |
| 1999-08-13 | -36.70 |
| 1999-08-12 | -35.98 |
| 1999-08-11 | -39.04 |
| 1999-08-10 | -37.06 |
| 1999-08-09 | -33.65 |
| 1999-08-06 | -32.57 |
| 1999-08-05 | -32.93 |
| 1999-08-04 | -30.77 |
| 1999-08-03 | -31.49 |
| 1999-08-02 | -32.57 |
| 1999-07-30 | -34.90 |
| 1999-07-29 | -34.18 |
| 1999-07-28 | -34.72 |
| 1999-07-27 | -35.08 |
| 1999-07-26 | -35.98 |
| 1999-07-23 | -34.18 |
| 1999-07-22 | -32.57 |
| 1999-07-21 | -32.75 |
| 1999-07-20 | -32.93 |
| 1999-07-19 | -32.75 |
| 1999-07-16 | -31.49 |
| 1999-07-15 | -30.77 |
| 1999-07-14 | -32.03 |
| 1999-07-13 | -29.87 |
| 1999-07-12 | -30.59 |
| 1999-07-09 | -30.59 |
| 1999-07-08 | -30.77 |
| 1999-07-07 | -29.33 |
| 1999-07-06 | -27.71 |
| 1999-07-05 | -28.25 |
| 1999-07-02 | -29.69 |
| 1999-06-30 | -30.95 |
| 1999-06-29 | -30.41 |
| 1999-06-28 | -30.59 |
| 1999-06-25 | -31.49 |
| 1999-06-24 | -30.23 |
| 1999-06-23 | -28.79 |
| 1999-06-22 | -28.07 |
| 1999-06-21 | -29.33 |
| 1999-06-17 | -31.67 |
| 1999-06-16 | -32.03 |
| 1999-06-15 | -32.57 |
| 1999-06-14 | -32.03 |
| 1999-06-11 | -32.39 |
| 1999-06-10 | -33.29 |
| 1999-06-09 | -33.47 |
| 1999-06-08 | -32.57 |
| 1999-06-07 | -30.77 |
| 1999-06-04 | -33.29 |
| 1999-06-03 | -34.72 |
| 1999-06-02 | -33.29 |
| 1999-06-01 | -33.47 |
| 1999-05-31 | -35.62 |
| 1999-05-28 | -33.47 |
| 1999-05-27 | -33.29 |
| 1999-05-26 | -32.93 |
| 1999-05-25 | -32.39 |
| 1999-05-24 | -33.11 |
| 1999-05-21 | -30.05 |
| 1999-05-20 | -27.35 |
| 1999-05-19 | -25.55 |
| 1999-05-18 | -24.83 |
| 1999-05-17 | -22.68 |
| 1999-05-14 | -20.88 |
| 1999-05-13 | -22.50 |
| 1999-05-12 | -20.70 |
| 1999-05-11 | -23.75 |
| 1999-05-10 | -24.29 |
| 1999-05-07 | -22.50 |
| 1999-05-06 | -19.62 |
| 1999-05-05 | -19.04 |
| 1999-05-04 | -17.80 |
| 1999-05-03 | -20.29 |
| 1999-04-30 | -22.77 |
| 1999-04-29 | -23.30 |
| 1999-04-28 | -22.42 |
| 1999-04-27 | -21.35 |
| 1999-04-26 | -22.06 |
| 1999-04-23 | -21.71 |
| 1999-04-22 | -20.64 |
| 1999-04-21 | -25.97 |
| 1999-04-20 | -27.03 |
| 1999-04-19 | -26.86 |
| 1999-04-16 | -27.57 |
| 1999-04-15 | -30.05 |
| 1999-04-14 | -30.58 |
| 1999-04-13 | -30.05 |
| 1999-04-12 | -29.87 |
| 1999-04-09 | -29.16 |
| 1999-04-08 | -31.12 |
| 1999-04-07 | -32.54 |
| 1999-04-01 | -36.09 |
| 1999-03-31 | -36.09 |
| 1999-03-30 | -36.09 |
| 1999-03-29 | -38.22 |
| 1999-03-26 | -36.97 |
| 1999-03-25 | -37.15 |
| 1999-03-24 | -35.73 |
| 1999-03-23 | -35.38 |
| 1999-03-22 | -36.80 |
| 1999-03-19 | -38.75 |
| 1999-03-18 | -40.70 |
| 1999-03-17 | -38.57 |
| 1999-03-16 | -38.93 |
| 1999-03-15 | -40.70 |
| 1999-03-12 | -36.62 |
| 1999-03-11 | -36.80 |
| 1999-03-10 | -36.80 |
| 1999-03-09 | -37.86 |
| 1999-03-08 | -38.75 |
| 1999-03-05 | -39.46 |
| 1999-03-04 | -39.82 |
| 1999-03-03 | -41.24 |
| 1999-03-02 | -40.70 |
| 1999-03-01 | -40.88 |
| 1999-02-26 | -43.72 |
| 1999-02-25 | -44.43 |
| 1999-02-24 | -44.43 |
| 1999-02-23 | -45.14 |
| 1999-02-22 | -46.21 |
| 1999-02-19 | -46.21 |
| 1999-02-15 | -43.90 |
| 1999-02-12 | -44.43 |
| 1999-02-11 | -46.21 |
| 1999-02-10 | -46.56 |
| 1999-02-09 | -45.14 |
| 1999-02-08 | -44.25 |
| 1999-02-05 | -43.37 |
| 1999-02-04 | -40.88 |
| 1999-02-03 | -40.70 |
| 1999-02-02 | -39.99 |
| 1999-02-01 | -40.35 |
| 1999-01-29 | -41.24 |
| 1999-01-28 | -42.12 |
| 1999-01-27 | -40.17 |
| 1999-01-26 | -41.06 |
| 1999-01-25 | -41.41 |
| 1999-01-22 | -40.70 |
| 1999-01-21 | -37.68 |
| 1999-01-20 | -33.60 |
| 1999-01-19 | -33.42 |
| 1999-01-18 | -32.36 |
| 1999-01-15 | -32.54 |
| 1999-01-14 | -32.18 |
| 1999-01-13 | -31.47 |
| 1999-01-12 | -30.94 |
| 1999-01-11 | -33.25 |
| 1999-01-08 | -33.42 |
| 1999-01-07 | -33.96 |
| 1999-01-06 | -37.51 |
| 1999-01-05 | -38.93 |
| 1999-01-04 | -39.64 |
| 1998-12-31 | -38.39 |
| 1998-12-30 | -37.51 |
| 1998-12-29 | -36.62 |
| 1998-12-28 | -36.80 |
| 1998-12-24 | -36.62 |
| 1998-12-23 | -36.97 |
| 1998-12-22 | -36.26 |
| 1998-12-21 | -36.09 |
| 1998-12-18 | -35.91 |
| 1998-12-17 | -36.97 |
| 1998-12-16 | -37.68 |
| 1998-12-15 | -36.80 |
| 1998-12-14 | -38.22 |
| 1998-12-11 | -37.51 |
| 1998-12-10 | -34.84 |
| 1998-12-09 | -35.73 |
| 1998-12-08 | -36.97 |
| 1998-12-07 | -35.55 |
| 1998-12-04 | -37.33 |
| 1998-12-03 | -37.33 |
| 1998-12-02 | -38.39 |
| 1998-12-01 | -40.70 |
| 1998-11-30 | -37.68 |
| 1998-11-27 | -35.20 |
| 1998-11-26 | -34.84 |
| 1998-11-25 | -35.02 |
| 1998-11-24 | -32.36 |
| 1998-11-23 | -37.15 |
| 1998-11-20 | -37.86 |
| 1998-11-19 | -36.97 |
| 1998-11-18 | -36.62 |
| 1998-11-17 | -36.97 |
| 1998-11-16 | -35.38 |
| 1998-11-13 | -36.97 |
| 1998-11-12 | -37.15 |
| 1998-11-11 | -35.20 |
| 1998-11-10 | -39.82 |
| 1998-11-09 | -41.24 |
| 1998-11-06 | -37.33 |
| 1998-11-05 | -34.67 |
| 1998-11-04 | -31.65 |
| 1998-11-03 | -30.05 |
| 1998-11-02 | -29.16 |
| 1998-10-30 | -27.03 |
| 1998-10-29 | -32.89 |
| 1998-10-27 | -38.57 |
| 1998-10-26 | -42.12 |
| 1998-10-23 | -41.41 |
| 1998-10-22 | -40.88 |
| 1998-10-21 | -42.48 |
| 1998-10-20 | -43.72 |
| 1998-10-19 | -44.96 |
| 1998-10-16 | -40.35 |
| 1998-10-15 | -52.95 |
| 1998-10-14 | -53.40 |
| 1998-10-13 | -51.18 |
| 1998-10-12 | -51.00 |
| 1998-10-09 | -51.44 |
| 1998-10-08 | -56.41 |
| 1998-10-07 | -56.50 |
| 1998-10-05 | -56.95 |
| 1998-09-30 | -56.68 |
| 1998-09-29 | -57.21 |
| 1998-09-28 | -55.97 |
| 1998-09-25 | -59.08 |
| 1998-09-24 | -57.21 |
| 1998-09-23 | -60.14 |
| 1998-09-22 | -61.56 |
| 1998-09-21 | -61.12 |
| 1998-09-18 | -60.94 |
| 1998-09-17 | -59.52 |
| 1998-09-16 | -58.90 |
| 1998-09-15 | -59.34 |
| 1998-09-14 | -59.52 |
| 1998-09-11 | -61.12 |
| 1998-09-10 | -60.50 |
| 1998-09-09 | -59.63 |
| 1998-09-08 | -58.05 |
| 1998-09-07 | -59.10 |
| 1998-09-04 | -63.14 |
| 1998-09-03 | -63.05 |
| 1998-09-02 | -62.09 |
| 1998-09-01 | -62.26 |
| 1998-08-31 | -60.77 |
| 1998-08-28 | -57.87 |
| 1998-08-27 | -57.26 |
| 1998-08-26 | -57.43 |
| 1998-08-25 | -57.87 |
| 1998-08-24 | -58.40 |
| 1998-08-21 | -60.77 |
| 1998-08-20 | -58.22 |
| 1998-08-19 | -60.42 |
| 1998-08-18 | -61.56 |
| 1998-08-14 | -62.26 |
| 1998-08-13 | -64.89 |
| 1998-08-12 | -63.05 |
| 1998-08-11 | -62.52 |
| 1998-08-10 | -59.63 |
| 1998-08-07 | -58.75 |
| 1998-08-06 | -57.17 |
| 1998-08-05 | -54.98 |
| 1998-08-04 | -56.12 |
| 1998-08-03 | -57.17 |
| 1998-07-31 | -56.38 |
| 1998-07-30 | -53.92 |
| 1998-07-29 | -54.36 |
| 1998-07-28 | -54.19 |
| 1998-07-27 | -52.96 |
| 1998-07-24 | -50.85 |
| 1998-07-23 | -50.50 |
| 1998-07-22 | -49.27 |
| 1998-07-21 | -48.13 |
| 1998-07-20 | -48.04 |
| 1998-07-17 | -47.78 |
| 1998-07-16 | -47.87 |
| 1998-07-15 | -47.43 |
| 1998-07-14 | -50.41 |
| 1998-07-13 | -52.08 |
| 1998-07-10 | -51.90 |
| 1998-07-09 | -49.54 |
| 1998-07-08 | -50.59 |
| 1998-07-07 | -51.64 |
| 1998-07-06 | -48.83 |
| 1998-07-03 | -48.04 |
| 1998-07-02 | -47.34 |
| 1998-06-30 | -48.66 |
| 1998-06-29 | -49.18 |
| 1998-06-26 | -49.45 |
| 1998-06-25 | -50.33 |
| 1998-06-24 | -50.85 |
| 1998-06-23 | -49.10 |
| 1998-06-22 | -50.68 |
| 1998-06-19 | -50.15 |
| 1998-06-18 | -50.15 |
| 1998-06-17 | -50.94 |
| 1998-06-16 | -55.06 |
| 1998-06-15 | -59.36 |
| 1998-06-12 | -60.59 |
| 1998-06-11 | -60.07 |
| 1998-06-10 | -61.38 |
| 1998-06-09 | -56.82 |
| 1998-06-08 | -54.45 |
| 1998-06-05 | -53.92 |
| 1998-06-04 | -54.98 |
| 1998-06-03 | -52.17 |
| 1998-06-02 | -51.73 |
| 1998-06-01 | -53.05 |
| 1998-05-29 | -49.71 |
| 1998-05-28 | -50.50 |
| 1998-05-27 | -47.17 |
| 1998-05-26 | -43.48 |
| 1998-05-25 | -43.66 |
| 1998-05-22 | -42.60 |
| 1998-05-21 | -42.08 |
| 1998-05-20 | -43.13 |
| 1998-05-19 | -42.43 |
| 1998-05-18 | -42.08 |
| 1998-05-15 | -41.37 |
| 1998-05-14 | -41.55 |
| 1998-05-13 | -43.30 |
| 1998-05-12 | -39.09 |
| 1998-05-11 | -36.28 |
| 1998-05-08 | -35.76 |
| 1998-05-07 | -35.76 |
| 1998-05-06 | -34.70 |
| 1998-05-05 | -34.02 |
| 1998-05-04 | -33.01 |
| 1998-05-01 | -33.18 |
| 1998-04-30 | -34.36 |
| 1998-04-29 | -32.67 |
| 1998-04-28 | -30.97 |
| 1998-04-27 | -31.31 |
| 1998-04-24 | -30.80 |
| 1998-04-23 | -29.45 |
| 1998-04-22 | -30.12 |
| 1998-04-21 | -30.29 |
| 1998-04-20 | -29.95 |
| 1998-04-17 | -30.63 |
| 1998-04-16 | -28.77 |
| 1998-04-15 | -27.75 |
| 1998-04-14 | -28.77 |
| 1998-04-09 | -30.12 |
| 1998-04-08 | -30.29 |
| 1998-04-07 | -32.33 |
| 1998-04-03 | -31.99 |
| 1998-04-02 | -31.99 |
| 1998-04-01 | -31.99 |
| 1998-03-31 | -30.46 |
| 1998-03-30 | -30.63 |
| 1998-03-27 | -28.43 |
| 1998-03-26 | -28.43 |
| 1998-03-25 | -27.75 |
| 1998-03-24 | -28.60 |
| 1998-03-23 | -25.88 |
| 1998-03-20 | -26.22 |
| 1998-03-19 | -26.56 |
| 1998-03-18 | -24.36 |
| 1998-03-17 | -27.07 |
| 1998-03-16 | -30.46 |
| 1998-03-13 | -31.99 |
| 1998-03-12 | -30.46 |
| 1998-03-11 | -29.11 |
| 1998-03-10 | -27.41 |
| 1998-03-09 | -26.90 |
| 1998-03-06 | -26.22 |
| 1998-03-05 | -26.90 |
| 1998-03-04 | -20.97 |
| 1998-03-03 | -20.80 |
| 1998-03-02 | -20.29 |
| 1998-02-27 | -20.97 |
| 1998-02-26 | -22.15 |
| 1998-02-25 | -26.39 |
| 1998-02-24 | -25.88 |
| 1998-02-23 | -26.39 |
| 1998-02-20 | -27.58 |
| 1998-02-19 | -27.92 |
| 1998-02-18 | -26.56 |
| 1998-02-17 | -29.11 |
| 1998-02-16 | -29.78 |
| 1998-02-13 | -28.09 |
| 1998-02-12 | -21.13 |
| 1998-02-11 | -20.80 |
| 1998-02-10 | -24.02 |
| 1998-02-09 | -26.05 |
| 1998-02-06 | -29.95 |
| 1998-02-05 | -30.46 |
| 1998-02-04 | -31.48 |
| 1998-02-03 | -25.88 |
| 1998-02-02 | -26.56 |
| 1998-01-27 | -40.30 |
| 1998-01-26 | -41.83 |
| 1998-01-23 | -41.83 |
| 1998-01-22 | -40.30 |
| 1998-01-21 | -36.57 |
| 1998-01-20 | -34.87 |
| 1998-01-19 | -33.86 |
| 1998-01-16 | -38.94 |
| 1998-01-15 | -39.11 |
| 1998-01-14 | -35.04 |
| 1998-01-13 | -40.64 |
| 1998-01-12 | -44.71 |
| 1998-01-09 | -39.45 |
| 1998-01-08 | -36.57 |
| 1998-01-07 | -31.99 |
| 1998-01-06 | -26.39 |
| 1998-01-05 | -27.41 |
| 1998-01-02 | -27.58 |
| 1997-12-31 | -27.92 |
| 1997-12-30 | -29.28 |
| 1997-12-29 | -31.31 |
| 1997-12-24 | -32.16 |
| 1997-12-23 | -31.48 |
| 1997-12-22 | -32.50 |
| 1997-12-19 | -32.16 |
| 1997-12-18 | -30.12 |
| 1997-12-17 | -31.14 |
| 1997-12-16 | -30.97 |
| 1997-12-15 | -30.63 |
| 1997-12-12 | -28.43 |
| 1997-12-11 | -29.45 |
| 1997-12-10 | -27.07 |
| 1997-12-09 | -22.83 |
| 1997-12-08 | -21.64 |
| 1997-12-05 | -23.68 |
| 1997-12-04 | -26.90 |
| 1997-12-03 | -27.07 |
| 1997-12-02 | -27.07 |
| 1997-12-01 | -32.84 |
| 1997-11-28 | -34.36 |
| 1997-11-27 | -34.02 |
| 1997-11-26 | -34.70 |
| 1997-11-25 | -35.38 |
| 1997-11-24 | -34.19 |
| 1997-11-21 | -33.69 |
| 1997-11-20 | -36.23 |
| 1997-11-19 | -35.72 |
| 1997-11-18 | -34.02 |
| 1997-11-17 | -32.16 |
| 1997-11-14 | -34.19 |
| 1997-11-13 | -36.57 |
| 1997-11-12 | -37.08 |
| 1997-11-11 | -33.86 |
| 1997-11-10 | -34.53 |
| 1997-11-07 | -35.55 |
| 1997-11-06 | -32.16 |
| 1997-11-05 | -30.12 |
| 1997-11-04 | -27.92 |
| 1997-11-03 | -25.21 |
| 1997-10-31 | -29.95 |
| 1997-10-30 | -32.84 |
| 1997-10-29 | -32.16 |
| 1997-10-28 | -38.77 |
| 1997-10-27 | -27.75 |
| 1997-10-24 | -23.68 |
| 1997-10-23 | -29.95 |
| 1997-10-22 | -20.46 |
| 1997-10-21 | -14.35 |
| 1997-10-20 | -8.84 |
| 1997-10-17 | -5.45 |
| 1997-10-16 | -4.17 |
| 1997-10-15 | -7.57 |
| 1997-10-14 | -5.45 |
| 1997-10-13 | -4.17 |
| 1997-10-09 | -1.21 |
| 1997-10-08 | -1.21 |
| 1997-10-07 | -2.48 |
| 1997-10-06 | -2.48 |
| 1997-10-03 | -2.05 |
| 1997-09-30 | 0.49 |
| 1997-09-29 | 0.07 |
| 1997-09-26 | 0.91 |
| 1997-09-25 | 1.34 |
| 1997-09-24 | -0.36 |
| 1997-09-23 | 0.07 |
| 1997-09-22 | 2.19 |
| 1997-09-19 | 3.88 |
| 1997-09-18 | 5.58 |
| 1997-09-16 | 6.43 |
| 1997-09-15 | 5.15 |
| 1997-09-12 | 6.85 |
| 1997-09-11 | 6.43 |
| 1997-09-10 | 10.29 |
| 1997-09-09 | 12.82 |
| 1997-09-08 | 9.45 |
| 1997-09-05 | 8.61 |
| 1997-09-04 | 5.24 |
| 1997-09-03 | 8.61 |
| 1997-09-02 | -0.65 |
| 1997-09-01 | -3.60 |
| 1997-08-29 | -0.23 |
| 1997-08-28 | 6.08 |
| 1997-08-27 | 10.71 |
| 1997-08-26 | 11.56 |
| 1997-08-25 | 9.87 |
| 1997-08-22 | 9.87 |
| 1997-08-21 | 13.24 |
| 1997-08-20 | 13.24 |
| 1997-08-19 | 10.29 |
| 1997-08-15 | 14.92 |
| 1997-08-14 | 17.87 |
| 1997-08-13 | 19.97 |
| 1997-08-12 | 17.45 |
| 1997-08-11 | 19.55 |
| 1997-08-08 | 21.24 |
| 1997-08-07 | 21.24 |
| 1997-08-06 | 26.29 |
| 1997-08-05 | 22.92 |
| 1997-08-04 | 23.76 |
| 1997-08-01 | 23.76 |
| 1997-07-31 | 23.76 |
| 1997-07-30 | 17.03 |
| 1997-07-29 | 15.76 |
| 1997-07-28 | 15.76 |
| 1997-07-25 | 15.76 |
| 1997-07-24 | 16.61 |
| 1997-07-23 | 12.82 |
| 1997-07-22 | 11.98 |
| 1997-07-21 | 13.66 |
| 1997-07-18 | 14.50 |
| 1997-07-17 | 14.92 |
| 1997-07-16 | 13.66 |
| 1997-07-15 | 15.76 |
| 1997-07-14 | 14.92 |
| 1997-07-11 | 15.76 |
| 1997-07-10 | 13.24 |
| 1997-07-09 | 13.66 |
| 1997-07-08 | 16.19 |
| 1997-07-07 | 14.08 |
| 1997-07-04 | 11.98 |
| 1997-07-03 | 14.08 |
| 1997-06-27 | 17.45 |
| 1997-06-26 | 19.97 |
| 1997-06-25 | 18.29 |
| 1997-06-24 | 17.45 |
| 1997-06-23 | 17.87 |
| 1997-06-20 | 16.19 |
| 1997-06-19 | 13.24 |
| 1997-06-18 | 8.19 |
| 1997-06-17 | 8.19 |
| 1997-06-16 | 10.71 |
| 1997-06-13 | 9.03 |
| 1997-06-12 | 7.35 |
| 1997-06-11 | 11.98 |
| 1997-06-10 | 11.56 |
| 1997-06-06 | 15.34 |
| 1997-06-05 | 19.13 |
| 1997-06-04 | 16.61 |
| 1997-06-03 | 15.34 |
| 1997-06-02 | 17.45 |
| 1997-05-30 | 9.45 |
| 1997-05-29 | 7.35 |
| 1997-05-28 | 7.35 |
| 1997-05-27 | 7.77 |
| 1997-05-26 | 8.19 |
| 1997-05-23 | 9.45 |
| 1997-05-22 | 7.77 |
| 1997-05-21 | 7.77 |
| 1997-05-20 | 6.92 |
| 1997-05-19 | 6.08 |
| 1997-05-16 | 5.24 |
| 1997-05-15 | 3.56 |
| 1997-05-14 | 3.14 |
| 1997-05-13 | 2.29 |
| 1997-05-12 | 4.40 |
| 1997-05-09 | 5.66 |
| 1997-05-08 | 5.24 |
| 1997-05-07 | 4.82 |
| 1997-05-06 | 4.82 |
| 1997-05-05 | 3.56 |
| 1997-05-02 | 0.61 |
| 1997-05-01 | 0.19 |
| 1997-04-30 | -1.65 |
| 1997-04-29 | -2.88 |
| 1997-04-28 | -3.29 |
| 1997-04-25 | -2.88 |
| 1997-04-24 | -4.53 |
| 1997-04-23 | -6.58 |
| 1997-04-22 | -6.17 |
| 1997-04-21 | -4.12 |
| 1997-04-18 | -3.29 |
| 1997-04-17 | -2.47 |
| 1997-04-16 | -1.65 |
| 1997-04-15 | -1.65 |
| 1997-04-14 | -1.65 |
| 1997-04-11 | -0.82 |
| 1997-04-10 | -1.23 |
| 1997-04-09 | -0.82 |
| 1997-04-08 | -0.41 |
| 1997-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy