Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2026-01-23 | 26.90 |
| 2026-01-22 | 26.38 |
| 2026-01-21 | 22.06 |
| 2026-01-20 | 21.79 |
| 2026-01-19 | 15.38 |
| 2026-01-16 | 14.46 |
| 2026-01-15 | 16.56 |
| 2026-01-14 | 13.67 |
| 2026-01-13 | 13.28 |
| 2026-01-12 | 14.20 |
| 2026-01-09 | 16.56 |
| 2026-01-08 | 18.00 |
| 2026-01-07 | 17.86 |
| 2026-01-06 | 17.86 |
| 2026-01-05 | 16.95 |
| 2026-01-02 | 9.75 |
| 2025-12-31 | 10.92 |
| 2025-12-30 | 8.17 |
| 2025-12-29 | 8.57 |
| 2025-12-24 | 8.17 |
| 2025-12-23 | 8.96 |
| 2025-12-22 | 10.27 |
| 2025-12-19 | 9.75 |
| 2025-12-18 | 9.75 |
| 2025-12-17 | 9.88 |
| 2025-12-16 | 10.53 |
| 2025-12-15 | 11.32 |
| 2025-12-12 | 12.89 |
| 2025-12-11 | 11.84 |
| 2025-12-10 | 13.02 |
| 2025-12-09 | 10.14 |
| 2025-12-08 | 15.25 |
| 2025-12-05 | 19.17 |
| 2025-12-04 | 17.34 |
| 2025-12-03 | 18.65 |
| 2025-12-02 | 18.52 |
| 2025-12-01 | 18.00 |
| 2025-11-28 | 16.29 |
| 2025-11-27 | 16.69 |
| 2025-11-26 | 16.56 |
| 2025-11-25 | 18.26 |
| 2025-11-24 | 18.26 |
| 2025-11-21 | 20.09 |
| 2025-11-20 | 19.70 |
| 2025-11-19 | 16.42 |
| 2025-11-18 | 16.82 |
| 2025-11-17 | 21.01 |
| 2025-11-14 | 19.83 |
| 2025-11-13 | 20.61 |
| 2025-11-12 | 17.08 |
| 2025-11-11 | 16.56 |
| 2025-11-10 | 16.42 |
| 2025-11-07 | 8.04 |
| 2025-11-06 | 8.04 |
| 2025-11-05 | 8.17 |
| 2025-11-04 | 9.61 |
| 2025-11-03 | 8.30 |
| 2025-10-31 | 8.70 |
| 2025-10-30 | 9.22 |
| 2025-10-28 | 14.20 |
| 2025-10-27 | 15.51 |
| 2025-10-24 | 16.03 |
| 2025-10-23 | 15.38 |
| 2025-10-22 | 17.60 |
| 2025-10-21 | 16.95 |
| 2025-10-20 | 15.77 |
| 2025-10-17 | 11.71 |
| 2025-10-16 | 14.85 |
| 2025-10-15 | 16.56 |
| 2025-10-14 | 14.85 |
| 2025-10-13 | 16.42 |
| 2025-10-10 | 20.35 |
| 2025-10-09 | 17.73 |
| 2025-10-08 | 15.64 |
| 2025-10-06 | 18.00 |
| 2025-10-03 | 18.78 |
| 2025-10-02 | 22.19 |
| 2025-09-30 | 24.41 |
| 2025-09-29 | 22.45 |
| 2025-09-26 | 22.06 |
| 2025-09-25 | 22.84 |
| 2025-09-24 | 24.81 |
| 2025-09-23 | 24.15 |
| 2025-09-22 | 28.21 |
| 2025-09-19 | 27.69 |
| 2025-09-18 | 29.13 |
| 2025-09-17 | 31.62 |
| 2025-09-16 | 28.87 |
| 2025-09-15 | 29.39 |
| 2025-09-12 | 29.39 |
| 2025-09-11 | 27.69 |
| 2025-09-10 | 28.87 |
| 2025-09-09 | 25.85 |
| 2025-09-08 | 23.10 |
| 2025-09-05 | 22.58 |
| 2025-09-04 | 20.61 |
| 2025-09-03 | 22.19 |
| 2025-09-02 | 24.15 |
| 2025-09-01 | 27.69 |
| 2025-08-29 | 27.82 |
| 2025-08-28 | 25.07 |
| 2025-08-27 | 30.57 |
| 2025-08-26 | 32.79 |
| 2025-08-25 | 41.70 |
| 2025-08-22 | 40.13 |
| 2025-08-21 | 41.96 |
| 2025-08-20 | 39.47 |
| 2025-08-19 | 41.18 |
| 2025-08-18 | 42.88 |
| 2025-08-15 | 44.58 |
| 2025-08-14 | 42.62 |
| 2025-08-13 | 40.00 |
| 2025-08-12 | 37.12 |
| 2025-08-11 | 32.01 |
| 2025-08-08 | 31.62 |
| 2025-08-07 | 32.27 |
| 2025-08-06 | 30.57 |
| 2025-08-05 | 31.22 |
| 2025-08-04 | 30.83 |
| 2025-08-01 | 30.17 |
| 2025-07-31 | 29.26 |
| 2025-07-30 | 36.98 |
| 2025-07-29 | 39.87 |
| 2025-07-28 | 40.13 |
| 2025-07-25 | 41.18 |
| 2025-07-24 | 39.34 |
| 2025-07-23 | 37.51 |
| 2025-07-22 | 35.15 |
| 2025-07-21 | 32.01 |
| 2025-07-18 | 29.26 |
| 2025-07-17 | 28.87 |
| 2025-07-16 | 29.39 |
| 2025-07-15 | 31.48 |
| 2025-07-14 | 33.84 |
| 2025-07-11 | 32.79 |
| 2025-07-10 | 36.98 |
| 2025-07-09 | 28.47 |
| 2025-07-08 | 29.26 |
| 2025-07-07 | 27.95 |
| 2025-07-04 | 24.15 |
| 2025-07-03 | 24.67 |
| 2025-07-02 | 24.81 |
| 2025-06-30 | 23.76 |
| 2025-06-27 | 26.90 |
| 2025-06-26 | 30.17 |
| 2025-06-25 | 29.52 |
| 2025-06-24 | 24.18 |
| 2025-06-23 | 21.27 |
| 2025-06-20 | 18.86 |
| 2025-06-19 | 17.47 |
| 2025-06-18 | 21.39 |
| 2025-06-17 | 26.33 |
| 2025-06-16 | 29.87 |
| 2025-06-13 | 26.84 |
| 2025-06-12 | 23.16 |
| 2025-06-11 | 23.80 |
| 2025-06-10 | 21.77 |
| 2025-06-09 | 18.99 |
| 2025-06-06 | 19.11 |
| 2025-06-05 | 17.59 |
| 2025-06-04 | 17.85 |
| 2025-06-03 | 17.72 |
| 2025-06-02 | 18.23 |
| 2025-05-30 | 20.51 |
| 2025-05-29 | 20.51 |
| 2025-05-28 | 16.84 |
| 2025-05-27 | 15.44 |
| 2025-05-26 | 16.08 |
| 2025-05-23 | 16.84 |
| 2025-05-22 | 18.48 |
| 2025-05-21 | 20.00 |
| 2025-05-20 | 20.51 |
| 2025-05-19 | 22.03 |
| 2025-05-16 | 23.67 |
| 2025-05-15 | 23.80 |
| 2025-05-14 | 23.04 |
| 2025-05-13 | 22.78 |
| 2025-05-12 | 21.39 |
| 2025-05-09 | 18.10 |
| 2025-05-08 | 22.28 |
| 2025-05-07 | 24.05 |
| 2025-05-06 | 23.92 |
| 2025-05-02 | 28.10 |
| 2025-04-30 | 25.57 |
| 2025-04-29 | 27.09 |
| 2025-04-28 | 27.59 |
| 2025-04-25 | 31.14 |
| 2025-04-24 | 32.66 |
| 2025-04-23 | 31.90 |
| 2025-04-22 | 36.20 |
| 2025-04-17 | 34.43 |
| 2025-04-16 | 29.62 |
| 2025-04-15 | 27.34 |
| 2025-04-14 | 32.66 |
| 2025-04-11 | 32.91 |
| 2025-04-10 | 29.11 |
| 2025-04-09 | 26.84 |
| 2025-04-08 | 23.04 |
| 2025-04-07 | 21.14 |
| 2025-04-03 | 40.25 |
| 2025-04-02 | 38.23 |
| 2025-04-01 | 43.54 |
| 2025-03-31 | 39.24 |
| 2025-03-28 | 35.70 |
| 2025-03-27 | 35.95 |
| 2025-03-26 | 52.91 |
| 2025-03-25 | 52.91 |
| 2025-03-24 | 52.91 |
| 2025-03-21 | 52.91 |
| 2025-03-20 | 58.73 |
| 2025-03-19 | 64.56 |
| 2025-03-18 | 67.59 |
| 2025-03-17 | 69.87 |
| 2025-03-14 | 62.02 |
| 2025-03-13 | 47.34 |
| 2025-03-12 | 56.20 |
| 2025-03-11 | 49.62 |
| 2025-03-10 | 51.90 |
| 2025-03-07 | 56.71 |
| 2025-03-06 | 66.33 |
| 2025-03-05 | 55.44 |
| 2025-03-04 | 50.38 |
| 2025-03-03 | 49.37 |
| 2025-02-28 | 45.57 |
| 2025-02-27 | 55.19 |
| 2025-02-26 | 48.35 |
| 2025-02-25 | 32.15 |
| 2025-02-24 | 31.39 |
| 2025-02-21 | 25.44 |
| 2025-02-20 | 17.09 |
| 2025-02-19 | 18.73 |
| 2025-02-18 | 18.35 |
| 2025-02-17 | 20.13 |
| 2025-02-14 | 19.49 |
| 2025-02-13 | 18.48 |
| 2025-02-12 | 17.34 |
| 2025-02-11 | 11.65 |
| 2025-02-10 | 14.68 |
| 2025-02-07 | 10.13 |
| 2025-02-06 | 5.44 |
| 2025-02-05 | 4.30 |
| 2025-02-04 | 4.56 |
| 2025-02-03 | 6.96 |
| 2025-01-28 | 8.73 |
| 2025-01-27 | 9.37 |
| 2025-01-24 | 10.00 |
| 2025-01-23 | 9.49 |
| 2025-01-22 | 11.90 |
| 2025-01-21 | 15.82 |
| 2025-01-20 | 10.76 |
| 2025-01-17 | 13.92 |
| 2025-01-16 | 11.27 |
| 2025-01-15 | 10.76 |
| 2025-01-14 | 11.01 |
| 2025-01-13 | 9.49 |
| 2025-01-10 | 6.96 |
| 2025-01-09 | 9.75 |
| 2025-01-08 | 7.34 |
| 2025-01-07 | 12.66 |
| 2025-01-06 | 13.80 |
| 2025-01-03 | 19.62 |
| 2025-01-02 | 19.75 |
| 2024-12-31 | 17.21 |
| 2024-12-30 | 14.94 |
| 2024-12-27 | 17.09 |
| 2024-12-24 | 17.34 |
| 2024-12-23 | 14.94 |
| 2024-12-20 | 15.06 |
| 2024-12-19 | 15.95 |
| 2024-12-18 | 18.23 |
| 2024-12-17 | 15.95 |
| 2024-12-16 | 18.99 |
| 2024-12-13 | 22.78 |
| 2024-12-12 | 29.11 |
| 2024-12-11 | 24.68 |
| 2024-12-10 | 25.82 |
| 2024-12-09 | 30.13 |
| 2024-12-06 | 22.03 |
| 2024-12-05 | 18.86 |
| 2024-12-04 | 21.14 |
| 2024-12-03 | 22.66 |
| 2024-12-02 | 24.05 |
| 2024-11-29 | 20.51 |
| 2024-11-28 | 16.33 |
| 2024-11-27 | 17.34 |
| 2024-11-26 | 14.56 |
| 2024-11-25 | 13.92 |
| 2024-11-22 | 15.44 |
| 2024-11-21 | 19.24 |
| 2024-11-20 | 21.65 |
| 2024-11-19 | 21.52 |
| 2024-11-18 | 18.10 |
| 2024-11-15 | 18.10 |
| 2024-11-14 | 19.37 |
| 2024-11-13 | 21.14 |
| 2024-11-12 | 22.53 |
| 2024-11-11 | 27.09 |
| 2024-11-08 | 30.63 |
| 2024-11-07 | 36.96 |
| 2024-11-06 | 30.63 |
| 2024-11-05 | 34.18 |
| 2024-11-04 | 33.92 |
| 2024-11-01 | 34.94 |
| 2024-10-31 | 30.63 |
| 2024-10-30 | 28.86 |
| 2024-10-29 | 28.61 |
| 2024-10-28 | 30.38 |
| 2024-10-25 | 21.90 |
| 2024-10-24 | 18.10 |
| 2024-10-23 | 20.13 |
| 2024-10-22 | 17.97 |
| 2024-10-21 | 16.84 |
| 2024-10-18 | 14.30 |
| 2024-10-17 | 10.89 |
| 2024-10-16 | 20.00 |
| 2024-10-15 | 14.43 |
| 2024-10-14 | 15.82 |
| 2024-10-10 | 9.62 |
| 2024-10-09 | 5.57 |
| 2024-10-08 | 10.25 |
| 2024-10-07 | 29.87 |
| 2024-10-04 | 29.37 |
| 2024-10-03 | 24.94 |
| 2024-10-02 | 37.47 |
| 2024-09-30 | 15.95 |
| 2024-09-27 | 12.66 |
| 2024-09-26 | -3.92 |
| 2024-09-25 | -18.48 |
| 2024-09-24 | -16.46 |
| 2024-09-23 | -19.24 |
| 2024-09-20 | -18.61 |
| 2024-09-19 | -22.03 |
| 2024-09-17 | -26.96 |
| 2024-09-16 | -27.22 |
| 2024-09-13 | -25.95 |
| 2024-09-12 | -26.20 |
| 2024-09-11 | -25.82 |
| 2024-09-10 | -25.82 |
| 2024-09-09 | -21.90 |
| 2024-09-05 | -16.96 |
| 2024-09-04 | -20.76 |
| 2024-09-03 | -20.38 |
| 2024-09-02 | -24.18 |
| 2024-08-30 | -21.77 |
| 2024-08-29 | -26.08 |
| 2024-08-28 | -27.60 |
| 2024-08-27 | -26.33 |
| 2024-08-26 | -26.96 |
| 2024-08-23 | -29.49 |
| 2024-08-22 | -27.72 |
| 2024-08-21 | -26.84 |
| 2024-08-20 | -26.20 |
| 2024-08-19 | -24.05 |
| 2024-08-16 | -24.43 |
| 2024-08-15 | -24.43 |
| 2024-08-14 | -24.30 |
| 2024-08-13 | -23.29 |
| 2024-08-12 | -22.91 |
| 2024-08-09 | -21.39 |
| 2024-08-08 | -24.30 |
| 2024-08-07 | -25.82 |
| 2024-08-06 | -26.71 |
| 2024-08-05 | -28.23 |
| 2024-08-02 | -27.60 |
| 2024-08-01 | -27.97 |
| 2024-07-31 | -25.19 |
| 2024-07-30 | -27.85 |
| 2024-07-29 | -26.96 |
| 2024-07-26 | -25.57 |
| 2024-07-25 | -26.20 |
| 2024-07-24 | -24.68 |
| 2024-07-23 | -21.77 |
| 2024-07-22 | -19.75 |
| 2024-07-19 | -19.11 |
| 2024-07-18 | -15.19 |
| 2024-07-17 | -15.44 |
| 2024-07-16 | -18.73 |
| 2024-07-15 | -18.99 |
| 2024-07-12 | -16.58 |
| 2024-07-11 | -21.01 |
| 2024-07-10 | -23.16 |
| 2024-07-09 | -22.41 |
| 2024-07-08 | -22.53 |
| 2024-07-05 | -20.63 |
| 2024-07-04 | -18.35 |
| 2024-07-03 | -15.95 |
| 2024-07-02 | -20.51 |
| 2024-06-28 | -22.28 |
| 2024-06-27 | -22.28 |
| 2024-06-26 | -19.62 |
| 2024-06-25 | -19.37 |
| 2024-06-24 | -17.97 |
| 2024-06-21 | -17.22 |
| 2024-06-20 | -15.44 |
| 2024-06-19 | -12.91 |
| 2024-06-18 | -14.46 |
| 2024-06-17 | -11.73 |
| 2024-06-14 | -7.48 |
| 2024-06-13 | -8.54 |
| 2024-06-12 | -7.48 |
| 2024-06-11 | -5.23 |
| 2024-06-07 | -3.33 |
| 2024-06-06 | -6.88 |
| 2024-06-05 | -5.82 |
| 2024-06-04 | -0.49 |
| 2024-06-03 | -6.65 |
| 2024-05-31 | -9.72 |
| 2024-05-30 | -9.25 |
| 2024-05-29 | -5.11 |
| 2024-05-28 | -4.87 |
| 2024-05-27 | -3.10 |
| 2024-05-24 | -3.81 |
| 2024-05-23 | 1.75 |
| 2024-05-22 | 3.65 |
| 2024-05-21 | 4.71 |
| 2024-05-20 | 6.25 |
| 2024-05-17 | 8.85 |
| 2024-05-16 | 0.10 |
| 2024-05-14 | -7.95 |
| 2024-05-13 | -6.77 |
| 2024-05-10 | -8.66 |
| 2024-05-09 | -13.98 |
| 2024-05-08 | -16.59 |
| 2024-05-07 | -10.55 |
| 2024-05-06 | -13.04 |
| 2024-05-03 | -11.26 |
| 2024-05-02 | -12.68 |
| 2024-04-30 | -18.24 |
| 2024-04-29 | -21.32 |
| 2024-04-26 | -29.01 |
| 2024-04-25 | -36.82 |
| 2024-04-24 | -38.59 |
| 2024-04-23 | -38.83 |
| 2024-04-22 | -39.30 |
| 2024-04-19 | -40.49 |
| 2024-04-18 | -38.83 |
| 2024-04-17 | -38.59 |
| 2024-04-16 | -38.95 |
| 2024-04-15 | -37.65 |
| 2024-04-12 | -35.75 |
| 2024-04-11 | -32.09 |
| 2024-04-10 | -30.90 |
| 2024-04-09 | -31.49 |
| 2024-04-08 | -32.20 |
| 2024-04-05 | -33.39 |
| 2024-04-03 | -27.71 |
| 2024-04-02 | -27.12 |
| 2024-03-28 | -26.17 |
| 2024-03-27 | -29.01 |
| 2024-03-26 | -27.59 |
| 2024-03-25 | -21.67 |
| 2024-03-22 | -23.68 |
| 2024-03-21 | -22.62 |
| 2024-03-20 | -24.75 |
| 2024-03-19 | -25.34 |
| 2024-03-18 | -22.50 |
| 2024-03-15 | -20.61 |
| 2024-03-14 | -19.19 |
| 2024-03-13 | -21.32 |
| 2024-03-12 | -20.49 |
| 2024-03-11 | -26.17 |
| 2024-03-08 | -28.42 |
| 2024-03-07 | -28.54 |
| 2024-03-06 | -27.83 |
| 2024-03-05 | -30.31 |
| 2024-03-04 | -27.12 |
| 2024-03-01 | -23.09 |
| 2024-02-29 | -25.58 |
| 2024-02-28 | -24.75 |
| 2024-02-27 | -23.80 |
| 2024-02-26 | -23.80 |
| 2024-02-23 | -22.74 |
| 2024-02-22 | -22.15 |
| 2024-02-21 | -23.33 |
| 2024-02-20 | -27.59 |
| 2024-02-19 | -28.42 |
| 2024-02-16 | -25.46 |
| 2024-02-15 | -32.32 |
| 2024-02-14 | -31.26 |
| 2024-02-09 | -30.43 |
| 2024-02-08 | -26.17 |
| 2024-02-07 | -28.30 |
| 2024-02-06 | -26.76 |
| 2024-02-05 | -30.78 |
| 2024-02-02 | -29.96 |
| 2024-02-01 | -30.31 |
| 2024-01-31 | -30.67 |
| 2024-01-30 | -30.19 |
| 2024-01-29 | -27.35 |
| 2024-01-26 | -25.81 |
| 2024-01-25 | -24.28 |
| 2024-01-24 | -29.13 |
| 2024-01-23 | -32.32 |
| 2024-01-22 | -34.69 |
| 2024-01-19 | -27.59 |
| 2024-01-18 | -24.63 |
| 2024-01-17 | -23.21 |
| 2024-01-16 | -16.94 |
| 2024-01-15 | -15.40 |
| 2024-01-12 | -13.15 |
| 2024-01-11 | -11.38 |
| 2024-01-10 | -15.17 |
| 2024-01-09 | -14.46 |
| 2024-01-08 | -8.19 |
| 2024-01-05 | -6.06 |
| 2024-01-04 | -6.65 |
| 2024-01-03 | -6.77 |
| 2024-01-02 | -7.95 |
| 2023-12-29 | -5.94 |
| 2023-12-28 | -7.00 |
| 2023-12-27 | -13.27 |
| 2023-12-22 | -13.98 |
| 2023-12-21 | -12.92 |
| 2023-12-20 | -13.75 |
| 2023-12-19 | -15.52 |
| 2023-12-18 | -11.85 |
| 2023-12-15 | -6.77 |
| 2023-12-14 | -12.44 |
| 2023-12-13 | -14.46 |
| 2023-12-12 | -9.84 |
| 2023-12-11 | -13.63 |
| 2023-12-08 | -10.20 |
| 2023-12-07 | -7.12 |
| 2023-12-06 | -6.17 |
| 2023-12-05 | -8.30 |
| 2023-12-04 | -5.23 |
| 2023-12-01 | -2.27 |
| 2023-11-30 | -1.68 |
| 2023-11-29 | -4.04 |
| 2023-11-28 | 1.16 |
| 2023-11-27 | 1.40 |
| 2023-11-24 | 2.70 |
| 2023-11-23 | 4.36 |
| 2023-11-22 | -0.73 |
| 2023-11-21 | -0.73 |
| 2023-11-20 | -4.40 |
| 2023-11-17 | -4.87 |
| 2023-11-16 | -4.52 |
| 2023-11-15 | -1.80 |
| 2023-11-14 | -4.40 |
| 2023-11-13 | -7.95 |
| 2023-11-10 | -8.66 |
| 2023-11-09 | -5.46 |
| 2023-11-08 | -3.10 |
| 2023-11-07 | -6.77 |
| 2023-11-06 | -4.40 |
| 2023-11-03 | -10.67 |
| 2023-11-02 | -9.49 |
| 2023-11-01 | -9.49 |
| 2023-10-31 | -10.20 |
| 2023-10-30 | -6.77 |
| 2023-10-27 | -6.88 |
| 2023-10-26 | -10.08 |
| 2023-10-25 | -7.48 |
| 2023-10-24 | -9.84 |
| 2023-10-20 | -9.37 |
| 2023-10-19 | -10.55 |
| 2023-10-18 | -9.01 |
| 2023-10-17 | -6.06 |
| 2023-10-16 | -7.95 |
| 2023-10-13 | -6.88 |
| 2023-10-12 | -3.57 |
| 2023-10-11 | -5.11 |
| 2023-10-10 | -7.59 |
| 2023-10-09 | -4.52 |
| 2023-10-06 | -4.40 |
| 2023-10-05 | -5.82 |
| 2023-10-04 | -6.77 |
| 2023-10-03 | -6.29 |
| 2023-09-29 | -3.81 |
| 2023-09-28 | -5.11 |
| 2023-09-27 | -2.98 |
| 2023-09-26 | -2.98 |
| 2023-09-25 | -2.03 |
| 2023-09-22 | 3.06 |
| 2023-09-21 | -0.02 |
| 2023-09-20 | -0.38 |
| 2023-09-19 | 1.52 |
| 2023-09-18 | 1.40 |
| 2023-09-15 | 5.66 |
| 2023-09-14 | 6.25 |
| 2023-09-13 | 8.02 |
| 2023-09-12 | 8.62 |
| 2023-09-11 | 10.39 |
| 2023-09-07 | 14.65 |
| 2023-09-06 | 17.73 |
| 2023-09-05 | 13.35 |
| 2023-09-04 | 18.32 |
| 2023-08-31 | 10.27 |
| 2023-08-30 | 9.09 |
| 2023-08-29 | 7.20 |
| 2023-08-28 | -5.23 |
| 2023-08-25 | -11.38 |
| 2023-08-24 | -13.27 |
| 2023-08-23 | -15.40 |
| 2023-08-22 | -14.46 |
| 2023-08-21 | -15.52 |
| 2023-08-18 | -13.39 |
| 2023-08-17 | -10.31 |
| 2023-08-16 | -7.83 |
| 2023-08-15 | -7.36 |
| 2023-08-14 | -4.75 |
| 2023-08-11 | -1.20 |
| 2023-08-10 | -1.44 |
| 2023-08-09 | 2.46 |
| 2023-08-08 | -1.44 |
| 2023-08-07 | 1.64 |
| 2023-08-04 | 7.08 |
| 2023-08-03 | 5.89 |
| 2023-08-02 | 3.17 |
| 2023-08-01 | 4.24 |
| 2023-07-31 | 5.30 |
| 2023-07-28 | 4.00 |
| 2023-07-27 | 0.57 |
| 2023-07-26 | -1.80 |
| 2023-07-25 | -1.56 |
| 2023-07-24 | -13.75 |
| 2023-07-21 | -10.91 |
| 2023-07-20 | -9.96 |
| 2023-07-19 | -12.33 |
| 2023-07-18 | -13.04 |
| 2023-07-14 | -9.49 |
| 2023-07-13 | -9.13 |
| 2023-07-12 | -11.02 |
| 2023-07-11 | -11.26 |
| 2023-07-10 | -11.26 |
| 2023-07-07 | -11.50 |
| 2023-07-06 | -11.50 |
| 2023-07-05 | -9.96 |
| 2023-07-04 | -7.95 |
| 2023-07-03 | -7.83 |
| 2023-06-30 | -7.12 |
| 2023-06-29 | -8.54 |
| 2023-06-28 | -10.31 |
| 2023-06-27 | -9.49 |
| 2023-06-26 | -13.63 |
| 2023-06-23 | -14.69 |
| 2023-06-21 | -10.55 |
| 2023-06-20 | -9.25 |
| 2023-06-19 | -6.74 |
| 2023-06-16 | -5.52 |
| 2023-06-15 | -6.63 |
| 2023-06-14 | -8.84 |
| 2023-06-13 | -5.52 |
| 2023-06-12 | -7.41 |
| 2023-06-09 | -8.18 |
| 2023-06-08 | -6.19 |
| 2023-06-07 | -7.74 |
| 2023-06-06 | -8.95 |
| 2023-06-05 | -11.61 |
| 2023-06-02 | -11.17 |
| 2023-06-01 | -18.36 |
| 2023-05-31 | -18.69 |
| 2023-05-30 | -16.14 |
| 2023-05-29 | -17.58 |
| 2023-05-25 | -16.48 |
| 2023-05-24 | -13.71 |
| 2023-05-23 | -8.18 |
| 2023-05-22 | -9.18 |
| 2023-05-19 | -5.97 |
| 2023-05-18 | -3.98 |
| 2023-05-17 | -1.32 |
| 2023-05-16 | 2.88 |
| 2023-05-15 | 4.65 |
| 2023-05-12 | 1.67 |
| 2023-05-11 | 2.33 |
| 2023-05-10 | 4.21 |
| 2023-05-09 | 8.30 |
| 2023-05-08 | 7.97 |
| 2023-05-05 | 6.53 |
| 2023-05-04 | 2.11 |
| 2023-05-03 | 3.44 |
| 2023-05-02 | 3.66 |
| 2023-04-28 | 3.99 |
| 2023-04-27 | 5.87 |
| 2023-04-26 | 7.20 |
| 2023-04-25 | 4.54 |
| 2023-04-24 | 8.52 |
| 2023-04-21 | 11.95 |
| 2023-04-20 | 13.50 |
| 2023-04-19 | 12.84 |
| 2023-04-18 | 18.15 |
| 2023-04-17 | 20.58 |
| 2023-04-14 | 19.03 |
| 2023-04-13 | 19.92 |
| 2023-04-12 | 19.92 |
| 2023-04-11 | 18.37 |
| 2023-04-06 | 9.63 |
| 2023-04-04 | 10.18 |
| 2023-04-03 | 13.95 |
| 2023-03-31 | 12.62 |
| 2023-03-30 | 13.72 |
| 2023-03-29 | 17.04 |
| 2023-03-28 | 17.26 |
| 2023-03-27 | 7.86 |
| 2023-03-24 | 12.40 |
| 2023-03-23 | 13.72 |
| 2023-03-22 | 13.50 |
| 2023-03-21 | 8.75 |
| 2023-03-20 | 8.86 |
| 2023-03-17 | 14.83 |
| 2023-03-16 | 6.53 |
| 2023-03-15 | 7.31 |
| 2023-03-14 | 4.32 |
| 2023-03-13 | 8.41 |
| 2023-03-10 | 10.41 |
| 2023-03-09 | 12.18 |
| 2023-03-08 | 14.17 |
| 2023-03-07 | 21.69 |
| 2023-03-06 | 27.44 |
| 2023-03-03 | 26.78 |
| 2023-03-02 | 22.80 |
| 2023-03-01 | 26.78 |
| 2023-02-28 | 18.59 |
| 2023-02-27 | 21.03 |
| 2023-02-24 | 22.57 |
| 2023-02-23 | 23.68 |
| 2023-02-22 | 24.57 |
| 2023-02-21 | 25.89 |
| 2023-02-20 | 22.80 |
| 2023-02-17 | 19.03 |
| 2023-02-16 | 20.36 |
| 2023-02-15 | 16.60 |
| 2023-02-14 | 19.92 |
| 2023-02-13 | 21.91 |
| 2023-02-10 | 22.80 |
| 2023-02-09 | 25.89 |
| 2023-02-08 | 24.57 |
| 2023-02-07 | 26.78 |
| 2023-02-06 | 24.57 |
| 2023-02-03 | 27.66 |
| 2023-02-02 | 29.43 |
| 2023-02-01 | 32.31 |
| 2023-01-31 | 27.66 |
| 2023-01-30 | 32.97 |
| 2023-01-27 | 46.03 |
| 2023-01-26 | 42.71 |
| 2023-01-20 | 36.73 |
| 2023-01-19 | 34.96 |
| 2023-01-18 | 28.99 |
| 2023-01-17 | 33.42 |
| 2023-01-16 | 38.06 |
| 2023-01-13 | 33.19 |
| 2023-01-12 | 32.31 |
| 2023-01-11 | 36.96 |
| 2023-01-10 | 36.29 |
| 2023-01-09 | 38.95 |
| 2023-01-06 | 43.15 |
| 2023-01-05 | 37.62 |
| 2023-01-04 | 36.29 |
| 2023-01-03 | 26.11 |
| 2022-12-30 | 26.11 |
| 2022-12-29 | 22.13 |
| 2022-12-28 | 26.11 |
| 2022-12-23 | 30.10 |
| 2022-12-22 | 29.65 |
| 2022-12-21 | 40.50 |
| 2022-12-20 | 44.26 |
| 2022-12-19 | 53.55 |
| 2022-12-16 | 50.67 |
| 2022-12-15 | 47.58 |
| 2022-12-14 | 45.81 |
| 2022-12-13 | 45.14 |
| 2022-12-12 | 44.04 |
| 2022-12-09 | 59.08 |
| 2022-12-08 | 46.47 |
| 2022-12-07 | 39.17 |
| 2022-12-06 | 49.35 |
| 2022-12-05 | 46.91 |
| 2022-12-02 | 43.15 |
| 2022-12-01 | 41.38 |
| 2022-11-30 | 46.69 |
| 2022-11-29 | 44.48 |
| 2022-11-28 | 37.84 |
| 2022-11-25 | 41.82 |
| 2022-11-24 | 36.07 |
| 2022-11-23 | 23.90 |
| 2022-11-22 | 24.34 |
| 2022-11-21 | 25.45 |
| 2022-11-18 | 25.01 |
| 2022-11-17 | 28.33 |
| 2022-11-16 | 29.88 |
| 2022-11-15 | 35.85 |
| 2022-11-14 | 34.96 |
| 2022-11-11 | 26.78 |
| 2022-11-10 | 8.41 |
| 2022-11-09 | 8.64 |
| 2022-11-08 | 2.99 |
| 2022-11-07 | 4.65 |
| 2022-11-04 | 2.44 |
| 2022-11-03 | -9.95 |
| 2022-11-02 | -9.84 |
| 2022-11-01 | -13.82 |
| 2022-10-31 | -17.36 |
| 2022-10-28 | -4.64 |
| 2022-10-27 | 6.75 |
| 2022-10-26 | 13.06 |
| 2022-10-25 | 15.94 |
| 2022-10-24 | 21.25 |
| 2022-10-21 | 27.00 |
| 2022-10-20 | 36.07 |
| 2022-10-19 | 54.88 |
| 2022-10-18 | 56.43 |
| 2022-10-17 | 56.21 |
| 2022-10-14 | 57.09 |
| 2022-10-13 | 55.10 |
| 2022-10-12 | 59.30 |
| 2022-10-11 | 66.60 |
| 2022-10-10 | 67.05 |
| 2022-10-07 | 69.26 |
| 2022-10-06 | 73.24 |
| 2022-10-05 | 73.02 |
| 2022-10-03 | 67.05 |
| 2022-09-30 | 63.29 |
| 2022-09-29 | 63.73 |
| 2022-09-28 | 69.48 |
| 2022-09-27 | 78.11 |
| 2022-09-26 | 78.33 |
| 2022-09-23 | 78.99 |
| 2022-09-22 | 87.84 |
| 2022-09-21 | 90.50 |
| 2022-09-20 | 94.92 |
| 2022-09-19 | 100.68 |
| 2022-09-16 | 100.23 |
| 2022-09-15 | 97.58 |
| 2022-09-14 | 90.06 |
| 2022-09-13 | 75.68 |
| 2022-09-09 | 72.36 |
| 2022-09-08 | 62.84 |
| 2022-09-07 | 60.85 |
| 2022-09-06 | 65.72 |
| 2022-09-05 | 59.97 |
| 2022-09-02 | 62.62 |
| 2022-09-01 | 69.48 |
| 2022-08-31 | 64.61 |
| 2022-08-30 | 70.14 |
| 2022-08-29 | 61.52 |
| 2022-08-26 | 66.16 |
| 2022-08-25 | 65.72 |
| 2022-08-24 | 66.60 |
| 2022-08-23 | 69.48 |
| 2022-08-22 | 66.83 |
| 2022-08-19 | 67.49 |
| 2022-08-18 | 59.30 |
| 2022-08-17 | 66.16 |
| 2022-08-16 | 67.05 |
| 2022-08-15 | 56.21 |
| 2022-08-12 | 58.20 |
| 2022-08-11 | 57.75 |
| 2022-08-10 | 59.30 |
| 2022-08-09 | 63.29 |
| 2022-08-08 | 65.94 |
| 2022-08-05 | 67.27 |
| 2022-08-04 | 64.17 |
| 2022-08-03 | 64.39 |
| 2022-08-02 | 68.37 |
| 2022-08-01 | 71.47 |
| 2022-07-29 | 71.47 |
| 2022-07-28 | 77.89 |
| 2022-07-27 | 77.00 |
| 2022-07-26 | 81.21 |
| 2022-07-25 | 77.00 |
| 2022-07-22 | 68.60 |
| 2022-07-21 | 67.93 |
| 2022-07-20 | 75.45 |
| 2022-07-19 | 76.12 |
| 2022-07-18 | 79.22 |
| 2022-07-15 | 72.58 |
| 2022-07-14 | 81.87 |
| 2022-07-13 | 79.66 |
| 2022-07-12 | 85.85 |
| 2022-07-11 | 82.98 |
| 2022-07-08 | 92.49 |
| 2022-07-07 | 88.29 |
| 2022-07-06 | 88.51 |
| 2022-07-05 | 88.51 |
| 2022-07-04 | 87.62 |
| 2022-06-30 | 79.88 |
| 2022-06-29 | 74.13 |
| 2022-06-28 | 71.25 |
| 2022-06-27 | 72.14 |
| 2022-06-24 | 62.18 |
| 2022-06-23 | 62.18 |
| 2022-06-22 | 58.42 |
| 2022-06-21 | 61.11 |
| 2022-06-20 | 60.68 |
| 2022-06-17 | 43.61 |
| 2022-06-16 | 46.38 |
| 2022-06-15 | 47.24 |
| 2022-06-14 | 41.47 |
| 2022-06-13 | 37.21 |
| 2022-06-10 | 45.10 |
| 2022-06-09 | 46.38 |
| 2022-06-08 | 36.78 |
| 2022-06-07 | 35.93 |
| 2022-06-06 | 37.63 |
| 2022-06-02 | 39.98 |
| 2022-06-01 | 45.32 |
| 2022-05-31 | 45.10 |
| 2022-05-30 | 42.11 |
| 2022-05-27 | 40.19 |
| 2022-05-26 | 45.10 |
| 2022-05-25 | 41.05 |
| 2022-05-24 | 36.57 |
| 2022-05-23 | 38.91 |
| 2022-05-20 | 41.26 |
| 2022-05-19 | 43.82 |
| 2022-05-18 | 42.97 |
| 2022-05-17 | 43.18 |
| 2022-05-16 | 39.55 |
| 2022-05-13 | 36.57 |
| 2022-05-12 | 31.66 |
| 2022-05-11 | 36.14 |
| 2022-05-10 | 35.93 |
| 2022-05-06 | 40.19 |
| 2022-05-05 | 47.45 |
| 2022-05-04 | 47.66 |
| 2022-05-03 | 51.50 |
| 2022-04-29 | 48.94 |
| 2022-04-28 | 48.30 |
| 2022-04-27 | 46.38 |
| 2022-04-26 | 41.69 |
| 2022-04-25 | 38.27 |
| 2022-04-22 | 48.52 |
| 2022-04-21 | 45.96 |
| 2022-04-20 | 51.50 |
| 2022-04-19 | 64.95 |
| 2022-04-14 | 72.63 |
| 2022-04-13 | 65.80 |
| 2022-04-12 | 62.39 |
| 2022-04-11 | 65.37 |
| 2022-04-08 | 72.84 |
| 2022-04-07 | 68.57 |
| 2022-04-06 | 76.68 |
| 2022-04-04 | 69.00 |
| 2022-04-01 | 54.70 |
| 2022-03-31 | 52.78 |
| 2022-03-30 | 56.62 |
| 2022-03-29 | 49.37 |
| 2022-03-28 | 48.73 |
| 2022-03-25 | 47.02 |
| 2022-03-24 | 47.45 |
| 2022-03-23 | 41.05 |
| 2022-03-22 | 30.17 |
| 2022-03-21 | 24.62 |
| 2022-03-18 | 22.48 |
| 2022-03-17 | 21.20 |
| 2022-03-16 | 6.91 |
| 2022-03-15 | -7.28 |
| 2022-03-14 | 7.12 |
| 2022-03-11 | 18.22 |
| 2022-03-10 | 21.84 |
| 2022-03-09 | 22.27 |
| 2022-03-08 | 25.68 |
| 2022-03-07 | 29.95 |
| 2022-03-04 | 27.39 |
| 2022-03-03 | 28.03 |
| 2022-03-02 | 23.98 |
| 2022-03-01 | 27.39 |
| 2022-02-28 | 25.04 |
| 2022-02-25 | 25.26 |
| 2022-02-24 | 28.24 |
| 2022-02-23 | 31.87 |
| 2022-02-22 | 34.43 |
| 2022-02-21 | 35.50 |
| 2022-02-18 | 36.78 |
| 2022-02-17 | 27.60 |
| 2022-02-16 | 29.31 |
| 2022-02-15 | 32.09 |
| 2022-02-14 | 33.79 |
| 2022-02-11 | 38.06 |
| 2022-02-10 | 39.98 |
| 2022-02-09 | 38.06 |
| 2022-02-08 | 36.99 |
| 2022-02-07 | 39.13 |
| 2022-02-04 | 42.97 |
| 2022-01-31 | 36.99 |
| 2022-01-28 | 36.14 |
| 2022-01-27 | 38.06 |
| 2022-01-26 | 41.47 |
| 2022-01-25 | 40.19 |
| 2022-01-24 | 39.98 |
| 2022-01-21 | 42.97 |
| 2022-01-20 | 39.77 |
| 2022-01-19 | 40.83 |
| 2022-01-18 | 36.35 |
| 2022-01-17 | 34.65 |
| 2022-01-14 | 36.35 |
| 2022-01-13 | 37.42 |
| 2022-01-12 | 40.41 |
| 2022-01-11 | 41.26 |
| 2022-01-10 | 39.13 |
| 2022-01-07 | 41.26 |
| 2022-01-06 | 37.21 |
| 2022-01-05 | 35.93 |
| 2022-01-04 | 34.43 |
| 2022-01-03 | 26.75 |
| 2021-12-31 | 34.01 |
| 2021-12-30 | 30.38 |
| 2021-12-29 | 29.31 |
| 2021-12-28 | 31.66 |
| 2021-12-24 | 33.15 |
| 2021-12-23 | 31.02 |
| 2021-12-22 | 31.02 |
| 2021-12-21 | 26.96 |
| 2021-12-20 | 23.76 |
| 2021-12-17 | 25.04 |
| 2021-12-16 | 26.75 |
| 2021-12-15 | 25.04 |
| 2021-12-14 | 29.95 |
| 2021-12-13 | 31.45 |
| 2021-12-10 | 36.99 |
| 2021-12-09 | 39.55 |
| 2021-12-08 | 36.57 |
| 2021-12-07 | 34.01 |
| 2021-12-06 | 34.01 |
| 2021-12-03 | 34.22 |
| 2021-12-02 | 29.10 |
| 2021-12-01 | 25.04 |
| 2021-11-30 | 23.34 |
| 2021-11-29 | 20.14 |
| 2021-11-26 | 20.99 |
| 2021-11-25 | 22.48 |
| 2021-11-24 | 22.27 |
| 2021-11-23 | 24.62 |
| 2021-11-22 | 21.84 |
| 2021-11-19 | 22.91 |
| 2021-11-18 | 17.36 |
| 2021-11-17 | 18.86 |
| 2021-11-16 | 20.14 |
| 2021-11-15 | 18.64 |
| 2021-11-12 | 23.98 |
| 2021-11-11 | 26.96 |
| 2021-11-10 | 25.90 |
| 2021-11-09 | 15.44 |
| 2021-11-08 | 10.96 |
| 2021-11-05 | 9.68 |
| 2021-11-04 | 8.83 |
| 2021-11-03 | 12.03 |
| 2021-11-02 | 3.71 |
| 2021-11-01 | 10.75 |
| 2021-10-29 | 14.80 |
| 2021-10-28 | 18.43 |
| 2021-10-27 | 23.55 |
| 2021-10-26 | 25.47 |
| 2021-10-25 | 30.17 |
| 2021-10-22 | 32.09 |
| 2021-10-21 | 32.94 |
| 2021-10-20 | 25.90 |
| 2021-10-19 | 24.40 |
| 2021-10-18 | 18.43 |
| 2021-10-15 | 18.43 |
| 2021-10-12 | 20.78 |
| 2021-10-11 | 19.07 |
| 2021-10-08 | 20.35 |
| 2021-10-07 | 21.42 |
| 2021-10-06 | 21.20 |
| 2021-10-05 | 20.99 |
| 2021-10-04 | 24.62 |
| 2021-09-30 | 25.68 |
| 2021-09-29 | 22.70 |
| 2021-09-28 | 19.71 |
| 2021-09-27 | 14.80 |
| 2021-09-24 | 16.30 |
| 2021-09-23 | 15.44 |
| 2021-09-21 | 8.19 |
| 2021-09-20 | 2.96 |
| 2021-09-17 | 10.32 |
| 2021-09-16 | 6.91 |
| 2021-09-15 | 21.84 |
| 2021-09-14 | 35.07 |
| 2021-09-13 | 37.63 |
| 2021-09-10 | 33.15 |
| 2021-09-09 | 21.84 |
| 2021-09-08 | 31.23 |
| 2021-09-07 | 25.68 |
| 2021-09-06 | 24.62 |
| 2021-09-03 | 25.04 |
| 2021-09-02 | 25.68 |
| 2021-09-01 | 26.32 |
| 2021-08-31 | 27.39 |
| 2021-08-30 | 26.54 |
| 2021-08-27 | 23.12 |
| 2021-08-26 | 15.01 |
| 2021-08-25 | 14.37 |
| 2021-08-24 | 16.72 |
| 2021-08-23 | 10.11 |
| 2021-08-20 | 7.76 |
| 2021-08-19 | 8.40 |
| 2021-08-18 | 13.52 |
| 2021-08-17 | 10.96 |
| 2021-08-16 | 10.53 |
| 2021-08-13 | 9.25 |
| 2021-08-12 | 5.73 |
| 2021-08-11 | 6.16 |
| 2021-08-10 | 2.75 |
| 2021-08-09 | 0.18 |
| 2021-08-06 | -7.39 |
| 2021-08-05 | -5.36 |
| 2021-08-04 | -2.06 |
| 2021-08-03 | -2.38 |
| 2021-08-02 | -4.51 |
| 2021-07-30 | -8.67 |
| 2021-07-29 | -3.98 |
| 2021-07-28 | -4.51 |
| 2021-07-27 | -6.54 |
| 2021-07-26 | 4.77 |
| 2021-07-23 | 12.67 |
| 2021-07-22 | 20.14 |
| 2021-07-21 | 17.15 |
| 2021-07-20 | 19.50 |
| 2021-07-19 | 24.19 |
| 2021-07-16 | 29.74 |
| 2021-07-15 | 20.99 |
| 2021-07-14 | 16.51 |
| 2021-07-13 | 22.27 |
| 2021-07-12 | 22.70 |
| 2021-07-09 | 22.06 |
| 2021-07-08 | 27.82 |
| 2021-07-07 | 25.47 |
| 2021-07-06 | 21.84 |
| 2021-07-05 | 18.22 |
| 2021-07-02 | 22.06 |
| 2021-06-30 | 27.60 |
| 2021-06-29 | 16.08 |
| 2021-06-28 | 14.80 |
| 2021-06-25 | 8.19 |
| 2021-06-24 | 9.89 |
| 2021-06-23 | 2.42 |
| 2021-06-22 | -3.34 |
| 2021-06-21 | -4.15 |
| 2021-06-18 | -14.55 |
| 2021-06-17 | -14.86 |
| 2021-06-16 | -14.66 |
| 2021-06-15 | -13.74 |
| 2021-06-11 | -9.56 |
| 2021-06-10 | -8.33 |
| 2021-06-09 | -9.66 |
| 2021-06-08 | -8.74 |
| 2021-06-07 | -10.88 |
| 2021-06-04 | -9.35 |
| 2021-06-03 | -7.72 |
| 2021-06-02 | -7.72 |
| 2021-06-01 | -10.58 |
| 2021-05-31 | -9.56 |
| 2021-05-28 | -9.46 |
| 2021-05-27 | -6.50 |
| 2021-05-26 | -7.93 |
| 2021-05-25 | -8.54 |
| 2021-05-24 | -9.25 |
| 2021-05-21 | -7.52 |
| 2021-05-20 | -8.23 |
| 2021-05-18 | -6.09 |
| 2021-05-17 | -7.32 |
| 2021-05-14 | -10.07 |
| 2021-05-13 | -9.56 |
| 2021-05-12 | -7.72 |
| 2021-05-11 | -6.91 |
| 2021-05-10 | -6.60 |
| 2021-05-07 | -3.44 |
| 2021-05-06 | -3.24 |
| 2021-05-05 | -3.64 |
| 2021-05-04 | -4.05 |
| 2021-05-03 | -5.99 |
| 2021-04-30 | -4.56 |
| 2021-04-29 | -2.52 |
| 2021-04-28 | -2.73 |
| 2021-04-27 | -3.24 |
| 2021-04-26 | -4.66 |
| 2021-04-23 | -1.40 |
| 2021-04-22 | -0.79 |
| 2021-04-21 | -0.89 |
| 2021-04-20 | 1.35 |
| 2021-04-19 | -0.18 |
| 2021-04-16 | -1.30 |
| 2021-04-15 | -1.40 |
| 2021-04-14 | -1.20 |
| 2021-04-13 | -3.03 |
| 2021-04-12 | 0.43 |
| 2021-04-09 | 1.56 |
| 2021-04-08 | 4.00 |
| 2021-04-07 | 5.23 |
| 2021-04-01 | 1.76 |
| 2021-03-31 | 2.37 |
| 2021-03-30 | 2.98 |
| 2021-03-29 | 1.45 |
| 2021-03-26 | -1.40 |
| 2021-03-25 | -1.50 |
| 2021-03-24 | 1.05 |
| 2021-03-23 | 5.84 |
| 2021-03-22 | 20.93 |
| 2021-03-19 | 20.11 |
| 2021-03-18 | 20.32 |
| 2021-03-17 | 22.15 |
| 2021-03-16 | 18.28 |
| 2021-03-15 | 17.67 |
| 2021-03-12 | 7.88 |
| 2021-03-11 | 5.23 |
| 2021-03-10 | 4.82 |
| 2021-03-09 | 5.23 |
| 2021-03-08 | 2.78 |
| 2021-03-05 | 4.82 |
| 2021-03-04 | 9.30 |
| 2021-03-03 | 14.40 |
| 2021-03-02 | 13.38 |
| 2021-03-01 | 14.20 |
| 2021-02-26 | 17.87 |
| 2021-02-25 | 15.83 |
| 2021-02-24 | 3.39 |
| 2021-02-23 | 7.67 |
| 2021-02-22 | 8.08 |
| 2021-02-19 | 8.49 |
| 2021-02-18 | 7.88 |
| 2021-02-17 | 8.49 |
| 2021-02-16 | 10.12 |
| 2021-02-11 | 6.65 |
| 2021-02-10 | 7.47 |
| 2021-02-09 | 5.63 |
| 2021-02-08 | 8.08 |
| 2021-02-05 | 7.27 |
| 2021-02-04 | 4.61 |
| 2021-02-03 | 7.27 |
| 2021-02-02 | 5.43 |
| 2021-02-01 | 2.78 |
| 2021-01-29 | 4.00 |
| 2021-01-28 | 5.63 |
| 2021-01-27 | 11.34 |
| 2021-01-26 | 7.06 |
| 2021-01-25 | 11.96 |
| 2021-01-22 | 17.05 |
| 2021-01-21 | 24.19 |
| 2021-01-20 | 25.82 |
| 2021-01-19 | 28.07 |
| 2021-01-18 | 16.03 |
| 2021-01-15 | 11.96 |
| 2021-01-14 | 12.98 |
| 2021-01-13 | 15.22 |
| 2021-01-12 | 17.05 |
| 2021-01-11 | 18.69 |
| 2021-01-08 | 16.24 |
| 2021-01-07 | 16.65 |
| 2021-01-06 | 19.30 |
| 2021-01-05 | 23.17 |
| 2021-01-04 | 10.94 |
| 2020-12-31 | 15.63 |
| 2020-12-30 | 13.38 |
| 2020-12-29 | 10.94 |
| 2020-12-28 | 9.71 |
| 2020-12-24 | 14.20 |
| 2020-12-23 | 12.57 |
| 2020-12-22 | 16.03 |
| 2020-12-21 | 16.03 |
| 2020-12-18 | 20.93 |
| 2020-12-17 | 22.15 |
| 2020-12-16 | 23.38 |
| 2020-12-15 | 21.34 |
| 2020-12-14 | 22.97 |
| 2020-12-11 | 19.91 |
| 2020-12-10 | 23.17 |
| 2020-12-09 | 21.95 |
| 2020-12-08 | 24.60 |
| 2020-12-07 | 24.40 |
| 2020-12-04 | 24.19 |
| 2020-12-03 | 24.40 |
| 2020-12-02 | 23.99 |
| 2020-12-01 | 21.54 |
| 2020-11-30 | 14.40 |
| 2020-11-27 | 19.09 |
| 2020-11-26 | 16.65 |
| 2020-11-25 | 14.40 |
| 2020-11-24 | 15.63 |
| 2020-11-23 | 16.44 |
| 2020-11-20 | 17.67 |
| 2020-11-19 | 20.32 |
| 2020-11-18 | 19.91 |
| 2020-11-17 | 17.46 |
| 2020-11-16 | 16.44 |
| 2020-11-13 | 19.91 |
| 2020-11-12 | 21.74 |
| 2020-11-11 | 18.89 |
| 2020-11-10 | 27.45 |
| 2020-11-09 | 39.89 |
| 2020-11-06 | 38.87 |
| 2020-11-05 | 39.69 |
| 2020-11-04 | 32.35 |
| 2020-11-03 | 31.12 |
| 2020-11-02 | 29.70 |
| 2020-10-30 | 27.86 |
| 2020-10-29 | 29.49 |
| 2020-10-28 | 30.11 |
| 2020-10-27 | 31.94 |
| 2020-10-23 | 35.20 |
| 2020-10-22 | 36.63 |
| 2020-10-21 | 36.83 |
| 2020-10-20 | 34.18 |
| 2020-10-19 | 37.65 |
| 2020-10-16 | 40.71 |
| 2020-10-15 | 40.71 |
| 2020-10-14 | 44.99 |
| 2020-10-12 | 50.70 |
| 2020-10-09 | 53.76 |
| 2020-10-08 | 52.54 |
| 2020-10-07 | 41.32 |
| 2020-10-06 | 26.03 |
| 2020-10-05 | 22.76 |
| 2020-09-30 | 22.76 |
| 2020-09-29 | 18.07 |
| 2020-09-28 | 18.07 |
| 2020-09-25 | 12.57 |
| 2020-09-24 | 16.03 |
| 2020-09-23 | 16.85 |
| 2020-09-22 | 17.46 |
| 2020-09-21 | 16.85 |
| 2020-09-18 | 18.28 |
| 2020-09-17 | 17.26 |
| 2020-09-16 | 15.83 |
| 2020-09-15 | 15.63 |
| 2020-09-14 | 8.08 |
| 2020-09-11 | 7.67 |
| 2020-09-10 | 6.86 |
| 2020-09-09 | 6.25 |
| 2020-09-08 | 8.08 |
| 2020-09-07 | 8.08 |
| 2020-09-04 | 7.47 |
| 2020-09-03 | 7.06 |
| 2020-09-02 | 6.04 |
| 2020-09-01 | 6.04 |
| 2020-08-31 | 4.00 |
| 2020-08-28 | 3.19 |
| 2020-08-27 | -6.91 |
| 2020-08-26 | -4.26 |
| 2020-08-25 | -3.64 |
| 2020-08-24 | -3.75 |
| 2020-08-21 | -2.73 |
| 2020-08-20 | -3.54 |
| 2020-08-19 | -3.03 |
| 2020-08-18 | -3.34 |
| 2020-08-17 | -0.59 |
| 2020-08-14 | -3.13 |
| 2020-08-13 | -3.75 |
| 2020-08-12 | -2.42 |
| 2020-08-11 | -2.12 |
| 2020-08-10 | -7.93 |
| 2020-08-07 | -8.95 |
| 2020-08-06 | -7.83 |
| 2020-08-05 | -8.95 |
| 2020-08-04 | -7.21 |
| 2020-08-03 | -9.15 |
| 2020-07-31 | -7.93 |
| 2020-07-30 | -10.17 |
| 2020-07-29 | -9.05 |
| 2020-07-28 | -11.09 |
| 2020-07-27 | -12.31 |
| 2020-07-24 | -8.95 |
| 2020-07-23 | -6.81 |
| 2020-07-22 | -9.76 |
| 2020-07-21 | -6.70 |
| 2020-07-20 | -5.07 |
| 2020-07-17 | -9.97 |
| 2020-07-16 | -13.94 |
| 2020-07-15 | -12.92 |
| 2020-07-14 | -12.31 |
| 2020-07-13 | -10.17 |
| 2020-07-10 | -10.27 |
| 2020-07-09 | -7.62 |
| 2020-07-08 | -6.30 |
| 2020-07-07 | -5.28 |
| 2020-07-06 | -2.62 |
| 2020-07-03 | -8.95 |
| 2020-07-02 | -10.78 |
| 2020-06-30 | -21.08 |
| 2020-06-29 | -21.28 |
| 2020-06-26 | -22.00 |
| 2020-06-24 | -21.28 |
| 2020-06-23 | -19.24 |
| 2020-06-22 | -19.65 |
| 2020-06-19 | -17.10 |
| 2020-06-18 | -16.08 |
| 2020-06-17 | -16.19 |
| 2020-06-16 | -17.39 |
| 2020-06-15 | -18.37 |
| 2020-06-12 | -16.22 |
| 2020-06-11 | -17.88 |
| 2020-06-10 | -15.43 |
| 2020-06-09 | -12.69 |
| 2020-06-08 | -19.65 |
| 2020-06-05 | -20.23 |
| 2020-06-04 | -20.63 |
| 2020-06-03 | -20.43 |
| 2020-06-02 | -20.82 |
| 2020-06-01 | -20.63 |
| 2020-05-29 | -24.35 |
| 2020-05-28 | -25.04 |
| 2020-05-27 | -24.35 |
| 2020-05-26 | -22.39 |
| 2020-05-25 | -25.62 |
| 2020-05-22 | -27.68 |
| 2020-05-21 | -22.29 |
| 2020-05-20 | -22.29 |
| 2020-05-19 | -21.12 |
| 2020-05-18 | -21.31 |
| 2020-05-15 | -22.29 |
| 2020-05-14 | -22.59 |
| 2020-05-13 | -21.31 |
| 2020-05-12 | -20.23 |
| 2020-05-11 | -19.65 |
| 2020-05-08 | -20.43 |
| 2020-05-07 | -22.49 |
| 2020-05-06 | -21.80 |
| 2020-05-05 | -21.12 |
| 2020-05-04 | -21.61 |
| 2020-04-29 | -17.78 |
| 2020-04-28 | -22.88 |
| 2020-04-27 | -25.72 |
| 2020-04-24 | -31.31 |
| 2020-04-23 | -30.13 |
| 2020-04-22 | -27.98 |
| 2020-04-21 | -28.07 |
| 2020-04-20 | -26.21 |
| 2020-04-17 | -24.15 |
| 2020-04-16 | -26.60 |
| 2020-04-15 | -27.29 |
| 2020-04-14 | -25.82 |
| 2020-04-09 | -24.64 |
| 2020-04-08 | -25.43 |
| 2020-04-07 | -24.45 |
| 2020-04-06 | -26.31 |
| 2020-04-03 | -27.49 |
| 2020-04-02 | -28.27 |
| 2020-04-01 | -29.64 |
| 2020-03-31 | -30.91 |
| 2020-03-30 | -33.66 |
| 2020-03-27 | -30.91 |
| 2020-03-26 | -34.54 |
| 2020-03-25 | -31.99 |
| 2020-03-24 | -34.54 |
| 2020-03-23 | -30.62 |
| 2020-03-20 | -18.76 |
| 2020-03-19 | -26.21 |
| 2020-03-18 | -21.70 |
| 2020-03-17 | -16.02 |
| 2020-03-16 | -14.84 |
| 2020-03-13 | -8.87 |
| 2020-03-12 | -7.79 |
| 2020-03-11 | -0.24 |
| 2020-03-10 | 1.72 |
| 2020-03-09 | -0.05 |
| 2020-03-06 | 8.38 |
| 2020-03-05 | 11.71 |
| 2020-03-04 | 11.32 |
| 2020-03-03 | 6.81 |
| 2020-03-02 | 6.81 |
| 2020-02-28 | 0.54 |
| 2020-02-27 | 1.91 |
| 2020-02-26 | 0.54 |
| 2020-02-25 | -0.05 |
| 2020-02-24 | -1.42 |
| 2020-02-21 | -2.59 |
| 2020-02-20 | -1.62 |
| 2020-02-19 | 0.74 |
| 2020-02-18 | -6.02 |
| 2020-02-17 | -3.38 |
| 2020-02-14 | -1.42 |
| 2020-02-13 | -4.55 |
| 2020-02-12 | -5.73 |
| 2020-02-11 | -5.83 |
| 2020-02-10 | -9.36 |
| 2020-02-07 | -8.67 |
| 2020-02-06 | -6.42 |
| 2020-02-05 | -8.47 |
| 2020-02-04 | -6.71 |
| 2020-02-03 | -8.67 |
| 2020-01-31 | -8.67 |
| 2020-01-30 | -8.77 |
| 2020-01-29 | -5.63 |
| 2020-01-24 | -0.44 |
| 2020-01-23 | -0.83 |
| 2020-01-22 | 4.26 |
| 2020-01-21 | 0.74 |
| 2020-01-20 | 5.44 |
| 2020-01-17 | 8.18 |
| 2020-01-16 | 9.56 |
| 2020-01-15 | 7.01 |
| 2020-01-14 | 8.38 |
| 2020-01-13 | 10.73 |
| 2020-01-10 | 7.99 |
| 2020-01-09 | 5.05 |
| 2020-01-08 | 5.24 |
| 2020-01-07 | 2.11 |
| 2020-01-06 | 2.11 |
| 2020-01-03 | -2.30 |
| 2020-01-02 | -2.01 |
| 2019-12-31 | -6.22 |
| 2019-12-30 | -7.98 |
| 2019-12-27 | -11.12 |
| 2019-12-24 | -12.20 |
| 2019-12-23 | -11.81 |
| 2019-12-20 | -13.67 |
| 2019-12-19 | -14.94 |
| 2019-12-18 | -15.63 |
| 2019-12-17 | -16.61 |
| 2019-12-16 | -15.14 |
| 2019-12-13 | -17.00 |
| 2019-12-12 | -16.90 |
| 2019-12-11 | -18.86 |
| 2019-12-10 | -20.82 |
| 2019-12-09 | -21.51 |
| 2019-12-06 | -22.59 |
| 2019-12-05 | -22.29 |
| 2019-12-04 | -21.90 |
| 2019-12-03 | -20.14 |
| 2019-12-02 | -19.16 |
| 2019-11-29 | -21.02 |
| 2019-11-28 | -20.92 |
| 2019-11-27 | -20.33 |
| 2019-11-26 | -20.82 |
| 2019-11-25 | -20.63 |
| 2019-11-22 | -21.90 |
| 2019-11-21 | -21.31 |
| 2019-11-20 | -20.14 |
| 2019-11-19 | -18.57 |
| 2019-11-18 | -18.96 |
| 2019-11-15 | -21.21 |
| 2019-11-14 | -20.43 |
| 2019-11-13 | -18.96 |
| 2019-11-12 | -17.69 |
| 2019-11-11 | -18.86 |
| 2019-11-08 | -17.29 |
| 2019-11-07 | -20.53 |
| 2019-11-06 | -19.65 |
| 2019-11-05 | -23.17 |
| 2019-11-04 | -23.86 |
| 2019-11-01 | -26.51 |
| 2019-10-31 | -28.96 |
| 2019-10-30 | -27.09 |
| 2019-10-29 | -26.70 |
| 2019-10-28 | -27.39 |
| 2019-10-25 | -27.39 |
| 2019-10-24 | -27.19 |
| 2019-10-23 | -27.98 |
| 2019-10-22 | -28.37 |
| 2019-10-21 | -26.60 |
| 2019-10-18 | -27.58 |
| 2019-10-17 | -28.27 |
| 2019-10-16 | -28.56 |
| 2019-10-15 | -29.93 |
| 2019-10-14 | -30.23 |
| 2019-10-11 | -31.80 |
| 2019-10-10 | -34.05 |
| 2019-10-09 | -33.07 |
| 2019-10-08 | -33.07 |
| 2019-10-04 | -34.34 |
| 2019-10-03 | -34.83 |
| 2019-10-02 | -36.99 |
| 2019-09-30 | -37.77 |
| 2019-09-27 | -40.03 |
| 2019-09-26 | -39.15 |
| 2019-09-25 | -39.73 |
| 2019-09-24 | -38.75 |
| 2019-09-23 | -38.26 |
| 2019-09-20 | -37.19 |
| 2019-09-19 | -37.87 |
| 2019-09-18 | -37.77 |
| 2019-09-17 | -38.36 |
| 2019-09-16 | -36.40 |
| 2019-09-13 | -35.03 |
| 2019-09-12 | -36.50 |
| 2019-09-11 | -36.60 |
| 2019-09-10 | -37.87 |
| 2019-09-09 | -38.26 |
| 2019-09-06 | -36.40 |
| 2019-09-05 | -36.60 |
| 2019-09-04 | -36.30 |
| 2019-09-03 | -37.09 |
| 2019-09-02 | -36.40 |
| 2019-08-30 | -36.60 |
| 2019-08-29 | -34.83 |
| 2019-08-28 | -30.82 |
| 2019-08-27 | -29.25 |
| 2019-08-26 | -31.89 |
| 2019-08-23 | -30.52 |
| 2019-08-22 | -30.52 |
| 2019-08-21 | -30.62 |
| 2019-08-20 | -35.13 |
| 2019-08-19 | -38.17 |
| 2019-08-16 | -41.01 |
| 2019-08-15 | -40.32 |
| 2019-08-14 | -41.01 |
| 2019-08-13 | -41.89 |
| 2019-08-12 | -39.83 |
| 2019-08-09 | -41.69 |
| 2019-08-08 | -41.69 |
| 2019-08-07 | -43.16 |
| 2019-08-06 | -42.28 |
| 2019-08-05 | -43.36 |
| 2019-08-02 | -40.81 |
| 2019-08-01 | -43.95 |
| 2019-07-31 | -41.89 |
| 2019-07-30 | -41.20 |
| 2019-07-29 | -43.75 |
| 2019-07-26 | -42.87 |
| 2019-07-25 | -43.07 |
| 2019-07-24 | -43.85 |
| 2019-07-23 | -44.83 |
| 2019-07-22 | -43.36 |
| 2019-07-19 | -42.67 |
| 2019-07-18 | -42.09 |
| 2019-07-17 | -40.42 |
| 2019-07-16 | -40.71 |
| 2019-07-15 | -39.05 |
| 2019-07-12 | -39.24 |
| 2019-07-11 | -41.69 |
| 2019-07-10 | -43.16 |
| 2019-07-09 | -43.46 |
| 2019-07-08 | -42.87 |
| 2019-07-05 | -41.79 |
| 2019-07-04 | -40.81 |
| 2019-07-03 | -40.42 |
| 2019-07-02 | -43.16 |
| 2019-06-28 | -45.52 |
| 2019-06-27 | -45.12 |
| 2019-06-26 | -46.40 |
| 2019-06-25 | -46.20 |
| 2019-06-24 | -46.20 |
| 2019-06-21 | -46.79 |
| 2019-06-20 | -46.30 |
| 2019-06-19 | -47.77 |
| 2019-06-18 | -49.44 |
| 2019-06-17 | -49.16 |
| 2019-06-14 | -49.62 |
| 2019-06-13 | -49.44 |
| 2019-06-12 | -50.00 |
| 2019-06-11 | -48.22 |
| 2019-06-10 | -49.25 |
| 2019-06-06 | -50.28 |
| 2019-06-05 | -51.02 |
| 2019-06-04 | -51.40 |
| 2019-06-03 | -50.93 |
| 2019-05-31 | -51.40 |
| 2019-05-30 | -52.14 |
| 2019-05-29 | -51.12 |
| 2019-05-28 | -51.40 |
| 2019-05-27 | -51.96 |
| 2019-05-24 | -52.98 |
| 2019-05-23 | -53.54 |
| 2019-05-22 | -52.14 |
| 2019-05-21 | -51.40 |
| 2019-05-20 | -51.58 |
| 2019-05-17 | -49.72 |
| 2019-05-16 | -47.20 |
| 2019-05-15 | -47.01 |
| 2019-05-14 | -47.38 |
| 2019-05-10 | -43.65 |
| 2019-05-09 | -44.03 |
| 2019-05-08 | -42.44 |
| 2019-05-07 | -40.20 |
| 2019-05-06 | -39.83 |
| 2019-05-03 | -37.78 |
| 2019-05-02 | -37.68 |
| 2019-04-30 | -33.76 |
| 2019-04-29 | -33.48 |
| 2019-04-26 | -33.20 |
| 2019-04-25 | -33.11 |
| 2019-04-24 | -31.24 |
| 2019-04-23 | -30.78 |
| 2019-04-18 | -28.82 |
| 2019-04-17 | -27.61 |
| 2019-04-16 | -26.49 |
| 2019-04-15 | -26.11 |
| 2019-04-12 | -24.90 |
| 2019-04-11 | -24.71 |
| 2019-04-10 | -24.81 |
| 2019-04-09 | -23.50 |
| 2019-04-08 | -24.06 |
| 2019-04-04 | -22.66 |
| 2019-04-03 | -22.38 |
| 2019-04-02 | -23.87 |
| 2019-04-01 | -27.33 |
| 2019-03-29 | -26.86 |
| 2019-03-28 | -28.35 |
| 2019-03-27 | -27.79 |
| 2019-03-26 | -26.67 |
| 2019-03-25 | -31.15 |
| 2019-03-22 | -32.08 |
| 2019-03-21 | -37.03 |
| 2019-03-20 | -37.68 |
| 2019-03-19 | -37.03 |
| 2019-03-18 | -38.15 |
| 2019-03-15 | -41.23 |
| 2019-03-14 | -42.53 |
| 2019-03-13 | -40.20 |
| 2019-03-12 | -41.23 |
| 2019-03-11 | -41.51 |
| 2019-03-08 | -41.41 |
| 2019-03-07 | -39.27 |
| 2019-03-06 | -39.36 |
| 2019-03-05 | -40.85 |
| 2019-03-04 | -41.23 |
| 2019-03-01 | -43.19 |
| 2019-02-28 | -37.78 |
| 2019-02-27 | -36.75 |
| 2019-02-26 | -36.94 |
| 2019-02-25 | -34.51 |
| 2019-02-22 | -34.60 |
| 2019-02-21 | -34.79 |
| 2019-02-20 | -35.26 |
| 2019-02-19 | -36.75 |
| 2019-02-18 | -37.31 |
| 2019-02-15 | -36.66 |
| 2019-02-14 | -35.72 |
| 2019-02-13 | -36.10 |
| 2019-02-12 | -37.40 |
| 2019-02-11 | -36.19 |
| 2019-02-08 | -36.10 |
| 2019-02-04 | -35.72 |
| 2019-02-01 | -35.16 |
| 2019-01-31 | -34.88 |
| 2019-01-30 | -39.08 |
| 2019-01-29 | -41.88 |
| 2019-01-28 | -41.97 |
| 2019-01-25 | -40.76 |
| 2019-01-24 | -41.60 |
| 2019-01-23 | -41.97 |
| 2019-01-22 | -41.79 |
| 2019-01-21 | -41.04 |
| 2019-01-18 | -40.85 |
| 2019-01-17 | -41.41 |
| 2019-01-16 | -39.55 |
| 2019-01-15 | -41.60 |
| 2019-01-14 | -45.24 |
| 2019-01-11 | -44.03 |
| 2019-01-10 | -44.31 |
| 2019-01-09 | -44.59 |
| 2019-01-08 | -45.61 |
| 2019-01-07 | -45.05 |
| 2019-01-04 | -46.26 |
| 2019-01-03 | -47.85 |
| 2019-01-02 | -47.20 |
| 2018-12-31 | -45.15 |
| 2018-12-28 | -48.32 |
| 2018-12-27 | -49.90 |
| 2018-12-24 | -48.88 |
| 2018-12-21 | -48.22 |
| 2018-12-20 | -46.64 |
| 2018-12-19 | -47.48 |
| 2018-12-18 | -48.88 |
| 2018-12-17 | -42.81 |
| 2018-12-14 | -41.04 |
| 2018-12-13 | -40.39 |
| 2018-12-12 | -43.37 |
| 2018-12-11 | -44.21 |
| 2018-12-10 | -44.96 |
| 2018-12-07 | -43.56 |
| 2018-12-06 | -44.03 |
| 2018-12-05 | -42.07 |
| 2018-12-04 | -41.41 |
| 2018-12-03 | -41.04 |
| 2018-11-30 | -40.48 |
| 2018-11-29 | -41.88 |
| 2018-11-28 | -42.53 |
| 2018-11-27 | -44.03 |
| 2018-11-26 | -44.40 |
| 2018-11-23 | -44.31 |
| 2018-11-22 | -43.84 |
| 2018-11-21 | -42.16 |
| 2018-11-20 | -43.19 |
| 2018-11-19 | -42.53 |
| 2018-11-16 | -44.77 |
| 2018-11-15 | -45.42 |
| 2018-11-14 | -46.82 |
| 2018-11-13 | -47.10 |
| 2018-11-12 | -46.36 |
| 2018-11-09 | -46.36 |
| 2018-11-08 | -44.40 |
| 2018-11-07 | -45.42 |
| 2018-11-06 | -45.61 |
| 2018-11-05 | -45.89 |
| 2018-11-02 | -44.21 |
| 2018-11-01 | -47.20 |
| 2018-10-31 | -49.25 |
| 2018-10-30 | -50.37 |
| 2018-10-29 | -51.49 |
| 2018-10-26 | -49.34 |
| 2018-10-25 | -49.72 |
| 2018-10-24 | -50.18 |
| 2018-10-23 | -51.30 |
| 2018-10-22 | -48.69 |
| 2018-10-19 | -50.65 |
| 2018-10-18 | -51.40 |
| 2018-10-16 | -51.96 |
| 2018-10-15 | -52.89 |
| 2018-10-12 | -49.44 |
| 2018-10-11 | -51.96 |
| 2018-10-10 | -45.33 |
| 2018-10-09 | -44.03 |
| 2018-10-08 | -44.03 |
| 2018-10-05 | -39.55 |
| 2018-10-04 | -35.16 |
| 2018-10-03 | -32.74 |
| 2018-10-02 | -34.04 |
| 2018-09-28 | -31.80 |
| 2018-09-27 | -28.07 |
| 2018-09-26 | -28.63 |
| 2018-09-24 | -28.26 |
| 2018-09-21 | -23.50 |
| 2018-09-20 | -25.93 |
| 2018-09-19 | -26.67 |
| 2018-09-18 | -29.10 |
| 2018-09-17 | -30.68 |
| 2018-09-14 | -29.38 |
| 2018-09-13 | -29.94 |
| 2018-09-12 | -33.76 |
| 2018-09-11 | -31.06 |
| 2018-09-10 | -30.87 |
| 2018-09-07 | -28.63 |
| 2018-09-06 | -28.73 |
| 2018-09-05 | -29.85 |
| 2018-09-04 | -26.39 |
| 2018-09-03 | -27.98 |
| 2018-08-31 | -26.30 |
| 2018-08-30 | -26.58 |
| 2018-08-29 | -26.11 |
| 2018-08-28 | -27.23 |
| 2018-08-27 | -21.92 |
| 2018-08-24 | -23.97 |
| 2018-08-23 | -22.85 |
| 2018-08-22 | -21.36 |
| 2018-08-21 | -21.54 |
| 2018-08-20 | -23.69 |
| 2018-08-17 | -23.59 |
| 2018-08-16 | -23.41 |
| 2018-08-15 | -23.41 |
| 2018-08-14 | -21.54 |
| 2018-08-13 | -20.33 |
| 2018-08-10 | -17.90 |
| 2018-08-09 | -19.68 |
| 2018-08-08 | -21.17 |
| 2018-08-07 | -21.17 |
| 2018-08-06 | -23.69 |
| 2018-08-03 | -20.61 |
| 2018-08-02 | -18.84 |
| 2018-08-01 | -16.97 |
| 2018-07-31 | -13.80 |
| 2018-07-30 | -12.40 |
| 2018-07-27 | -6.34 |
| 2018-07-26 | -5.96 |
| 2018-07-25 | -4.66 |
| 2018-07-24 | -4.66 |
| 2018-07-23 | -8.67 |
| 2018-07-20 | -11.00 |
| 2018-07-19 | -9.88 |
| 2018-07-18 | -7.08 |
| 2018-07-17 | -8.85 |
| 2018-07-16 | -8.30 |
| 2018-07-13 | -5.59 |
| 2018-07-12 | -4.66 |
| 2018-07-11 | -6.15 |
| 2018-07-10 | -4.84 |
| 2018-07-09 | -4.66 |
| 2018-07-06 | -6.34 |
| 2018-07-05 | -7.36 |
| 2018-07-04 | -9.97 |
| 2018-07-03 | -5.40 |
| 2018-06-29 | -1.86 |
| 2018-06-28 | -7.18 |
| 2018-06-27 | -4.28 |
| 2018-06-26 | 0.19 |
| 2018-06-25 | 3.37 |
| 2018-06-22 | 7.10 |
| 2018-06-21 | 5.23 |
| 2018-06-20 | 6.54 |
| 2018-06-19 | 0.73 |
| 2018-06-15 | 10.22 |
| 2018-06-14 | 12.41 |
| 2018-06-13 | 14.23 |
| 2018-06-12 | 13.32 |
| 2018-06-11 | 12.23 |
| 2018-06-08 | 11.86 |
| 2018-06-07 | 14.78 |
| 2018-06-06 | 12.59 |
| 2018-06-05 | 15.33 |
| 2018-06-04 | 14.60 |
| 2018-06-01 | 7.30 |
| 2018-05-31 | 7.66 |
| 2018-05-30 | 4.56 |
| 2018-05-29 | 5.66 |
| 2018-05-28 | 9.49 |
| 2018-05-25 | 9.85 |
| 2018-05-24 | 8.76 |
| 2018-05-23 | 8.21 |
| 2018-05-21 | 9.49 |
| 2018-05-18 | 11.13 |
| 2018-05-17 | 8.03 |
| 2018-05-16 | 9.12 |
| 2018-05-15 | 10.22 |
| 2018-05-14 | 5.84 |
| 2018-05-11 | 4.93 |
| 2018-05-10 | -0.36 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | 1.28 |
| 2018-05-07 | -1.46 |
| 2018-05-04 | -2.92 |
| 2018-05-03 | -0.55 |
| 2018-05-02 | -0.55 |
| 2018-04-30 | -4.74 |
| 2018-04-27 | -3.65 |
| 2018-04-26 | -4.01 |
| 2018-04-25 | -2.74 |
| 2018-04-24 | -3.83 |
| 2018-04-23 | -8.76 |
| 2018-04-20 | -5.47 |
| 2018-04-19 | -4.56 |
| 2018-04-18 | -4.56 |
| 2018-04-17 | -3.47 |
| 2018-04-16 | 0.36 |
| 2018-04-13 | 5.66 |
| 2018-04-12 | 5.66 |
| 2018-04-11 | 6.93 |
| 2018-04-10 | 4.20 |
| 2018-04-09 | -0.91 |
| 2018-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy