Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-12-31 | 441.04 |
| 2025-12-30 | 439.88 |
| 2025-12-29 | 441.04 |
| 2025-12-24 | 446.84 |
| 2025-12-23 | 456.13 |
| 2025-12-22 | 442.20 |
| 2025-12-19 | 449.17 |
| 2025-12-18 | 441.04 |
| 2025-12-17 | 454.97 |
| 2025-12-16 | 468.90 |
| 2025-12-15 | 480.51 |
| 2025-12-12 | 475.87 |
| 2025-12-11 | 492.12 |
| 2025-12-10 | 516.51 |
| 2025-12-09 | 522.31 |
| 2025-12-08 | 504.90 |
| 2025-12-05 | 510.70 |
| 2025-12-04 | 510.70 |
| 2025-12-03 | 532.76 |
| 2025-12-02 | 497.93 |
| 2025-12-01 | 482.84 |
| 2025-11-28 | 492.12 |
| 2025-11-27 | 481.67 |
| 2025-11-26 | 480.51 |
| 2025-11-25 | 461.94 |
| 2025-11-24 | 453.81 |
| 2025-11-21 | 452.65 |
| 2025-11-20 | 468.90 |
| 2025-11-19 | 459.62 |
| 2025-11-18 | 479.35 |
| 2025-11-17 | 492.12 |
| 2025-11-14 | 490.96 |
| 2025-11-13 | 511.86 |
| 2025-11-12 | 516.51 |
| 2025-11-11 | 500.25 |
| 2025-11-10 | 502.57 |
| 2025-11-07 | 482.84 |
| 2025-11-06 | 490.96 |
| 2025-11-05 | 503.73 |
| 2025-11-04 | 495.61 |
| 2025-11-03 | 506.06 |
| 2025-10-31 | 504.90 |
| 2025-10-30 | 522.31 |
| 2025-10-28 | 554.82 |
| 2025-10-27 | 561.79 |
| 2025-10-24 | 545.53 |
| 2025-10-23 | 546.69 |
| 2025-10-22 | 533.92 |
| 2025-10-21 | 551.34 |
| 2025-10-20 | 555.98 |
| 2025-10-17 | 551.34 |
| 2025-10-16 | 546.69 |
| 2025-10-15 | 572.23 |
| 2025-10-14 | 565.27 |
| 2025-10-13 | 585.01 |
| 2025-10-10 | 595.46 |
| 2025-10-09 | 630.29 |
| 2025-10-08 | 586.17 |
| 2025-10-06 | 589.65 |
| 2025-10-03 | 609.39 |
| 2025-10-02 | 643.06 |
| 2025-09-30 | 580.36 |
| 2025-09-29 | 565.27 |
| 2025-09-26 | 573.40 |
| 2025-09-25 | 588.49 |
| 2025-09-24 | 604.74 |
| 2025-09-23 | 618.68 |
| 2025-09-22 | 646.54 |
| 2025-09-19 | 643.06 |
| 2025-09-18 | 650.02 |
| 2025-09-17 | 673.24 |
| 2025-09-16 | 679.05 |
| 2025-09-15 | 645.38 |
| 2025-09-12 | 636.09 |
| 2025-09-11 | 617.51 |
| 2025-09-10 | 625.64 |
| 2025-09-09 | 619.84 |
| 2025-09-08 | 622.36 |
| 2025-09-05 | 593.69 |
| 2025-09-04 | 574.20 |
| 2025-09-03 | 566.17 |
| 2025-09-02 | 519.16 |
| 2025-09-01 | 526.04 |
| 2025-08-29 | 521.46 |
| 2025-08-28 | 553.56 |
| 2025-08-27 | 562.73 |
| 2025-08-26 | 555.85 |
| 2025-08-25 | 456.10 |
| 2025-08-22 | 440.05 |
| 2025-08-21 | 453.81 |
| 2025-08-20 | 452.66 |
| 2025-08-19 | 462.98 |
| 2025-08-18 | 436.61 |
| 2025-08-15 | 407.94 |
| 2025-08-14 | 406.80 |
| 2025-08-13 | 406.80 |
| 2025-08-12 | 407.94 |
| 2025-08-11 | 381.57 |
| 2025-08-08 | 435.46 |
| 2025-08-07 | 405.65 |
| 2025-08-06 | 394.18 |
| 2025-08-05 | 399.92 |
| 2025-08-04 | 363.23 |
| 2025-08-01 | 359.79 |
| 2025-07-31 | 374.69 |
| 2025-07-30 | 373.54 |
| 2025-07-29 | 386.16 |
| 2025-07-28 | 359.79 |
| 2025-07-25 | 351.76 |
| 2025-07-24 | 378.13 |
| 2025-07-23 | 390.74 |
| 2025-07-22 | 405.65 |
| 2025-07-21 | 395.33 |
| 2025-07-18 | 386.16 |
| 2025-07-17 | 389.60 |
| 2025-07-16 | 398.77 |
| 2025-07-15 | 418.26 |
| 2025-07-14 | 412.53 |
| 2025-07-11 | 381.57 |
| 2025-07-10 | 370.11 |
| 2025-07-09 | 372.40 |
| 2025-07-08 | 387.30 |
| 2025-07-07 | 326.53 |
| 2025-07-04 | 318.51 |
| 2025-07-03 | 316.21 |
| 2025-07-02 | 309.34 |
| 2025-06-30 | 308.19 |
| 2025-06-27 | 313.92 |
| 2025-06-26 | 313.92 |
| 2025-06-25 | 312.78 |
| 2025-06-24 | 311.63 |
| 2025-06-23 | 309.34 |
| 2025-06-20 | 297.87 |
| 2025-06-19 | 309.34 |
| 2025-06-18 | 320.80 |
| 2025-06-17 | 321.95 |
| 2025-06-16 | 325.39 |
| 2025-06-13 | 324.24 |
| 2025-06-12 | 339.15 |
| 2025-06-11 | 341.44 |
| 2025-06-10 | 343.73 |
| 2025-06-09 | 339.15 |
| 2025-06-06 | 336.85 |
| 2025-06-05 | 341.44 |
| 2025-06-04 | 335.71 |
| 2025-06-03 | 356.35 |
| 2025-06-02 | 336.85 |
| 2025-05-30 | 326.53 |
| 2025-05-29 | 292.14 |
| 2025-05-28 | 305.90 |
| 2025-05-27 | 304.75 |
| 2025-05-26 | 307.04 |
| 2025-05-23 | 312.78 |
| 2025-05-22 | 315.07 |
| 2025-05-21 | 308.19 |
| 2025-05-20 | 311.63 |
| 2025-05-19 | 301.31 |
| 2025-05-16 | 310.48 |
| 2025-05-15 | 305.90 |
| 2025-05-14 | 300.16 |
| 2025-05-13 | 303.60 |
| 2025-05-12 | 295.58 |
| 2025-05-09 | 286.40 |
| 2025-05-08 | 289.84 |
| 2025-05-07 | 289.84 |
| 2025-05-06 | 286.40 |
| 2025-05-02 | 288.70 |
| 2025-04-30 | 278.38 |
| 2025-04-29 | 272.64 |
| 2025-04-28 | 252.01 |
| 2025-04-25 | 253.15 |
| 2025-04-24 | 252.01 |
| 2025-04-23 | 263.47 |
| 2025-04-22 | 249.71 |
| 2025-04-17 | 254.30 |
| 2025-04-16 | 261.18 |
| 2025-04-15 | 260.03 |
| 2025-04-14 | 262.32 |
| 2025-04-11 | 242.83 |
| 2025-04-10 | 247.42 |
| 2025-04-09 | 226.78 |
| 2025-04-08 | 230.22 |
| 2025-04-07 | 199.26 |
| 2025-04-03 | 273.79 |
| 2025-04-02 | 296.72 |
| 2025-04-01 | 296.72 |
| 2025-03-31 | 290.99 |
| 2025-03-28 | 312.78 |
| 2025-03-27 | 312.78 |
| 2025-03-26 | 311.63 |
| 2025-03-25 | 311.63 |
| 2025-03-24 | 318.51 |
| 2025-03-21 | 307.04 |
| 2025-03-20 | 309.34 |
| 2025-03-19 | 312.78 |
| 2025-03-18 | 303.60 |
| 2025-03-17 | 301.31 |
| 2025-03-14 | 286.40 |
| 2025-03-13 | 282.96 |
| 2025-03-12 | 290.99 |
| 2025-03-11 | 307.04 |
| 2025-03-10 | 297.87 |
| 2025-03-07 | 304.75 |
| 2025-03-06 | 307.04 |
| 2025-03-05 | 282.96 |
| 2025-03-04 | 266.91 |
| 2025-03-03 | 270.35 |
| 2025-02-28 | 258.89 |
| 2025-02-27 | 274.94 |
| 2025-02-26 | 276.08 |
| 2025-02-25 | 262.32 |
| 2025-02-24 | 265.76 |
| 2025-02-21 | 266.91 |
| 2025-02-20 | 266.91 |
| 2025-02-19 | 271.50 |
| 2025-02-18 | 270.35 |
| 2025-02-17 | 258.89 |
| 2025-02-14 | 247.42 |
| 2025-02-13 | 242.83 |
| 2025-02-12 | 232.51 |
| 2025-02-11 | 239.39 |
| 2025-02-10 | 246.27 |
| 2025-02-07 | 242.83 |
| 2025-02-06 | 240.54 |
| 2025-02-05 | 241.69 |
| 2025-02-04 | 247.42 |
| 2025-02-03 | 234.81 |
| 2025-01-28 | 230.22 |
| 2025-01-27 | 235.95 |
| 2025-01-24 | 230.22 |
| 2025-01-23 | 230.22 |
| 2025-01-22 | 227.93 |
| 2025-01-21 | 234.81 |
| 2025-01-20 | 237.10 |
| 2025-01-17 | 225.63 |
| 2025-01-16 | 230.22 |
| 2025-01-15 | 230.22 |
| 2025-01-14 | 237.10 |
| 2025-01-13 | 226.78 |
| 2025-01-10 | 237.10 |
| 2025-01-09 | 239.39 |
| 2025-01-08 | 240.54 |
| 2025-01-07 | 239.39 |
| 2025-01-06 | 235.95 |
| 2025-01-03 | 234.81 |
| 2025-01-02 | 231.37 |
| 2024-12-31 | 233.66 |
| 2024-12-30 | 232.51 |
| 2024-12-27 | 235.95 |
| 2024-12-24 | 235.95 |
| 2024-12-23 | 234.81 |
| 2024-12-20 | 235.95 |
| 2024-12-19 | 225.63 |
| 2024-12-18 | 224.49 |
| 2024-12-17 | 222.19 |
| 2024-12-16 | 224.49 |
| 2024-12-13 | 239.39 |
| 2024-12-12 | 243.98 |
| 2024-12-11 | 242.83 |
| 2024-12-10 | 241.69 |
| 2024-12-09 | 248.57 |
| 2024-12-06 | 249.71 |
| 2024-12-05 | 249.71 |
| 2024-12-04 | 247.42 |
| 2024-12-03 | 248.57 |
| 2024-12-02 | 250.86 |
| 2024-11-29 | 252.01 |
| 2024-11-28 | 241.69 |
| 2024-11-27 | 249.71 |
| 2024-11-26 | 243.98 |
| 2024-11-25 | 243.98 |
| 2024-11-22 | 241.69 |
| 2024-11-21 | 252.01 |
| 2024-11-20 | 250.86 |
| 2024-11-19 | 252.01 |
| 2024-11-18 | 245.13 |
| 2024-11-15 | 253.15 |
| 2024-11-14 | 248.57 |
| 2024-11-13 | 254.30 |
| 2024-11-12 | 257.74 |
| 2024-11-11 | 270.35 |
| 2024-11-08 | 284.11 |
| 2024-11-07 | 284.11 |
| 2024-11-06 | 274.94 |
| 2024-11-05 | 274.94 |
| 2024-11-04 | 263.47 |
| 2024-11-01 | 266.91 |
| 2024-10-31 | 265.76 |
| 2024-10-30 | 271.50 |
| 2024-10-29 | 276.08 |
| 2024-10-28 | 272.64 |
| 2024-10-25 | 269.20 |
| 2024-10-24 | 258.89 |
| 2024-10-23 | 271.50 |
| 2024-10-22 | 277.23 |
| 2024-10-21 | 279.52 |
| 2024-10-18 | 288.70 |
| 2024-10-17 | 272.64 |
| 2024-10-16 | 282.96 |
| 2024-10-15 | 297.87 |
| 2024-10-14 | 312.78 |
| 2024-10-10 | 324.24 |
| 2024-10-09 | 313.92 |
| 2024-10-08 | 320.80 |
| 2024-10-07 | 358.64 |
| 2024-10-04 | 328.83 |
| 2024-10-03 | 324.24 |
| 2024-10-02 | 333.41 |
| 2024-09-30 | 327.68 |
| 2024-09-27 | 289.84 |
| 2024-09-26 | 288.70 |
| 2024-09-25 | 285.26 |
| 2024-09-24 | 288.70 |
| 2024-09-23 | 277.23 |
| 2024-09-20 | 278.38 |
| 2024-09-19 | 268.06 |
| 2024-09-17 | 264.62 |
| 2024-09-16 | 263.47 |
| 2024-09-13 | 253.15 |
| 2024-09-12 | 249.71 |
| 2024-09-11 | 247.42 |
| 2024-09-10 | 256.59 |
| 2024-09-09 | 264.62 |
| 2024-09-05 | 277.23 |
| 2024-09-04 | 277.23 |
| 2024-09-03 | 273.79 |
| 2024-09-02 | 273.79 |
| 2024-08-30 | 281.82 |
| 2024-08-29 | 285.26 |
| 2024-08-28 | 277.23 |
| 2024-08-27 | 277.23 |
| 2024-08-26 | 270.35 |
| 2024-08-23 | 257.74 |
| 2024-08-22 | 255.45 |
| 2024-08-21 | 261.18 |
| 2024-08-20 | 257.74 |
| 2024-08-19 | 273.79 |
| 2024-08-16 | 263.47 |
| 2024-08-15 | 260.03 |
| 2024-08-14 | 261.18 |
| 2024-08-13 | 265.76 |
| 2024-08-12 | 284.11 |
| 2024-08-09 | 287.55 |
| 2024-08-08 | 288.70 |
| 2024-08-07 | 289.84 |
| 2024-08-06 | 281.82 |
| 2024-08-05 | 289.84 |
| 2024-08-02 | 319.65 |
| 2024-08-01 | 338.00 |
| 2024-07-31 | 332.27 |
| 2024-07-30 | 307.04 |
| 2024-07-29 | 326.53 |
| 2024-07-26 | 320.80 |
| 2024-07-25 | 329.97 |
| 2024-07-24 | 340.29 |
| 2024-07-23 | 339.15 |
| 2024-07-22 | 347.17 |
| 2024-07-19 | 358.64 |
| 2024-07-18 | 366.67 |
| 2024-07-17 | 359.79 |
| 2024-07-16 | 364.37 |
| 2024-07-15 | 349.47 |
| 2024-07-12 | 352.91 |
| 2024-07-11 | 343.73 |
| 2024-07-10 | 336.85 |
| 2024-07-09 | 333.41 |
| 2024-07-08 | 332.27 |
| 2024-07-05 | 331.12 |
| 2024-07-04 | 335.71 |
| 2024-07-03 | 336.85 |
| 2024-07-02 | 335.71 |
| 2024-06-28 | 339.15 |
| 2024-06-27 | 335.71 |
| 2024-06-26 | 346.03 |
| 2024-06-25 | 350.61 |
| 2024-06-24 | 346.03 |
| 2024-06-21 | 352.91 |
| 2024-06-20 | 357.49 |
| 2024-06-19 | 357.49 |
| 2024-06-18 | 336.85 |
| 2024-06-17 | 323.09 |
| 2024-06-14 | 338.00 |
| 2024-06-13 | 335.71 |
| 2024-06-12 | 341.44 |
| 2024-06-11 | 349.47 |
| 2024-06-07 | 360.93 |
| 2024-06-06 | 370.11 |
| 2024-06-05 | 378.13 |
| 2024-06-04 | 385.01 |
| 2024-06-03 | 370.11 |
| 2024-05-31 | 358.64 |
| 2024-05-30 | 364.37 |
| 2024-05-29 | 383.86 |
| 2024-05-28 | 390.74 |
| 2024-05-27 | 393.04 |
| 2024-05-24 | 372.40 |
| 2024-05-23 | 372.40 |
| 2024-05-22 | 404.50 |
| 2024-05-21 | 393.04 |
| 2024-05-20 | 414.82 |
| 2024-05-17 | 415.97 |
| 2024-05-16 | 422.85 |
| 2024-05-14 | 413.68 |
| 2024-05-13 | 422.85 |
| 2024-05-10 | 398.77 |
| 2024-05-09 | 399.92 |
| 2024-05-08 | 374.69 |
| 2024-05-07 | 394.18 |
| 2024-05-06 | 396.48 |
| 2024-05-03 | 386.16 |
| 2024-05-02 | 391.89 |
| 2024-04-30 | 372.40 |
| 2024-04-29 | 381.57 |
| 2024-04-26 | 381.57 |
| 2024-04-25 | 375.84 |
| 2024-04-24 | 371.25 |
| 2024-04-23 | 376.98 |
| 2024-04-22 | 343.73 |
| 2024-04-19 | 348.32 |
| 2024-04-18 | 358.64 |
| 2024-04-17 | 351.76 |
| 2024-04-16 | 348.32 |
| 2024-04-15 | 366.67 |
| 2024-04-12 | 388.45 |
| 2024-04-11 | 394.18 |
| 2024-04-10 | 395.33 |
| 2024-04-09 | 393.04 |
| 2024-04-08 | 386.16 |
| 2024-04-05 | 354.05 |
| 2024-04-03 | 297.87 |
| 2024-04-02 | 301.31 |
| 2024-03-28 | 292.14 |
| 2024-03-27 | 307.04 |
| 2024-03-26 | 318.51 |
| 2024-03-25 | 325.39 |
| 2024-03-22 | 334.56 |
| 2024-03-21 | 335.71 |
| 2024-03-20 | 333.41 |
| 2024-03-19 | 336.85 |
| 2024-03-18 | 335.71 |
| 2024-03-15 | 341.44 |
| 2024-03-14 | 341.44 |
| 2024-03-13 | 348.32 |
| 2024-03-12 | 338.00 |
| 2024-03-11 | 324.24 |
| 2024-03-08 | 332.27 |
| 2024-03-07 | 331.12 |
| 2024-03-06 | 313.92 |
| 2024-03-05 | 305.90 |
| 2024-03-04 | 312.78 |
| 2024-03-01 | 326.53 |
| 2024-02-29 | 310.48 |
| 2024-02-28 | 307.04 |
| 2024-02-27 | 310.48 |
| 2024-02-26 | 302.46 |
| 2024-02-23 | 290.99 |
| 2024-02-22 | 286.40 |
| 2024-02-21 | 297.87 |
| 2024-02-20 | 269.20 |
| 2024-02-19 | 245.13 |
| 2024-02-16 | 253.15 |
| 2024-02-15 | 243.98 |
| 2024-02-14 | 223.34 |
| 2024-02-09 | 214.17 |
| 2024-02-08 | 196.97 |
| 2024-02-07 | 192.38 |
| 2024-02-06 | 207.29 |
| 2024-02-05 | 203.85 |
| 2024-02-02 | 203.85 |
| 2024-02-01 | 202.70 |
| 2024-01-31 | 200.41 |
| 2024-01-30 | 203.85 |
| 2024-01-29 | 225.63 |
| 2024-01-26 | 226.78 |
| 2024-01-25 | 234.81 |
| 2024-01-24 | 216.46 |
| 2024-01-23 | 194.68 |
| 2024-01-22 | 194.68 |
| 2024-01-19 | 209.58 |
| 2024-01-18 | 211.87 |
| 2024-01-17 | 207.29 |
| 2024-01-16 | 219.90 |
| 2024-01-15 | 221.05 |
| 2024-01-12 | 230.22 |
| 2024-01-11 | 231.37 |
| 2024-01-10 | 229.07 |
| 2024-01-09 | 242.83 |
| 2024-01-08 | 233.66 |
| 2024-01-05 | 240.54 |
| 2024-01-04 | 246.27 |
| 2024-01-03 | 247.42 |
| 2024-01-02 | 249.71 |
| 2023-12-29 | 252.01 |
| 2023-12-28 | 256.59 |
| 2023-12-27 | 241.69 |
| 2023-12-22 | 238.25 |
| 2023-12-21 | 243.98 |
| 2023-12-20 | 227.93 |
| 2023-12-19 | 217.61 |
| 2023-12-18 | 232.51 |
| 2023-12-15 | 240.54 |
| 2023-12-14 | 239.39 |
| 2023-12-13 | 240.54 |
| 2023-12-12 | 250.86 |
| 2023-12-11 | 239.39 |
| 2023-12-08 | 273.79 |
| 2023-12-07 | 299.02 |
| 2023-12-06 | 303.60 |
| 2023-12-05 | 295.58 |
| 2023-12-04 | 303.60 |
| 2023-12-01 | 315.07 |
| 2023-11-30 | 332.27 |
| 2023-11-29 | 324.24 |
| 2023-11-28 | 325.39 |
| 2023-11-27 | 327.68 |
| 2023-11-24 | 338.00 |
| 2023-11-23 | 349.47 |
| 2023-11-22 | 327.68 |
| 2023-11-21 | 329.97 |
| 2023-11-20 | 327.68 |
| 2023-11-17 | 324.24 |
| 2023-11-16 | 312.78 |
| 2023-11-15 | 310.48 |
| 2023-11-14 | 296.72 |
| 2023-11-13 | 302.46 |
| 2023-11-10 | 302.46 |
| 2023-11-09 | 295.58 |
| 2023-11-08 | 304.75 |
| 2023-11-07 | 307.04 |
| 2023-11-06 | 308.19 |
| 2023-11-03 | 301.31 |
| 2023-11-02 | 277.23 |
| 2023-11-01 | 277.23 |
| 2023-10-31 | 285.26 |
| 2023-10-30 | 301.31 |
| 2023-10-27 | 295.58 |
| 2023-10-26 | 290.99 |
| 2023-10-25 | 282.96 |
| 2023-10-24 | 271.50 |
| 2023-10-20 | 284.11 |
| 2023-10-19 | 302.46 |
| 2023-10-18 | 335.71 |
| 2023-10-17 | 296.72 |
| 2023-10-16 | 292.14 |
| 2023-10-13 | 302.46 |
| 2023-10-12 | 319.65 |
| 2023-10-11 | 317.36 |
| 2023-10-10 | 290.99 |
| 2023-10-09 | 293.28 |
| 2023-10-06 | 302.46 |
| 2023-10-05 | 290.99 |
| 2023-10-04 | 307.04 |
| 2023-10-03 | 320.80 |
| 2023-09-29 | 333.41 |
| 2023-09-28 | 325.39 |
| 2023-09-27 | 334.56 |
| 2023-09-26 | 335.71 |
| 2023-09-25 | 335.71 |
| 2023-09-22 | 355.20 |
| 2023-09-21 | 350.61 |
| 2023-09-20 | 359.79 |
| 2023-09-19 | 359.79 |
| 2023-09-18 | 366.67 |
| 2023-09-15 | 376.98 |
| 2023-09-14 | 379.28 |
| 2023-09-13 | 393.04 |
| 2023-09-12 | 387.30 |
| 2023-09-11 | 367.81 |
| 2023-09-07 | 366.67 |
| 2023-09-06 | 370.11 |
| 2023-09-05 | 367.81 |
| 2023-09-04 | 373.54 |
| 2023-08-31 | 358.64 |
| 2023-08-30 | 366.67 |
| 2023-08-29 | 372.40 |
| 2023-08-28 | 364.37 |
| 2023-08-25 | 367.81 |
| 2023-08-24 | 380.42 |
| 2023-08-23 | 364.37 |
| 2023-08-22 | 372.40 |
| 2023-08-21 | 368.96 |
| 2023-08-18 | 383.86 |
| 2023-08-17 | 388.45 |
| 2023-08-16 | 396.48 |
| 2023-08-15 | 404.50 |
| 2023-08-14 | 406.80 |
| 2023-08-11 | 426.29 |
| 2023-08-10 | 421.70 |
| 2023-08-09 | 427.43 |
| 2023-08-08 | 430.87 |
| 2023-08-07 | 435.46 |
| 2023-08-04 | 442.34 |
| 2023-08-03 | 441.19 |
| 2023-08-02 | 427.43 |
| 2023-08-01 | 438.90 |
| 2023-07-31 | 460.69 |
| 2023-07-28 | 472.15 |
| 2023-07-27 | 448.07 |
| 2023-07-26 | 445.78 |
| 2023-07-25 | 442.34 |
| 2023-07-24 | 425.14 |
| 2023-07-21 | 420.56 |
| 2023-07-20 | 420.56 |
| 2023-07-19 | 433.17 |
| 2023-07-18 | 433.17 |
| 2023-07-14 | 433.17 |
| 2023-07-13 | 438.90 |
| 2023-07-12 | 446.93 |
| 2023-07-11 | 420.56 |
| 2023-07-10 | 398.77 |
| 2023-07-07 | 388.45 |
| 2023-07-06 | 378.13 |
| 2023-07-05 | 391.89 |
| 2023-07-04 | 399.92 |
| 2023-07-03 | 397.62 |
| 2023-06-30 | 373.54 |
| 2023-06-29 | 386.16 |
| 2023-06-28 | 399.92 |
| 2023-06-27 | 387.30 |
| 2023-06-26 | 382.72 |
| 2023-06-23 | 389.60 |
| 2023-06-21 | 414.82 |
| 2023-06-20 | 432.02 |
| 2023-06-19 | 438.90 |
| 2023-06-16 | 461.83 |
| 2023-06-15 | 453.81 |
| 2023-06-14 | 437.75 |
| 2023-06-13 | 444.63 |
| 2023-06-12 | 435.46 |
| 2023-06-09 | 459.54 |
| 2023-06-08 | 468.71 |
| 2023-06-07 | 469.86 |
| 2023-06-06 | 467.57 |
| 2023-06-05 | 465.27 |
| 2023-06-02 | 459.54 |
| 2023-06-01 | 428.58 |
| 2023-05-31 | 461.83 |
| 2023-05-30 | 496.23 |
| 2023-05-29 | 471.01 |
| 2023-05-25 | 471.01 |
| 2023-05-24 | 483.62 |
| 2023-05-23 | 504.26 |
| 2023-05-22 | 519.16 |
| 2023-05-19 | 565.03 |
| 2023-05-18 | 558.15 |
| 2023-05-17 | 577.64 |
| 2023-05-16 | 585.67 |
| 2023-05-15 | 592.54 |
| 2023-05-12 | 594.84 |
| 2023-05-11 | 605.16 |
| 2023-05-10 | 601.72 |
| 2023-05-09 | 610.89 |
| 2023-05-08 | 633.82 |
| 2023-05-05 | 610.89 |
| 2023-05-04 | 610.89 |
| 2023-05-03 | 605.16 |
| 2023-05-02 | 620.06 |
| 2023-04-28 | 626.94 |
| 2023-04-27 | 624.65 |
| 2023-04-26 | 605.16 |
| 2023-04-25 | 599.78 |
| 2023-04-24 | 603.19 |
| 2023-04-21 | 594.10 |
| 2023-04-20 | 606.60 |
| 2023-04-19 | 606.60 |
| 2023-04-18 | 604.32 |
| 2023-04-17 | 621.36 |
| 2023-04-14 | 590.69 |
| 2023-04-13 | 592.96 |
| 2023-04-12 | 597.51 |
| 2023-04-11 | 598.64 |
| 2023-04-06 | 591.83 |
| 2023-04-04 | 578.20 |
| 2023-04-03 | 610.00 |
| 2023-03-31 | 595.24 |
| 2023-03-30 | 598.64 |
| 2023-03-29 | 594.10 |
| 2023-03-28 | 585.01 |
| 2023-03-27 | 587.28 |
| 2023-03-24 | 607.73 |
| 2023-03-23 | 599.78 |
| 2023-03-22 | 598.64 |
| 2023-03-21 | 579.33 |
| 2023-03-20 | 566.84 |
| 2023-03-17 | 578.20 |
| 2023-03-16 | 565.70 |
| 2023-03-15 | 581.60 |
| 2023-03-14 | 573.65 |
| 2023-03-13 | 606.60 |
| 2023-03-10 | 581.60 |
| 2023-03-09 | 614.55 |
| 2023-03-08 | 616.82 |
| 2023-03-07 | 632.72 |
| 2023-03-06 | 664.53 |
| 2023-03-03 | 638.40 |
| 2023-03-02 | 633.86 |
| 2023-03-01 | 652.04 |
| 2023-02-28 | 604.32 |
| 2023-02-27 | 598.64 |
| 2023-02-24 | 619.09 |
| 2023-02-23 | 640.68 |
| 2023-02-22 | 624.77 |
| 2023-02-21 | 652.04 |
| 2023-02-20 | 662.26 |
| 2023-02-17 | 659.99 |
| 2023-02-16 | 663.40 |
| 2023-02-15 | 649.76 |
| 2023-02-14 | 664.53 |
| 2023-02-13 | 666.80 |
| 2023-02-10 | 705.43 |
| 2023-02-09 | 746.33 |
| 2023-02-08 | 720.20 |
| 2023-02-07 | 711.11 |
| 2023-02-06 | 714.52 |
| 2023-02-03 | 752.01 |
| 2023-02-02 | 724.74 |
| 2023-02-01 | 723.60 |
| 2023-01-31 | 712.24 |
| 2023-01-30 | 727.01 |
| 2023-01-27 | 780.41 |
| 2023-01-26 | 775.86 |
| 2023-01-20 | 727.01 |
| 2023-01-19 | 715.65 |
| 2023-01-18 | 724.74 |
| 2023-01-17 | 713.38 |
| 2023-01-16 | 725.88 |
| 2023-01-13 | 715.65 |
| 2023-01-12 | 709.97 |
| 2023-01-11 | 724.74 |
| 2023-01-10 | 717.92 |
| 2023-01-09 | 739.51 |
| 2023-01-06 | 715.65 |
| 2023-01-05 | 722.47 |
| 2023-01-04 | 736.10 |
| 2023-01-03 | 706.56 |
| 2022-12-30 | 681.57 |
| 2022-12-29 | 656.58 |
| 2022-12-28 | 661.12 |
| 2022-12-23 | 636.13 |
| 2022-12-22 | 627.04 |
| 2022-12-21 | 617.96 |
| 2022-12-20 | 623.64 |
| 2022-12-19 | 614.55 |
| 2022-12-16 | 610.00 |
| 2022-12-15 | 611.14 |
| 2022-12-14 | 653.17 |
| 2022-12-13 | 640.68 |
| 2022-12-12 | 613.41 |
| 2022-12-09 | 621.36 |
| 2022-12-08 | 608.87 |
| 2022-12-07 | 611.14 |
| 2022-12-06 | 629.32 |
| 2022-12-05 | 608.87 |
| 2022-12-02 | 566.84 |
| 2022-12-01 | 562.29 |
| 2022-11-30 | 538.44 |
| 2022-11-29 | 493.00 |
| 2022-11-28 | 445.28 |
| 2022-11-25 | 454.37 |
| 2022-11-24 | 454.37 |
| 2022-11-23 | 438.47 |
| 2022-11-22 | 452.10 |
| 2022-11-21 | 458.92 |
| 2022-11-18 | 480.50 |
| 2022-11-17 | 521.40 |
| 2022-11-16 | 494.13 |
| 2022-11-15 | 472.55 |
| 2022-11-14 | 433.92 |
| 2022-11-11 | 421.43 |
| 2022-11-10 | 390.75 |
| 2022-11-09 | 396.43 |
| 2022-11-08 | 394.16 |
| 2022-11-07 | 377.12 |
| 2022-11-04 | 360.08 |
| 2022-11-03 | 327.14 |
| 2022-11-02 | 370.31 |
| 2022-11-01 | 360.08 |
| 2022-10-31 | 306.69 |
| 2022-10-28 | 333.95 |
| 2022-10-27 | 354.40 |
| 2022-10-26 | 345.31 |
| 2022-10-25 | 324.87 |
| 2022-10-24 | 330.55 |
| 2022-10-21 | 346.45 |
| 2022-10-20 | 363.49 |
| 2022-10-19 | 358.95 |
| 2022-10-18 | 396.43 |
| 2022-10-17 | 356.67 |
| 2022-10-14 | 381.67 |
| 2022-10-13 | 385.07 |
| 2022-10-12 | 428.24 |
| 2022-10-11 | 457.78 |
| 2022-10-10 | 496.40 |
| 2022-10-07 | 523.67 |
| 2022-10-06 | 539.57 |
| 2022-10-05 | 515.72 |
| 2022-10-03 | 496.40 |
| 2022-09-30 | 486.18 |
| 2022-09-29 | 510.04 |
| 2022-09-28 | 515.72 |
| 2022-09-27 | 529.35 |
| 2022-09-26 | 532.76 |
| 2022-09-23 | 535.03 |
| 2022-09-22 | 540.71 |
| 2022-09-21 | 545.25 |
| 2022-09-20 | 554.34 |
| 2022-09-19 | 540.71 |
| 2022-09-16 | 557.75 |
| 2022-09-15 | 564.56 |
| 2022-09-14 | 581.60 |
| 2022-09-13 | 587.59 |
| 2022-09-09 | 588.71 |
| 2022-09-08 | 576.33 |
| 2022-09-07 | 572.96 |
| 2022-09-06 | 590.96 |
| 2022-09-05 | 587.59 |
| 2022-09-02 | 615.72 |
| 2022-09-01 | 612.34 |
| 2022-08-31 | 616.84 |
| 2022-08-30 | 620.22 |
| 2022-08-29 | 619.10 |
| 2022-08-26 | 626.97 |
| 2022-08-25 | 624.72 |
| 2022-08-24 | 613.47 |
| 2022-08-23 | 631.47 |
| 2022-08-22 | 632.60 |
| 2022-08-19 | 631.47 |
| 2022-08-18 | 635.98 |
| 2022-08-17 | 664.11 |
| 2022-08-16 | 680.99 |
| 2022-08-15 | 682.11 |
| 2022-08-12 | 693.37 |
| 2022-08-11 | 695.62 |
| 2022-08-10 | 686.62 |
| 2022-08-09 | 695.62 |
| 2022-08-08 | 693.37 |
| 2022-08-05 | 700.12 |
| 2022-08-04 | 685.49 |
| 2022-08-03 | 687.74 |
| 2022-08-02 | 692.24 |
| 2022-08-01 | 717.00 |
| 2022-07-29 | 723.75 |
| 2022-07-28 | 742.88 |
| 2022-07-27 | 730.50 |
| 2022-07-26 | 742.88 |
| 2022-07-25 | 719.25 |
| 2022-07-22 | 712.50 |
| 2022-07-21 | 666.36 |
| 2022-07-20 | 720.38 |
| 2022-07-19 | 651.73 |
| 2022-07-18 | 628.10 |
| 2022-07-15 | 606.72 |
| 2022-07-14 | 620.22 |
| 2022-07-13 | 616.84 |
| 2022-07-12 | 608.97 |
| 2022-07-11 | 632.60 |
| 2022-07-08 | 653.98 |
| 2022-07-07 | 650.61 |
| 2022-07-06 | 631.47 |
| 2022-07-05 | 631.47 |
| 2022-07-04 | 631.47 |
| 2022-06-30 | 622.47 |
| 2022-06-29 | 633.72 |
| 2022-06-28 | 668.61 |
| 2022-06-27 | 637.10 |
| 2022-06-24 | 606.72 |
| 2022-06-23 | 583.08 |
| 2022-06-22 | 577.46 |
| 2022-06-21 | 587.59 |
| 2022-06-20 | 568.45 |
| 2022-06-17 | 570.71 |
| 2022-06-16 | 575.21 |
| 2022-06-15 | 603.34 |
| 2022-06-14 | 599.96 |
| 2022-06-13 | 610.09 |
| 2022-06-10 | 644.98 |
| 2022-06-09 | 649.48 |
| 2022-06-08 | 660.73 |
| 2022-06-07 | 659.61 |
| 2022-06-06 | 658.48 |
| 2022-06-02 | 648.35 |
| 2022-06-01 | 634.85 |
| 2022-05-31 | 646.10 |
| 2022-05-30 | 631.47 |
| 2022-05-27 | 613.47 |
| 2022-05-26 | 575.21 |
| 2022-05-25 | 588.71 |
| 2022-05-24 | 595.46 |
| 2022-05-23 | 596.59 |
| 2022-05-20 | 599.96 |
| 2022-05-19 | 589.84 |
| 2022-05-18 | 605.59 |
| 2022-05-17 | 614.59 |
| 2022-05-16 | 620.22 |
| 2022-05-13 | 584.21 |
| 2022-05-12 | 596.59 |
| 2022-05-11 | 608.97 |
| 2022-05-10 | 617.97 |
| 2022-05-06 | 635.98 |
| 2022-05-05 | 671.99 |
| 2022-05-04 | 667.49 |
| 2022-05-03 | 683.24 |
| 2022-04-29 | 695.62 |
| 2022-04-28 | 670.86 |
| 2022-04-27 | 673.11 |
| 2022-04-26 | 666.36 |
| 2022-04-25 | 667.49 |
| 2022-04-22 | 684.37 |
| 2022-04-21 | 678.74 |
| 2022-04-20 | 693.37 |
| 2022-04-19 | 709.12 |
| 2022-04-14 | 688.87 |
| 2022-04-13 | 680.99 |
| 2022-04-12 | 671.99 |
| 2022-04-11 | 651.73 |
| 2022-04-08 | 687.74 |
| 2022-04-07 | 678.74 |
| 2022-04-06 | 688.87 |
| 2022-04-04 | 731.63 |
| 2022-04-01 | 695.62 |
| 2022-03-31 | 686.62 |
| 2022-03-30 | 701.25 |
| 2022-03-29 | 691.12 |
| 2022-03-28 | 696.74 |
| 2022-03-25 | 679.86 |
| 2022-03-24 | 687.74 |
| 2022-03-23 | 698.99 |
| 2022-03-22 | 691.12 |
| 2022-03-21 | 646.10 |
| 2022-03-18 | 629.22 |
| 2022-03-17 | 621.35 |
| 2022-03-16 | 626.97 |
| 2022-03-15 | 553.83 |
| 2022-03-14 | 586.46 |
| 2022-03-11 | 588.71 |
| 2022-03-10 | 568.45 |
| 2022-03-09 | 532.44 |
| 2022-03-08 | 550.45 |
| 2022-03-07 | 563.95 |
| 2022-03-04 | 601.09 |
| 2022-03-03 | 662.98 |
| 2022-03-02 | 671.99 |
| 2022-03-01 | 701.25 |
| 2022-02-28 | 710.25 |
| 2022-02-25 | 715.88 |
| 2022-02-24 | 713.62 |
| 2022-02-23 | 739.51 |
| 2022-02-22 | 717.00 |
| 2022-02-21 | 724.88 |
| 2022-02-18 | 742.88 |
| 2022-02-17 | 758.64 |
| 2022-02-16 | 763.14 |
| 2022-02-15 | 721.50 |
| 2022-02-14 | 720.38 |
| 2022-02-11 | 768.77 |
| 2022-02-10 | 755.26 |
| 2022-02-09 | 659.61 |
| 2022-02-08 | 646.10 |
| 2022-02-07 | 659.61 |
| 2022-02-04 | 637.10 |
| 2022-01-31 | 597.71 |
| 2022-01-28 | 586.46 |
| 2022-01-27 | 611.22 |
| 2022-01-26 | 620.22 |
| 2022-01-25 | 623.60 |
| 2022-01-24 | 644.98 |
| 2022-01-21 | 659.61 |
| 2022-01-20 | 659.61 |
| 2022-01-19 | 640.48 |
| 2022-01-18 | 653.98 |
| 2022-01-17 | 650.61 |
| 2022-01-14 | 634.85 |
| 2022-01-13 | 634.85 |
| 2022-01-12 | 635.98 |
| 2022-01-11 | 614.59 |
| 2022-01-10 | 626.97 |
| 2022-01-07 | 632.60 |
| 2022-01-06 | 623.60 |
| 2022-01-05 | 643.85 |
| 2022-01-04 | 675.36 |
| 2022-01-03 | 653.98 |
| 2021-12-31 | 665.23 |
| 2021-12-30 | 628.10 |
| 2021-12-29 | 631.47 |
| 2021-12-28 | 644.98 |
| 2021-12-24 | 644.98 |
| 2021-12-23 | 631.47 |
| 2021-12-22 | 620.22 |
| 2021-12-21 | 597.71 |
| 2021-12-20 | 580.83 |
| 2021-12-17 | 593.21 |
| 2021-12-16 | 613.47 |
| 2021-12-15 | 620.22 |
| 2021-12-14 | 621.35 |
| 2021-12-13 | 653.98 |
| 2021-12-10 | 649.48 |
| 2021-12-09 | 661.86 |
| 2021-12-08 | 662.98 |
| 2021-12-07 | 669.74 |
| 2021-12-06 | 631.47 |
| 2021-12-03 | 647.23 |
| 2021-12-02 | 659.61 |
| 2021-12-01 | 622.47 |
| 2021-11-30 | 607.84 |
| 2021-11-29 | 628.10 |
| 2021-11-26 | 705.75 |
| 2021-11-25 | 744.01 |
| 2021-11-24 | 751.89 |
| 2021-11-23 | 756.39 |
| 2021-11-22 | 753.01 |
| 2021-11-19 | 751.89 |
| 2021-11-18 | 755.26 |
| 2021-11-17 | 772.14 |
| 2021-11-16 | 776.64 |
| 2021-11-15 | 739.51 |
| 2021-11-12 | 724.88 |
| 2021-11-11 | 727.13 |
| 2021-11-10 | 723.75 |
| 2021-11-09 | 729.38 |
| 2021-11-08 | 738.38 |
| 2021-11-05 | 686.62 |
| 2021-11-04 | 696.74 |
| 2021-11-03 | 702.37 |
| 2021-11-02 | 696.74 |
| 2021-11-01 | 687.74 |
| 2021-10-29 | 704.62 |
| 2021-10-28 | 717.00 |
| 2021-10-27 | 715.88 |
| 2021-10-26 | 708.00 |
| 2021-10-25 | 696.74 |
| 2021-10-22 | 701.25 |
| 2021-10-21 | 674.24 |
| 2021-10-20 | 708.00 |
| 2021-10-19 | 705.75 |
| 2021-10-18 | 706.87 |
| 2021-10-15 | 711.37 |
| 2021-10-12 | 715.88 |
| 2021-10-11 | 704.62 |
| 2021-10-08 | 710.25 |
| 2021-10-07 | 706.87 |
| 2021-10-06 | 682.11 |
| 2021-10-05 | 676.49 |
| 2021-10-04 | 698.99 |
| 2021-09-30 | 648.35 |
| 2021-09-29 | 639.35 |
| 2021-09-28 | 639.35 |
| 2021-09-27 | 626.97 |
| 2021-09-24 | 623.60 |
| 2021-09-23 | 651.73 |
| 2021-09-21 | 641.60 |
| 2021-09-20 | 650.61 |
| 2021-09-17 | 641.60 |
| 2021-09-16 | 631.47 |
| 2021-09-15 | 628.10 |
| 2021-09-14 | 659.61 |
| 2021-09-13 | 661.86 |
| 2021-09-10 | 700.12 |
| 2021-09-09 | 652.86 |
| 2021-09-08 | 651.73 |
| 2021-09-07 | 683.24 |
| 2021-09-06 | 578.58 |
| 2021-09-03 | 545.95 |
| 2021-09-02 | 602.22 |
| 2021-09-01 | 613.47 |
| 2021-08-31 | 603.34 |
| 2021-08-30 | 553.83 |
| 2021-08-27 | 553.83 |
| 2021-08-26 | 572.96 |
| 2021-08-25 | 548.20 |
| 2021-08-24 | 543.70 |
| 2021-08-23 | 479.55 |
| 2021-08-20 | 493.06 |
| 2021-08-19 | 515.56 |
| 2021-08-18 | 526.82 |
| 2021-08-17 | 527.94 |
| 2021-08-16 | 547.07 |
| 2021-08-13 | 553.83 |
| 2021-08-12 | 565.08 |
| 2021-08-11 | 562.83 |
| 2021-08-10 | 568.45 |
| 2021-08-09 | 569.58 |
| 2021-08-06 | 539.20 |
| 2021-08-05 | 522.32 |
| 2021-08-04 | 536.95 |
| 2021-08-03 | 566.20 |
| 2021-08-02 | 572.96 |
| 2021-07-30 | 542.57 |
| 2021-07-29 | 572.96 |
| 2021-07-28 | 550.45 |
| 2021-07-27 | 539.20 |
| 2021-07-26 | 567.33 |
| 2021-07-23 | 587.59 |
| 2021-07-22 | 606.72 |
| 2021-07-21 | 587.59 |
| 2021-07-20 | 577.46 |
| 2021-07-19 | 592.09 |
| 2021-07-16 | 623.60 |
| 2021-07-15 | 647.23 |
| 2021-07-14 | 649.48 |
| 2021-07-13 | 685.49 |
| 2021-07-12 | 697.87 |
| 2021-07-09 | 696.74 |
| 2021-07-08 | 705.75 |
| 2021-07-07 | 724.88 |
| 2021-07-06 | 730.50 |
| 2021-07-05 | 738.38 |
| 2021-07-02 | 740.63 |
| 2021-06-30 | 742.88 |
| 2021-06-29 | 740.63 |
| 2021-06-28 | 745.13 |
| 2021-06-25 | 769.89 |
| 2021-06-24 | 764.26 |
| 2021-06-23 | 762.01 |
| 2021-06-22 | 747.38 |
| 2021-06-21 | 724.88 |
| 2021-06-18 | 714.75 |
| 2021-06-17 | 728.25 |
| 2021-06-16 | 739.51 |
| 2021-06-15 | 748.51 |
| 2021-06-11 | 758.64 |
| 2021-06-10 | 753.01 |
| 2021-06-09 | 762.01 |
| 2021-06-08 | 766.52 |
| 2021-06-07 | 795.77 |
| 2021-06-04 | 786.77 |
| 2021-06-03 | 777.77 |
| 2021-06-02 | 802.53 |
| 2021-06-01 | 792.40 |
| 2021-05-31 | 785.00 |
| 2021-05-28 | 797.16 |
| 2021-05-27 | 793.84 |
| 2021-05-26 | 800.47 |
| 2021-05-25 | 757.38 |
| 2021-05-24 | 772.85 |
| 2021-05-21 | 747.44 |
| 2021-05-20 | 735.29 |
| 2021-05-18 | 749.65 |
| 2021-05-17 | 748.54 |
| 2021-05-14 | 755.17 |
| 2021-05-13 | 750.75 |
| 2021-05-12 | 781.69 |
| 2021-05-11 | 770.64 |
| 2021-05-10 | 790.53 |
| 2021-05-07 | 775.06 |
| 2021-05-06 | 798.26 |
| 2021-05-05 | 802.68 |
| 2021-05-04 | 823.68 |
| 2021-05-03 | 801.58 |
| 2021-04-30 | 819.26 |
| 2021-04-29 | 825.89 |
| 2021-04-28 | 831.41 |
| 2021-04-27 | 841.35 |
| 2021-04-26 | 847.98 |
| 2021-04-23 | 857.93 |
| 2021-04-22 | 861.24 |
| 2021-04-21 | 845.77 |
| 2021-04-20 | 877.81 |
| 2021-04-19 | 881.13 |
| 2021-04-16 | 885.55 |
| 2021-04-15 | 893.28 |
| 2021-04-14 | 898.81 |
| 2021-04-13 | 884.44 |
| 2021-04-12 | 910.96 |
| 2021-04-09 | 926.43 |
| 2021-04-08 | 959.58 |
| 2021-04-07 | 937.48 |
| 2021-04-01 | 925.32 |
| 2021-03-31 | 914.28 |
| 2021-03-30 | 905.44 |
| 2021-03-29 | 918.69 |
| 2021-03-26 | 926.43 |
| 2021-03-25 | 918.69 |
| 2021-03-24 | 919.80 |
| 2021-03-23 | 943.00 |
| 2021-03-22 | 967.31 |
| 2021-03-19 | 967.31 |
| 2021-03-18 | 1,015.92 |
| 2021-03-17 | 1,042.44 |
| 2021-03-16 | 1,022.55 |
| 2021-03-15 | 1,038.02 |
| 2021-03-12 | 1,055.70 |
| 2021-03-11 | 1,011.50 |
| 2021-03-10 | 998.25 |
| 2021-03-09 | 1,002.67 |
| 2021-03-08 | 963.99 |
| 2021-03-05 | 1,007.08 |
| 2021-03-04 | 1,013.71 |
| 2021-03-03 | 1,004.88 |
| 2021-03-02 | 956.26 |
| 2021-03-01 | 1,062.33 |
| 2021-02-26 | 1,035.81 |
| 2021-02-25 | 1,110.94 |
| 2021-02-24 | 1,071.17 |
| 2021-02-23 | 1,022.55 |
| 2021-02-22 | 961.78 |
| 2021-02-19 | 920.90 |
| 2021-02-18 | 938.58 |
| 2021-02-17 | 949.63 |
| 2021-02-16 | 941.90 |
| 2021-02-11 | 943.00 |
| 2021-02-10 | 950.74 |
| 2021-02-09 | 959.58 |
| 2021-02-08 | 914.28 |
| 2021-02-05 | 910.96 |
| 2021-02-04 | 899.91 |
| 2021-02-03 | 893.28 |
| 2021-02-02 | 899.91 |
| 2021-02-01 | 877.81 |
| 2021-01-29 | 875.60 |
| 2021-01-28 | 883.34 |
| 2021-01-27 | 898.81 |
| 2021-01-26 | 916.49 |
| 2021-01-25 | 909.86 |
| 2021-01-22 | 924.22 |
| 2021-01-21 | 934.16 |
| 2021-01-20 | 949.63 |
| 2021-01-19 | 949.63 |
| 2021-01-18 | 938.58 |
| 2021-01-15 | 954.05 |
| 2021-01-14 | 983.88 |
| 2021-01-13 | 1,001.56 |
| 2021-01-12 | 1,013.71 |
| 2021-01-11 | 975.04 |
| 2021-01-08 | 996.04 |
| 2021-01-07 | 1,000.46 |
| 2021-01-06 | 994.93 |
| 2021-01-05 | 996.04 |
| 2021-01-04 | 994.93 |
| 2020-12-31 | 1,022.55 |
| 2020-12-30 | 988.30 |
| 2020-12-29 | 961.78 |
| 2020-12-28 | 948.53 |
| 2020-12-24 | 963.99 |
| 2020-12-23 | 938.58 |
| 2020-12-22 | 913.17 |
| 2020-12-21 | 915.38 |
| 2020-12-18 | 950.74 |
| 2020-12-17 | 956.26 |
| 2020-12-16 | 937.48 |
| 2020-12-15 | 948.53 |
| 2020-12-14 | 960.68 |
| 2020-12-11 | 943.00 |
| 2020-12-10 | 938.58 |
| 2020-12-09 | 983.88 |
| 2020-12-08 | 971.73 |
| 2020-12-07 | 992.72 |
| 2020-12-04 | 1,004.88 |
| 2020-12-03 | 1,007.08 |
| 2020-12-02 | 992.72 |
| 2020-12-01 | 993.83 |
| 2020-11-30 | 993.83 |
| 2020-11-27 | 1,018.13 |
| 2020-11-26 | 1,013.71 |
| 2020-11-25 | 1,029.18 |
| 2020-11-24 | 1,015.92 |
| 2020-11-23 | 999.35 |
| 2020-11-20 | 1,013.71 |
| 2020-11-19 | 1,020.34 |
| 2020-11-18 | 1,029.18 |
| 2020-11-17 | 1,004.88 |
| 2020-11-16 | 984.99 |
| 2020-11-13 | 935.27 |
| 2020-11-12 | 940.79 |
| 2020-11-11 | 966.20 |
| 2020-11-10 | 962.89 |
| 2020-11-09 | 885.55 |
| 2020-11-06 | 880.02 |
| 2020-11-05 | 871.19 |
| 2020-11-04 | 833.62 |
| 2020-11-03 | 811.52 |
| 2020-11-02 | 799.37 |
| 2020-10-30 | 783.90 |
| 2020-10-29 | 813.73 |
| 2020-10-28 | 830.30 |
| 2020-10-27 | 847.98 |
| 2020-10-23 | 868.98 |
| 2020-10-22 | 873.40 |
| 2020-10-21 | 871.19 |
| 2020-10-20 | 854.61 |
| 2020-10-19 | 852.40 |
| 2020-10-16 | 856.82 |
| 2020-10-15 | 857.93 |
| 2020-10-14 | 870.08 |
| 2020-10-12 | 897.70 |
| 2020-10-09 | 907.65 |
| 2020-10-08 | 933.06 |
| 2020-10-07 | 916.49 |
| 2020-10-06 | 905.44 |
| 2020-10-05 | 916.49 |
| 2020-09-30 | 917.59 |
| 2020-09-29 | 906.54 |
| 2020-09-28 | 903.23 |
| 2020-09-25 | 895.49 |
| 2020-09-24 | 896.60 |
| 2020-09-23 | 926.43 |
| 2020-09-22 | 938.58 |
| 2020-09-21 | 949.63 |
| 2020-09-18 | 968.41 |
| 2020-09-17 | 990.51 |
| 2020-09-16 | 999.35 |
| 2020-09-15 | 990.51 |
| 2020-09-14 | 966.20 |
| 2020-09-11 | 931.95 |
| 2020-09-10 | 902.12 |
| 2020-09-09 | 898.81 |
| 2020-09-08 | 897.43 |
| 2020-09-07 | 904.04 |
| 2020-09-04 | 916.16 |
| 2020-09-03 | 933.80 |
| 2020-09-02 | 936.00 |
| 2020-09-01 | 941.51 |
| 2020-08-31 | 932.69 |
| 2020-08-28 | 924.98 |
| 2020-08-27 | 805.95 |
| 2020-08-26 | 888.61 |
| 2020-08-25 | 924.98 |
| 2020-08-24 | 875.38 |
| 2020-08-21 | 853.34 |
| 2020-08-20 | 832.40 |
| 2020-08-19 | 865.46 |
| 2020-08-18 | 894.12 |
| 2020-08-17 | 856.65 |
| 2020-08-14 | 826.89 |
| 2020-08-13 | 827.99 |
| 2020-08-12 | 827.99 |
| 2020-08-11 | 810.36 |
| 2020-08-10 | 778.40 |
| 2020-08-07 | 769.58 |
| 2020-08-06 | 787.21 |
| 2020-08-05 | 801.54 |
| 2020-08-04 | 803.75 |
| 2020-08-03 | 805.95 |
| 2020-07-31 | 811.46 |
| 2020-07-30 | 813.66 |
| 2020-07-29 | 796.03 |
| 2020-07-28 | 799.34 |
| 2020-07-27 | 807.05 |
| 2020-07-24 | 834.60 |
| 2020-07-23 | 888.61 |
| 2020-07-22 | 873.18 |
| 2020-07-21 | 906.24 |
| 2020-07-20 | 908.45 |
| 2020-07-17 | 907.35 |
| 2020-07-16 | 887.51 |
| 2020-07-15 | 908.45 |
| 2020-07-14 | 908.45 |
| 2020-07-13 | 921.67 |
| 2020-07-10 | 940.41 |
| 2020-07-09 | 906.24 |
| 2020-07-08 | 920.57 |
| 2020-07-07 | 931.59 |
| 2020-07-06 | 978.98 |
| 2020-07-03 | 916.16 |
| 2020-07-02 | 900.73 |
| 2020-06-30 | 888.61 |
| 2020-06-29 | 868.77 |
| 2020-06-26 | 905.14 |
| 2020-06-24 | 947.02 |
| 2020-06-23 | 915.06 |
| 2020-06-22 | 918.37 |
| 2020-06-19 | 938.20 |
| 2020-06-18 | 942.61 |
| 2020-06-17 | 973.47 |
| 2020-06-16 | 999.92 |
| 2020-06-15 | 973.47 |
| 2020-06-12 | 1,028.58 |
| 2020-06-11 | 1,028.58 |
| 2020-06-10 | 1,105.73 |
| 2020-06-09 | 1,070.46 |
| 2020-06-08 | 1,039.60 |
| 2020-06-05 | 1,055.03 |
| 2020-06-04 | 1,030.78 |
| 2020-06-03 | 972.37 |
| 2020-06-02 | 937.10 |
| 2020-06-01 | 934.90 |
| 2020-05-29 | 919.47 |
| 2020-05-28 | 908.45 |
| 2020-05-27 | 911.75 |
| 2020-05-26 | 940.41 |
| 2020-05-25 | 933.80 |
| 2020-05-22 | 897.43 |
| 2020-05-21 | 921.67 |
| 2020-05-20 | 958.04 |
| 2020-05-19 | 943.72 |
| 2020-05-18 | 887.51 |
| 2020-05-15 | 894.12 |
| 2020-05-14 | 916.77 |
| 2020-05-13 | 932.62 |
| 2020-05-12 | 929.45 |
| 2020-05-11 | 942.13 |
| 2020-05-08 | 936.85 |
| 2020-05-07 | 904.09 |
| 2020-05-06 | 924.17 |
| 2020-05-05 | 885.06 |
| 2020-05-04 | 861.81 |
| 2020-04-29 | 870.26 |
| 2020-04-28 | 890.35 |
| 2020-04-27 | 870.26 |
| 2020-04-24 | 859.69 |
| 2020-04-23 | 873.43 |
| 2020-04-22 | 878.72 |
| 2020-04-21 | 858.64 |
| 2020-04-20 | 898.80 |
| 2020-04-17 | 909.37 |
| 2020-04-16 | 878.72 |
| 2020-04-15 | 881.89 |
| 2020-04-14 | 891.40 |
| 2020-04-09 | 911.48 |
| 2020-04-08 | 841.73 |
| 2020-04-07 | 877.66 |
| 2020-04-06 | 761.40 |
| 2020-04-03 | 750.83 |
| 2020-04-02 | 764.57 |
| 2020-04-01 | 719.12 |
| 2020-03-31 | 736.03 |
| 2020-03-30 | 722.29 |
| 2020-03-27 | 774.08 |
| 2020-03-26 | 805.79 |
| 2020-03-25 | 794.16 |
| 2020-03-24 | 712.78 |
| 2020-03-23 | 655.71 |
| 2020-03-20 | 747.66 |
| 2020-03-19 | 746.60 |
| 2020-03-18 | 849.12 |
| 2020-03-17 | 907.26 |
| 2020-03-16 | 916.77 |
| 2020-03-13 | 978.07 |
| 2020-03-12 | 988.64 |
| 2020-03-11 | 1,060.51 |
| 2020-03-10 | 1,037.26 |
| 2020-03-09 | 1,009.78 |
| 2020-03-06 | 1,073.19 |
| 2020-03-05 | 1,062.62 |
| 2020-03-04 | 1,043.60 |
| 2020-03-03 | 1,102.79 |
| 2020-03-02 | 1,045.71 |
| 2020-02-28 | 1,028.80 |
| 2020-02-27 | 1,060.51 |
| 2020-02-26 | 1,056.28 |
| 2020-02-25 | 1,045.71 |
| 2020-02-24 | 1,014.01 |
| 2020-02-21 | 1,064.74 |
| 2020-02-20 | 1,075.31 |
| 2020-02-19 | 1,075.31 |
| 2020-02-18 | 1,060.51 |
| 2020-02-17 | 1,092.22 |
| 2020-02-14 | 1,087.99 |
| 2020-02-13 | 1,107.02 |
| 2020-02-12 | 1,145.07 |
| 2020-02-11 | 1,178.89 |
| 2020-02-10 | 1,062.62 |
| 2020-02-07 | 1,083.76 |
| 2020-02-06 | 1,117.59 |
| 2020-02-05 | 1,075.31 |
| 2020-02-04 | 1,081.65 |
| 2020-02-03 | 1,058.40 |
| 2020-01-31 | 1,071.08 |
| 2020-01-30 | 1,079.54 |
| 2020-01-29 | 1,104.90 |
| 2020-01-24 | 1,140.84 |
| 2020-01-23 | 1,147.18 |
| 2020-01-22 | 1,200.03 |
| 2020-01-21 | 1,195.80 |
| 2020-01-20 | 1,252.87 |
| 2020-01-17 | 1,274.01 |
| 2020-01-16 | 1,282.47 |
| 2020-01-15 | 1,257.10 |
| 2020-01-14 | 1,235.96 |
| 2020-01-13 | 1,242.30 |
| 2020-01-10 | 1,274.01 |
| 2020-01-09 | 1,276.13 |
| 2020-01-08 | 1,274.01 |
| 2020-01-07 | 1,274.01 |
| 2020-01-06 | 1,250.76 |
| 2020-01-03 | 1,299.38 |
| 2020-01-02 | 1,335.31 |
| 2019-12-31 | 1,337.43 |
| 2019-12-30 | 1,341.65 |
| 2019-12-27 | 1,358.57 |
| 2019-12-24 | 1,358.57 |
| 2019-12-23 | 1,358.57 |
| 2019-12-20 | 1,345.88 |
| 2019-12-19 | 1,362.79 |
| 2019-12-18 | 1,360.68 |
| 2019-12-17 | 1,358.57 |
| 2019-12-16 | 1,367.02 |
| 2019-12-13 | 1,377.59 |
| 2019-12-12 | 1,356.45 |
| 2019-12-11 | 1,348.00 |
| 2019-12-10 | 1,316.29 |
| 2019-12-09 | 1,358.57 |
| 2019-12-06 | 1,360.68 |
| 2019-12-05 | 1,339.54 |
| 2019-12-04 | 1,356.45 |
| 2019-12-03 | 1,379.70 |
| 2019-12-02 | 1,369.14 |
| 2019-11-29 | 1,358.57 |
| 2019-11-28 | 1,379.70 |
| 2019-11-27 | 1,411.41 |
| 2019-11-26 | 1,405.07 |
| 2019-11-25 | 1,383.93 |
| 2019-11-22 | 1,367.02 |
| 2019-11-21 | 1,421.98 |
| 2019-11-20 | 1,426.21 |
| 2019-11-19 | 1,396.62 |
| 2019-11-18 | 1,381.82 |
| 2019-11-15 | 1,352.22 |
| 2019-11-14 | 1,341.65 |
| 2019-11-13 | 1,373.36 |
| 2019-11-12 | 1,386.05 |
| 2019-11-11 | 1,375.48 |
| 2019-11-08 | 1,421.98 |
| 2019-11-07 | 1,402.96 |
| 2019-11-06 | 1,432.55 |
| 2019-11-05 | 1,400.84 |
| 2019-11-04 | 1,377.59 |
| 2019-11-01 | 1,377.59 |
| 2019-10-31 | 1,409.30 |
| 2019-10-30 | 1,409.30 |
| 2019-10-29 | 1,367.02 |
| 2019-10-28 | 1,379.70 |
| 2019-10-25 | 1,369.14 |
| 2019-10-24 | 1,352.22 |
| 2019-10-23 | 1,337.43 |
| 2019-10-22 | 1,360.68 |
| 2019-10-21 | 1,358.57 |
| 2019-10-18 | 1,362.79 |
| 2019-10-17 | 1,375.48 |
| 2019-10-16 | 1,324.74 |
| 2019-10-15 | 1,318.40 |
| 2019-10-14 | 1,318.40 |
| 2019-10-11 | 1,326.86 |
| 2019-10-10 | 1,312.06 |
| 2019-10-09 | 1,314.17 |
| 2019-10-08 | 1,316.29 |
| 2019-10-04 | 1,316.29 |
| 2019-10-03 | 1,339.54 |
| 2019-10-02 | 1,271.90 |
| 2019-09-30 | 1,195.80 |
| 2019-09-27 | 1,195.80 |
| 2019-09-26 | 1,185.23 |
| 2019-09-25 | 1,176.77 |
| 2019-09-24 | 1,208.48 |
| 2019-09-23 | 1,168.32 |
| 2019-09-20 | 1,191.57 |
| 2019-09-19 | 1,200.03 |
| 2019-09-18 | 1,208.48 |
| 2019-09-17 | 1,197.91 |
| 2019-09-16 | 1,212.71 |
| 2019-09-13 | 1,246.53 |
| 2019-09-12 | 1,200.03 |
| 2019-09-11 | 1,229.62 |
| 2019-09-10 | 1,187.34 |
| 2019-09-09 | 1,189.46 |
| 2019-09-06 | 1,200.03 |
| 2019-09-05 | 1,155.63 |
| 2019-09-04 | 1,159.86 |
| 2019-09-03 | 1,109.13 |
| 2019-09-02 | 1,090.11 |
| 2019-08-30 | 1,062.62 |
| 2019-08-29 | 1,041.49 |
| 2019-08-28 | 1,043.60 |
| 2019-08-27 | 1,039.37 |
| 2019-08-26 | 1,033.03 |
| 2019-08-23 | 1,039.37 |
| 2019-08-22 | 1,062.62 |
| 2019-08-21 | 1,068.97 |
| 2019-08-20 | 1,087.99 |
| 2019-08-19 | 1,056.28 |
| 2019-08-16 | 1,030.92 |
| 2019-08-15 | 1,030.92 |
| 2019-08-14 | 1,043.60 |
| 2019-08-13 | 1,058.40 |
| 2019-08-12 | 1,081.65 |
| 2019-08-09 | 1,068.97 |
| 2019-08-08 | 1,087.99 |
| 2019-08-07 | 1,085.88 |
| 2019-08-06 | 1,079.54 |
| 2019-08-05 | 1,104.90 |
| 2019-08-02 | 1,102.79 |
| 2019-08-01 | 1,140.84 |
| 2019-07-31 | 1,125.76 |
| 2019-07-30 | 1,131.96 |
| 2019-07-29 | 1,134.02 |
| 2019-07-26 | 1,125.76 |
| 2019-07-25 | 1,127.82 |
| 2019-07-24 | 1,051.34 |
| 2019-07-23 | 1,012.07 |
| 2019-07-22 | 1,001.73 |
| 2019-07-19 | 1,007.93 |
| 2019-07-18 | 1,005.87 |
| 2019-07-17 | 1,012.07 |
| 2019-07-16 | 987.26 |
| 2019-07-15 | 925.25 |
| 2019-07-12 | 925.25 |
| 2019-07-11 | 923.19 |
| 2019-07-10 | 927.32 |
| 2019-07-09 | 906.65 |
| 2019-07-08 | 921.12 |
| 2019-07-05 | 925.25 |
| 2019-07-04 | 927.32 |
| 2019-07-03 | 918.02 |
| 2019-07-02 | 912.85 |
| 2019-06-28 | 893.21 |
| 2019-06-27 | 879.78 |
| 2019-06-26 | 828.10 |
| 2019-06-25 | 821.90 |
| 2019-06-24 | 826.03 |
| 2019-06-21 | 847.74 |
| 2019-06-20 | 835.34 |
| 2019-06-19 | 836.37 |
| 2019-06-18 | 854.97 |
| 2019-06-17 | 842.57 |
| 2019-06-14 | 832.24 |
| 2019-06-13 | 832.24 |
| 2019-06-12 | 838.44 |
| 2019-06-11 | 847.74 |
| 2019-06-10 | 861.17 |
| 2019-06-06 | 818.80 |
| 2019-06-05 | 819.83 |
| 2019-06-04 | 805.36 |
| 2019-06-03 | 817.77 |
| 2019-05-31 | 827.07 |
| 2019-05-30 | 818.80 |
| 2019-05-29 | 828.10 |
| 2019-05-28 | 839.47 |
| 2019-05-27 | 817.77 |
| 2019-05-24 | 811.57 |
| 2019-05-23 | 810.53 |
| 2019-05-22 | 826.03 |
| 2019-05-21 | 817.77 |
| 2019-05-20 | 823.97 |
| 2019-05-17 | 827.07 |
| 2019-05-16 | 843.60 |
| 2019-05-15 | 846.70 |
| 2019-05-14 | 832.24 |
| 2019-05-10 | 845.67 |
| 2019-05-09 | 830.17 |
| 2019-05-08 | 857.04 |
| 2019-05-07 | 883.91 |
| 2019-05-06 | 905.62 |
| 2019-05-03 | 939.72 |
| 2019-05-02 | 925.25 |
| 2019-04-30 | 916.42 |
| 2019-04-29 | 916.42 |
| 2019-04-26 | 895.20 |
| 2019-04-25 | 890.15 |
| 2019-04-24 | 914.40 |
| 2019-04-23 | 891.16 |
| 2019-04-18 | 886.11 |
| 2019-04-17 | 900.25 |
| 2019-04-16 | 940.66 |
| 2019-04-15 | 940.66 |
| 2019-04-12 | 840.64 |
| 2019-04-11 | 840.64 |
| 2019-04-10 | 886.11 |
| 2019-04-09 | 895.20 |
| 2019-04-08 | 878.02 |
| 2019-04-04 | 956.83 |
| 2019-04-03 | 1,029.58 |
| 2019-04-02 | 1,041.70 |
| 2019-04-01 | 1,027.55 |
| 2019-03-29 | 1,009.37 |
| 2019-03-28 | 983.10 |
| 2019-03-27 | 991.18 |
| 2019-03-26 | 966.93 |
| 2019-03-25 | 970.97 |
| 2019-03-22 | 970.97 |
| 2019-03-21 | 964.91 |
| 2019-03-20 | 966.93 |
| 2019-03-19 | 979.06 |
| 2019-03-18 | 950.77 |
| 2019-03-15 | 936.62 |
| 2019-03-14 | 938.64 |
| 2019-03-13 | 966.93 |
| 2019-03-12 | 975.02 |
| 2019-03-11 | 952.79 |
| 2019-03-08 | 942.69 |
| 2019-03-07 | 962.89 |
| 2019-03-06 | 981.08 |
| 2019-03-05 | 993.20 |
| 2019-03-04 | 983.10 |
| 2019-03-01 | 1,009.37 |
| 2019-02-28 | 1,021.49 |
| 2019-02-27 | 1,011.39 |
| 2019-02-26 | 1,009.37 |
| 2019-02-25 | 1,007.35 |
| 2019-02-22 | 1,011.39 |
| 2019-02-21 | 991.18 |
| 2019-02-20 | 954.81 |
| 2019-02-19 | 938.64 |
| 2019-02-18 | 977.04 |
| 2019-02-15 | 970.97 |
| 2019-02-14 | 991.18 |
| 2019-02-13 | 938.64 |
| 2019-02-12 | 920.46 |
| 2019-02-11 | 970.97 |
| 2019-02-08 | 956.83 |
| 2019-02-04 | 966.93 |
| 2019-02-01 | 932.58 |
| 2019-01-31 | 872.97 |
| 2019-01-30 | 870.95 |
| 2019-01-29 | 885.09 |
| 2019-01-28 | 893.18 |
| 2019-01-25 | 887.12 |
| 2019-01-24 | 893.18 |
| 2019-01-23 | 858.83 |
| 2019-01-22 | 860.85 |
| 2019-01-21 | 827.50 |
| 2019-01-18 | 823.46 |
| 2019-01-17 | 839.63 |
| 2019-01-16 | 843.67 |
| 2019-01-15 | 814.37 |
| 2019-01-14 | 791.13 |
| 2019-01-11 | 768.90 |
| 2019-01-10 | 753.75 |
| 2019-01-09 | 752.74 |
| 2019-01-08 | 741.62 |
| 2019-01-07 | 766.88 |
| 2019-01-04 | 718.39 |
| 2019-01-03 | 718.39 |
| 2019-01-02 | 735.56 |
| 2018-12-31 | 750.72 |
| 2018-12-28 | 733.54 |
| 2018-12-27 | 724.45 |
| 2018-12-24 | 730.51 |
| 2018-12-21 | 726.47 |
| 2018-12-20 | 737.58 |
| 2018-12-19 | 763.85 |
| 2018-12-18 | 766.88 |
| 2018-12-17 | 779.01 |
| 2018-12-14 | 773.96 |
| 2018-12-13 | 773.96 |
| 2018-12-12 | 779.01 |
| 2018-12-11 | 753.75 |
| 2018-12-10 | 745.67 |
| 2018-12-07 | 764.86 |
| 2018-12-06 | 754.76 |
| 2018-12-05 | 760.82 |
| 2018-12-04 | 780.02 |
| 2018-12-03 | 789.11 |
| 2018-11-30 | 752.74 |
| 2018-11-29 | 740.61 |
| 2018-11-28 | 743.65 |
| 2018-11-27 | 732.53 |
| 2018-11-26 | 727.48 |
| 2018-11-23 | 710.30 |
| 2018-11-22 | 699.19 |
| 2018-11-21 | 704.24 |
| 2018-11-20 | 692.12 |
| 2018-11-19 | 692.12 |
| 2018-11-16 | 693.13 |
| 2018-11-15 | 690.10 |
| 2018-11-14 | 664.84 |
| 2018-11-13 | 649.68 |
| 2018-11-12 | 647.66 |
| 2018-11-09 | 634.53 |
| 2018-11-08 | 673.93 |
| 2018-11-07 | 669.89 |
| 2018-11-06 | 649.68 |
| 2018-11-05 | 652.71 |
| 2018-11-02 | 688.08 |
| 2018-11-01 | 643.62 |
| 2018-10-31 | 623.41 |
| 2018-10-30 | 602.20 |
| 2018-10-29 | 625.43 |
| 2018-10-26 | 626.44 |
| 2018-10-25 | 640.59 |
| 2018-10-24 | 626.44 |
| 2018-10-23 | 660.80 |
| 2018-10-22 | 677.97 |
| 2018-10-19 | 641.60 |
| 2018-10-18 | 645.64 |
| 2018-10-16 | 642.61 |
| 2018-10-15 | 637.56 |
| 2018-10-12 | 648.67 |
| 2018-10-11 | 626.44 |
| 2018-10-10 | 668.88 |
| 2018-10-09 | 673.93 |
| 2018-10-08 | 683.02 |
| 2018-10-05 | 718.39 |
| 2018-10-04 | 744.66 |
| 2018-10-03 | 718.39 |
| 2018-10-02 | 702.22 |
| 2018-09-28 | 728.49 |
| 2018-09-27 | 701.21 |
| 2018-09-26 | 691.11 |
| 2018-09-24 | 703.23 |
| 2018-09-21 | 722.43 |
| 2018-09-20 | 682.01 |
| 2018-09-19 | 681.00 |
| 2018-09-18 | 665.85 |
| 2018-09-17 | 650.69 |
| 2018-09-14 | 664.84 |
| 2018-09-13 | 652.71 |
| 2018-09-12 | 615.33 |
| 2018-09-11 | 646.65 |
| 2018-09-10 | 668.88 |
| 2018-09-07 | 686.06 |
| 2018-09-06 | 690.10 |
| 2018-09-05 | 708.28 |
| 2018-09-04 | 730.51 |
| 2018-09-03 | 726.47 |
| 2018-08-31 | 731.52 |
| 2018-08-30 | 741.62 |
| 2018-08-29 | 745.67 |
| 2018-08-28 | 746.68 |
| 2018-08-27 | 752.74 |
| 2018-08-24 | 758.80 |
| 2018-08-23 | 770.92 |
| 2018-08-22 | 746.68 |
| 2018-08-21 | 742.64 |
| 2018-08-20 | 714.04 |
| 2018-08-17 | 711.08 |
| 2018-08-16 | 702.20 |
| 2018-08-15 | 704.17 |
| 2018-08-14 | 739.70 |
| 2018-08-13 | 748.58 |
| 2018-08-10 | 729.83 |
| 2018-08-09 | 750.55 |
| 2018-08-08 | 751.54 |
| 2018-08-07 | 756.47 |
| 2018-08-06 | 739.70 |
| 2018-08-03 | 736.74 |
| 2018-08-02 | 747.59 |
| 2018-08-01 | 739.70 |
| 2018-07-31 | 770.28 |
| 2018-07-30 | 790.02 |
| 2018-07-27 | 781.14 |
| 2018-07-26 | 761.40 |
| 2018-07-25 | 723.91 |
| 2018-07-24 | 656.81 |
| 2018-07-23 | 659.77 |
| 2018-07-20 | 649.91 |
| 2018-07-19 | 654.84 |
| 2018-07-18 | 653.85 |
| 2018-07-17 | 624.25 |
| 2018-07-16 | 602.54 |
| 2018-07-13 | 608.46 |
| 2018-07-12 | 610.44 |
| 2018-07-11 | 610.44 |
| 2018-07-10 | 617.34 |
| 2018-07-09 | 623.26 |
| 2018-07-06 | 592.68 |
| 2018-07-05 | 576.89 |
| 2018-07-04 | 578.86 |
| 2018-07-03 | 579.85 |
| 2018-06-29 | 604.52 |
| 2018-06-28 | 608.46 |
| 2018-06-27 | 606.49 |
| 2018-06-26 | 620.30 |
| 2018-06-25 | 640.04 |
| 2018-06-22 | 653.85 |
| 2018-06-21 | 650.89 |
| 2018-06-20 | 667.67 |
| 2018-06-19 | 630.17 |
| 2018-06-15 | 603.53 |
| 2018-06-14 | 620.30 |
| 2018-06-13 | 623.26 |
| 2018-06-12 | 631.16 |
| 2018-06-11 | 640.04 |
| 2018-06-08 | 610.44 |
| 2018-06-07 | 626.22 |
| 2018-06-06 | 624.25 |
| 2018-06-05 | 620.30 |
| 2018-06-04 | 633.13 |
| 2018-06-01 | 635.10 |
| 2018-05-31 | 653.85 |
| 2018-05-30 | 623.26 |
| 2018-05-29 | 625.24 |
| 2018-05-28 | 610.44 |
| 2018-05-25 | 594.65 |
| 2018-05-24 | 596.62 |
| 2018-05-23 | 618.33 |
| 2018-05-21 | 642.01 |
| 2018-05-18 | 655.83 |
| 2018-05-17 | 635.10 |
| 2018-05-16 | 639.05 |
| 2018-05-15 | 646.95 |
| 2018-05-14 | 648.92 |
| 2018-05-11 | 662.73 |
| 2018-05-10 | 649.91 |
| 2018-05-09 | 648.92 |
| 2018-05-08 | 636.09 |
| 2018-05-07 | 642.01 |
| 2018-05-04 | 687.40 |
| 2018-05-03 | 727.86 |
| 2018-05-02 | 706.90 |
| 2018-04-30 | 698.14 |
| 2018-04-27 | 699.11 |
| 2018-04-26 | 697.16 |
| 2018-04-25 | 716.63 |
| 2018-04-24 | 697.16 |
| 2018-04-23 | 697.16 |
| 2018-04-20 | 695.22 |
| 2018-04-19 | 677.70 |
| 2018-04-18 | 627.08 |
| 2018-04-17 | 618.32 |
| 2018-04-16 | 638.76 |
| 2018-04-13 | 638.76 |
| 2018-04-12 | 633.90 |
| 2018-04-11 | 632.92 |
| 2018-04-10 | 614.43 |
| 2018-04-09 | 633.90 |
| 2018-04-06 | 610.54 |
| 2018-04-04 | 650.44 |
| 2018-04-03 | 735.12 |
| 2018-03-29 | 688.40 |
| 2018-03-28 | 686.46 |
| 2018-03-27 | 713.71 |
| 2018-03-26 | 698.14 |
| 2018-03-23 | 687.43 |
| 2018-03-22 | 684.51 |
| 2018-03-21 | 692.30 |
| 2018-03-20 | 671.86 |
| 2018-03-19 | 671.86 |
| 2018-03-16 | 645.58 |
| 2018-03-15 | 649.47 |
| 2018-03-14 | 646.55 |
| 2018-03-13 | 659.20 |
| 2018-03-12 | 678.67 |
| 2018-03-09 | 675.75 |
| 2018-03-08 | 677.70 |
| 2018-03-07 | 645.58 |
| 2018-03-06 | 669.91 |
| 2018-03-05 | 595.94 |
| 2018-03-02 | 607.62 |
| 2018-03-01 | 603.72 |
| 2018-02-28 | 594.96 |
| 2018-02-27 | 603.72 |
| 2018-02-26 | 620.27 |
| 2018-02-23 | 628.06 |
| 2018-02-22 | 613.46 |
| 2018-02-21 | 629.03 |
| 2018-02-20 | 642.66 |
| 2018-02-15 | 629.03 |
| 2018-02-14 | 604.70 |
| 2018-02-13 | 573.55 |
| 2018-02-12 | 555.06 |
| 2018-02-09 | 543.38 |
| 2018-02-08 | 577.44 |
| 2018-02-07 | 570.63 |
| 2018-02-06 | 535.59 |
| 2018-02-05 | 555.06 |
| 2018-02-02 | 542.40 |
| 2018-02-01 | 546.30 |
| 2018-01-31 | 521.96 |
| 2018-01-30 | 519.04 |
| 2018-01-29 | 527.80 |
| 2018-01-26 | 529.75 |
| 2018-01-25 | 528.78 |
| 2018-01-24 | 529.75 |
| 2018-01-23 | 525.86 |
| 2018-01-22 | 527.80 |
| 2018-01-19 | 515.15 |
| 2018-01-18 | 515.15 |
| 2018-01-17 | 517.10 |
| 2018-01-16 | 509.31 |
| 2018-01-15 | 494.71 |
| 2018-01-12 | 498.60 |
| 2018-01-11 | 499.58 |
| 2018-01-10 | 507.36 |
| 2018-01-09 | 515.15 |
| 2018-01-08 | 510.28 |
| 2018-01-05 | 530.72 |
| 2018-01-04 | 515.15 |
| 2018-01-03 | 488.87 |
| 2018-01-02 | 491.79 |
| 2017-12-29 | 488.87 |
| 2017-12-28 | 478.16 |
| 2017-12-27 | 479.14 |
| 2017-12-22 | 482.06 |
| 2017-12-21 | 483.03 |
| 2017-12-20 | 482.06 |
| 2017-12-19 | 479.14 |
| 2017-12-18 | 484.00 |
| 2017-12-15 | 470.38 |
| 2017-12-14 | 488.87 |
| 2017-12-13 | 494.71 |
| 2017-12-12 | 481.08 |
| 2017-12-11 | 486.92 |
| 2017-12-08 | 479.14 |
| 2017-12-07 | 454.80 |
| 2017-12-06 | 455.78 |
| 2017-12-05 | 471.35 |
| 2017-12-04 | 471.35 |
| 2017-12-01 | 466.48 |
| 2017-11-30 | 457.72 |
| 2017-11-29 | 468.43 |
| 2017-11-28 | 441.18 |
| 2017-11-27 | 446.04 |
| 2017-11-24 | 439.23 |
| 2017-11-23 | 435.34 |
| 2017-11-22 | 432.42 |
| 2017-11-21 | 432.42 |
| 2017-11-20 | 423.66 |
| 2017-11-17 | 417.82 |
| 2017-11-16 | 412.95 |
| 2017-11-15 | 415.87 |
| 2017-11-14 | 410.03 |
| 2017-11-13 | 420.74 |
| 2017-11-10 | 435.34 |
| 2017-11-09 | 426.58 |
| 2017-11-08 | 434.36 |
| 2017-11-07 | 455.78 |
| 2017-11-06 | 441.18 |
| 2017-11-03 | 455.78 |
| 2017-11-02 | 459.67 |
| 2017-11-01 | 488.87 |
| 2017-10-31 | 513.20 |
| 2017-10-30 | 475.24 |
| 2017-10-27 | 435.34 |
| 2017-10-26 | 423.66 |
| 2017-10-25 | 425.60 |
| 2017-10-24 | 425.60 |
| 2017-10-23 | 435.34 |
| 2017-10-20 | 428.52 |
| 2017-10-19 | 421.71 |
| 2017-10-18 | 418.79 |
| 2017-10-17 | 419.76 |
| 2017-10-16 | 421.71 |
| 2017-10-13 | 425.60 |
| 2017-10-12 | 431.44 |
| 2017-10-11 | 407.11 |
| 2017-10-10 | 420.74 |
| 2017-10-09 | 403.22 |
| 2017-10-06 | 420.74 |
| 2017-10-04 | 411.00 |
| 2017-10-03 | 371.10 |
| 2017-09-29 | 361.36 |
| 2017-09-28 | 358.44 |
| 2017-09-27 | 358.44 |
| 2017-09-26 | 359.42 |
| 2017-09-25 | 355.52 |
| 2017-09-22 | 371.10 |
| 2017-09-21 | 383.75 |
| 2017-09-20 | 390.56 |
| 2017-09-19 | 380.83 |
| 2017-09-18 | 385.70 |
| 2017-09-15 | 373.04 |
| 2017-09-14 | 374.99 |
| 2017-09-13 | 352.60 |
| 2017-09-12 | 350.66 |
| 2017-09-11 | 348.71 |
| 2017-09-08 | 357.47 |
| 2017-09-07 | 357.47 |
| 2017-09-06 | 355.52 |
| 2017-09-05 | 358.44 |
| 2017-09-04 | 353.58 |
| 2017-09-01 | 360.39 |
| 2017-08-31 | 348.71 |
| 2017-08-30 | 349.68 |
| 2017-08-29 | 340.92 |
| 2017-08-28 | 339.95 |
| 2017-08-25 | 343.84 |
| 2017-08-24 | 338.98 |
| 2017-08-22 | 344.82 |
| 2017-08-21 | 350.66 |
| 2017-08-18 | 352.60 |
| 2017-08-17 | 362.34 |
| 2017-08-16 | 346.76 |
| 2017-08-15 | 347.74 |
| 2017-08-14 | 342.87 |
| 2017-08-11 | 340.92 |
| 2017-08-10 | 357.47 |
| 2017-08-09 | 369.15 |
| 2017-08-08 | 366.23 |
| 2017-08-07 | 354.43 |
| 2017-08-04 | 355.37 |
| 2017-08-03 | 346.91 |
| 2017-08-02 | 348.79 |
| 2017-08-01 | 347.85 |
| 2017-07-31 | 346.91 |
| 2017-07-28 | 346.91 |
| 2017-07-27 | 352.55 |
| 2017-07-26 | 348.79 |
| 2017-07-25 | 349.73 |
| 2017-07-24 | 353.49 |
| 2017-07-21 | 347.85 |
| 2017-07-20 | 348.79 |
| 2017-07-19 | 351.61 |
| 2017-07-18 | 342.20 |
| 2017-07-17 | 352.55 |
| 2017-07-14 | 360.08 |
| 2017-07-13 | 338.44 |
| 2017-07-12 | 332.79 |
| 2017-07-11 | 319.62 |
| 2017-07-10 | 307.39 |
| 2017-07-07 | 302.69 |
| 2017-07-06 | 287.63 |
| 2017-07-05 | 287.63 |
| 2017-07-04 | 285.75 |
| 2017-07-03 | 292.34 |
| 2017-06-30 | 285.75 |
| 2017-06-29 | 281.05 |
| 2017-06-28 | 267.87 |
| 2017-06-27 | 275.40 |
| 2017-06-26 | 278.22 |
| 2017-06-23 | 220.83 |
| 2017-06-22 | 218.95 |
| 2017-06-21 | 213.30 |
| 2017-06-20 | 211.42 |
| 2017-06-19 | 221.77 |
| 2017-06-16 | 220.83 |
| 2017-06-15 | 222.71 |
| 2017-06-14 | 239.65 |
| 2017-06-13 | 250.00 |
| 2017-06-12 | 246.23 |
| 2017-06-09 | 267.87 |
| 2017-06-08 | 267.87 |
| 2017-06-07 | 262.23 |
| 2017-06-06 | 262.23 |
| 2017-06-05 | 275.40 |
| 2017-06-02 | 279.16 |
| 2017-06-01 | 276.34 |
| 2017-05-31 | 276.34 |
| 2017-05-29 | 277.28 |
| 2017-05-26 | 281.05 |
| 2017-05-25 | 279.16 |
| 2017-05-24 | 280.11 |
| 2017-05-23 | 279.16 |
| 2017-05-22 | 281.99 |
| 2017-05-19 | 281.05 |
| 2017-05-18 | 282.93 |
| 2017-05-17 | 287.63 |
| 2017-05-16 | 289.51 |
| 2017-05-15 | 291.40 |
| 2017-05-12 | 296.10 |
| 2017-05-11 | 294.22 |
| 2017-05-10 | 299.86 |
| 2017-05-09 | 302.69 |
| 2017-05-08 | 294.22 |
| 2017-05-05 | 298.92 |
| 2017-05-04 | 304.57 |
| 2017-05-02 | 305.51 |
| 2017-04-28 | 305.51 |
| 2017-04-27 | 301.74 |
| 2017-04-26 | 305.17 |
| 2017-04-25 | 303.32 |
| 2017-04-24 | 292.19 |
| 2017-04-21 | 295.90 |
| 2017-04-20 | 295.90 |
| 2017-04-19 | 299.61 |
| 2017-04-18 | 308.88 |
| 2017-04-13 | 316.30 |
| 2017-04-12 | 314.44 |
| 2017-04-11 | 312.59 |
| 2017-04-10 | 314.44 |
| 2017-04-07 | 310.73 |
| 2017-04-06 | 314.44 |
| 2017-04-05 | 316.30 |
| 2017-04-03 | 315.37 |
| 2017-03-31 | 311.66 |
| 2017-03-30 | 316.30 |
| 2017-03-29 | 316.30 |
| 2017-03-28 | 311.66 |
| 2017-03-27 | 305.17 |
| 2017-03-24 | 314.44 |
| 2017-03-23 | 316.30 |
| 2017-03-22 | 318.15 |
| 2017-03-21 | 327.42 |
| 2017-03-20 | 325.57 |
| 2017-03-17 | 320.93 |
| 2017-03-16 | 312.59 |
| 2017-03-15 | 317.22 |
| 2017-03-14 | 315.37 |
| 2017-03-13 | 315.37 |
| 2017-03-10 | 308.88 |
| 2017-03-09 | 309.81 |
| 2017-03-08 | 312.59 |
| 2017-03-07 | 308.88 |
| 2017-03-06 | 308.88 |
| 2017-03-03 | 307.95 |
| 2017-03-02 | 308.88 |
| 2017-03-01 | 301.46 |
| 2017-02-28 | 294.04 |
| 2017-02-27 | 296.83 |
| 2017-02-24 | 298.68 |
| 2017-02-23 | 305.17 |
| 2017-02-22 | 296.83 |
| 2017-02-21 | 296.83 |
| 2017-02-20 | 299.61 |
| 2017-02-17 | 297.75 |
| 2017-02-16 | 316.30 |
| 2017-02-15 | 319.08 |
| 2017-02-14 | 315.37 |
| 2017-02-13 | 312.59 |
| 2017-02-10 | 311.66 |
| 2017-02-09 | 319.08 |
| 2017-02-08 | 337.62 |
| 2017-02-07 | 327.42 |
| 2017-02-06 | 336.69 |
| 2017-02-03 | 330.20 |
| 2017-02-02 | 323.71 |
| 2017-02-01 | 320.00 |
| 2017-01-27 | 322.79 |
| 2017-01-26 | 320.00 |
| 2017-01-25 | 324.64 |
| 2017-01-24 | 307.95 |
| 2017-01-23 | 308.88 |
| 2017-01-20 | 307.02 |
| 2017-01-19 | 308.88 |
| 2017-01-18 | 310.73 |
| 2017-01-17 | 314.44 |
| 2017-01-16 | 309.81 |
| 2017-01-13 | 313.51 |
| 2017-01-12 | 313.51 |
| 2017-01-11 | 316.30 |
| 2017-01-10 | 317.22 |
| 2017-01-09 | 309.81 |
| 2017-01-06 | 320.93 |
| 2017-01-05 | 324.64 |
| 2017-01-04 | 311.66 |
| 2017-01-03 | 307.95 |
| 2016-12-30 | 315.37 |
| 2016-12-29 | 299.61 |
| 2016-12-28 | 295.90 |
| 2016-12-23 | 297.75 |
| 2016-12-22 | 294.04 |
| 2016-12-21 | 297.75 |
| 2016-12-20 | 316.30 |
| 2016-12-19 | 325.57 |
| 2016-12-16 | 327.42 |
| 2016-12-15 | 332.06 |
| 2016-12-14 | 342.26 |
| 2016-12-13 | 345.96 |
| 2016-12-12 | 343.18 |
| 2016-12-09 | 342.26 |
| 2016-12-08 | 349.67 |
| 2016-12-07 | 347.82 |
| 2016-12-06 | 356.16 |
| 2016-12-05 | 345.96 |
| 2016-12-02 | 345.04 |
| 2016-12-01 | 343.18 |
| 2016-11-30 | 342.26 |
| 2016-11-29 | 351.53 |
| 2016-11-28 | 348.75 |
| 2016-11-25 | 349.67 |
| 2016-11-24 | 356.16 |
| 2016-11-23 | 352.45 |
| 2016-11-22 | 354.31 |
| 2016-11-21 | 353.38 |
| 2016-11-18 | 358.02 |
| 2016-11-17 | 341.33 |
| 2016-11-16 | 329.28 |
| 2016-11-15 | 329.28 |
| 2016-11-14 | 335.77 |
| 2016-11-11 | 332.06 |
| 2016-11-10 | 341.33 |
| 2016-11-09 | 332.98 |
| 2016-11-08 | 339.47 |
| 2016-11-07 | 340.40 |
| 2016-11-04 | 332.98 |
| 2016-11-03 | 335.77 |
| 2016-11-02 | 340.40 |
| 2016-11-01 | 340.40 |
| 2016-10-31 | 344.11 |
| 2016-10-28 | 343.18 |
| 2016-10-27 | 346.89 |
| 2016-10-26 | 345.04 |
| 2016-10-25 | 345.96 |
| 2016-10-24 | 340.40 |
| 2016-10-20 | 346.89 |
| 2016-10-19 | 336.69 |
| 2016-10-18 | 349.67 |
| 2016-10-17 | 346.89 |
| 2016-10-14 | 347.82 |
| 2016-10-13 | 345.96 |
| 2016-10-12 | 354.31 |
| 2016-10-11 | 364.51 |
| 2016-10-07 | 368.22 |
| 2016-10-06 | 371.93 |
| 2016-10-05 | 367.29 |
| 2016-10-04 | 373.78 |
| 2016-10-03 | 380.27 |
| 2016-09-30 | 372.85 |
| 2016-09-29 | 383.05 |
| 2016-09-28 | 378.42 |
| 2016-09-27 | 378.42 |
| 2016-09-26 | 378.42 |
| 2016-09-23 | 383.98 |
| 2016-09-22 | 386.76 |
| 2016-09-21 | 392.32 |
| 2016-09-20 | 383.05 |
| 2016-09-19 | 383.98 |
| 2016-09-15 | 389.54 |
| 2016-09-14 | 381.20 |
| 2016-09-13 | 375.63 |
| 2016-09-12 | 379.34 |
| 2016-09-09 | 393.25 |
| 2016-09-08 | 383.98 |
| 2016-09-07 | 383.98 |
| 2016-09-06 | 386.76 |
| 2016-09-05 | 384.91 |
| 2016-09-02 | 389.54 |
| 2016-09-01 | 381.20 |
| 2016-08-31 | 409.01 |
| 2016-08-30 | 408.08 |
| 2016-08-29 | 402.52 |
| 2016-08-26 | 411.79 |
| 2016-08-25 | 405.30 |
| 2016-08-24 | 422.92 |
| 2016-08-23 | 417.36 |
| 2016-08-22 | 425.70 |
| 2016-08-19 | 429.90 |
| 2016-08-18 | 428.11 |
| 2016-08-17 | 427.22 |
| 2016-08-16 | 429.90 |
| 2016-08-15 | 438.84 |
| 2016-08-12 | 429.90 |
| 2016-08-11 | 418.28 |
| 2016-08-10 | 408.45 |
| 2016-08-09 | 416.50 |
| 2016-08-08 | 381.65 |
| 2016-08-05 | 381.65 |
| 2016-08-04 | 370.03 |
| 2016-08-03 | 374.50 |
| 2016-08-01 | 375.39 |
| 2016-07-29 | 373.60 |
| 2016-07-28 | 384.33 |
| 2016-07-27 | 380.75 |
| 2016-07-26 | 384.33 |
| 2016-07-25 | 380.75 |
| 2016-07-22 | 384.33 |
| 2016-07-21 | 382.54 |
| 2016-07-20 | 379.86 |
| 2016-07-19 | 378.97 |
| 2016-07-18 | 373.60 |
| 2016-07-15 | 370.03 |
| 2016-07-14 | 368.24 |
| 2016-07-13 | 371.82 |
| 2016-07-12 | 358.41 |
| 2016-07-11 | 353.05 |
| 2016-07-08 | 349.48 |
| 2016-07-07 | 355.73 |
| 2016-07-06 | 357.52 |
| 2016-07-05 | 360.20 |
| 2016-07-04 | 366.46 |
| 2016-06-30 | 361.09 |
| 2016-06-29 | 361.09 |
| 2016-06-28 | 354.84 |
| 2016-06-27 | 355.73 |
| 2016-06-24 | 353.05 |
| 2016-06-23 | 368.24 |
| 2016-06-22 | 364.67 |
| 2016-06-21 | 364.67 |
| 2016-06-20 | 364.67 |
| 2016-06-17 | 368.24 |
| 2016-06-16 | 363.77 |
| 2016-06-15 | 367.35 |
| 2016-06-14 | 369.14 |
| 2016-06-13 | 370.03 |
| 2016-06-10 | 378.97 |
| 2016-06-08 | 386.11 |
| 2016-06-07 | 391.48 |
| 2016-06-06 | 388.80 |
| 2016-06-03 | 387.01 |
| 2016-06-02 | 386.11 |
| 2016-06-01 | 388.80 |
| 2016-05-31 | 382.54 |
| 2016-05-30 | 370.92 |
| 2016-05-27 | 367.35 |
| 2016-05-26 | 375.39 |
| 2016-05-25 | 379.86 |
| 2016-05-24 | 367.35 |
| 2016-05-23 | 366.46 |
| 2016-05-20 | 363.77 |
| 2016-05-19 | 358.41 |
| 2016-05-18 | 361.99 |
| 2016-05-17 | 361.09 |
| 2016-05-16 | 357.52 |
| 2016-05-13 | 356.63 |
| 2016-05-12 | 352.16 |
| 2016-05-11 | 359.31 |
| 2016-05-10 | 356.63 |
| 2016-05-09 | 358.41 |
| 2016-05-06 | 358.41 |
| 2016-05-05 | 364.67 |
| 2016-05-04 | 370.92 |
| 2016-05-03 | 380.75 |
| 2016-04-29 | 395.94 |
| 2016-04-28 | 364.67 |
| 2016-04-27 | 359.31 |
| 2016-04-26 | 361.09 |
| 2016-04-25 | 363.77 |
| 2016-04-22 | 360.20 |
| 2016-04-21 | 375.70 |
| 2016-04-20 | 361.79 |
| 2016-04-19 | 367.01 |
| 2016-04-18 | 383.53 |
| 2016-04-15 | 386.14 |
| 2016-04-14 | 383.53 |
| 2016-04-13 | 380.05 |
| 2016-04-12 | 385.27 |
| 2016-04-11 | 377.44 |
| 2016-04-08 | 373.10 |
| 2016-04-07 | 387.88 |
| 2016-04-06 | 361.79 |
| 2016-04-05 | 354.83 |
| 2016-04-01 | 320.05 |
| 2016-03-31 | 332.22 |
| 2016-03-30 | 321.79 |
| 2016-03-29 | 322.65 |
| 2016-03-24 | 313.09 |
| 2016-03-23 | 317.44 |
| 2016-03-22 | 318.31 |
| 2016-03-21 | 309.61 |
| 2016-03-18 | 310.48 |
| 2016-03-17 | 298.30 |
| 2016-03-16 | 296.56 |
| 2016-03-15 | 293.09 |
| 2016-03-14 | 292.22 |
| 2016-03-11 | 286.13 |
| 2016-03-10 | 292.22 |
| 2016-03-09 | 284.39 |
| 2016-03-08 | 280.04 |
| 2016-03-07 | 286.13 |
| 2016-03-04 | 293.09 |
| 2016-03-03 | 285.26 |
| 2016-03-02 | 273.95 |
| 2016-03-01 | 269.61 |
| 2016-02-29 | 271.34 |
| 2016-02-26 | 273.95 |
| 2016-02-25 | 264.39 |
| 2016-02-24 | 271.34 |
| 2016-02-23 | 277.43 |
| 2016-02-22 | 273.95 |
| 2016-02-19 | 269.61 |
| 2016-02-18 | 277.43 |
| 2016-02-17 | 260.91 |
| 2016-02-16 | 248.73 |
| 2016-02-15 | 246.99 |
| 2016-02-12 | 237.43 |
| 2016-02-11 | 235.69 |
| 2016-02-05 | 261.78 |
| 2016-02-04 | 270.48 |
| 2016-02-03 | 273.08 |
| 2016-02-02 | 270.48 |
| 2016-02-01 | 317.44 |
| 2016-01-29 | 309.61 |
| 2016-01-28 | 297.43 |
| 2016-01-27 | 287.87 |
| 2016-01-26 | 278.30 |
| 2016-01-25 | 287.00 |
| 2016-01-22 | 275.69 |
| 2016-01-21 | 271.34 |
| 2016-01-20 | 288.74 |
| 2016-01-19 | 290.48 |
| 2016-01-18 | 288.74 |
| 2016-01-15 | 293.09 |
| 2016-01-14 | 300.04 |
| 2016-01-13 | 300.04 |
| 2016-01-12 | 295.70 |
| 2016-01-11 | 293.09 |
| 2016-01-08 | 297.43 |
| 2016-01-07 | 314.83 |
| 2016-01-06 | 326.13 |
| 2016-01-05 | 328.74 |
| 2016-01-04 | 325.26 |
| 2015-12-31 | 326.13 |
| 2015-12-30 | 323.52 |
| 2015-12-29 | 329.61 |
| 2015-12-28 | 333.09 |
| 2015-12-24 | 334.83 |
| 2015-12-23 | 335.70 |
| 2015-12-22 | 343.53 |
| 2015-12-21 | 337.44 |
| 2015-12-18 | 338.31 |
| 2015-12-17 | 331.35 |
| 2015-12-16 | 333.09 |
| 2015-12-15 | 333.09 |
| 2015-12-14 | 327.87 |
| 2015-12-11 | 329.61 |
| 2015-12-10 | 332.22 |
| 2015-12-09 | 335.70 |
| 2015-12-08 | 334.83 |
| 2015-12-07 | 336.57 |
| 2015-12-04 | 334.83 |
| 2015-12-03 | 344.40 |
| 2015-12-02 | 346.14 |
| 2015-12-01 | 340.92 |
| 2015-11-30 | 338.31 |
| 2015-11-27 | 340.92 |
| 2015-11-26 | 348.74 |
| 2015-11-25 | 347.87 |
| 2015-11-24 | 341.79 |
| 2015-11-23 | 338.31 |
| 2015-11-20 | 341.79 |
| 2015-11-19 | 348.74 |
| 2015-11-18 | 347.87 |
| 2015-11-17 | 352.22 |
| 2015-11-16 | 346.14 |
| 2015-11-13 | 360.05 |
| 2015-11-12 | 364.40 |
| 2015-11-11 | 361.79 |
| 2015-11-10 | 369.62 |
| 2015-11-09 | 377.44 |
| 2015-11-06 | 378.31 |
| 2015-11-05 | 382.66 |
| 2015-11-04 | 386.14 |
| 2015-11-03 | 388.75 |
| 2015-11-02 | 377.44 |
| 2015-10-30 | 378.31 |
| 2015-10-29 | 378.31 |
| 2015-10-28 | 378.31 |
| 2015-10-27 | 378.31 |
| 2015-10-26 | 380.92 |
| 2015-10-23 | 368.75 |
| 2015-10-22 | 358.31 |
| 2015-10-20 | 352.22 |
| 2015-10-19 | 349.61 |
| 2015-10-16 | 351.35 |
| 2015-10-15 | 360.05 |
| 2015-10-14 | 352.22 |
| 2015-10-13 | 353.96 |
| 2015-10-12 | 348.74 |
| 2015-10-09 | 348.74 |
| 2015-10-08 | 348.74 |
| 2015-10-07 | 360.92 |
| 2015-10-06 | 358.31 |
| 2015-10-05 | 340.05 |
| 2015-10-02 | 327.87 |
| 2015-09-30 | 303.52 |
| 2015-09-29 | 294.83 |
| 2015-09-25 | 302.65 |
| 2015-09-24 | 303.52 |
| 2015-09-23 | 301.78 |
| 2015-09-22 | 309.61 |
| 2015-09-21 | 307.00 |
| 2015-09-18 | 309.61 |
| 2015-09-17 | 307.87 |
| 2015-09-16 | 313.09 |
| 2015-09-15 | 296.56 |
| 2015-09-14 | 298.30 |
| 2015-09-11 | 310.48 |
| 2015-09-10 | 308.74 |
| 2015-09-09 | 320.05 |
| 2015-09-08 | 300.91 |
| 2015-09-07 | 290.48 |
| 2015-09-04 | 300.04 |
| 2015-09-02 | 290.48 |
| 2015-09-01 | 298.30 |
| 2015-08-31 | 315.70 |
| 2015-08-28 | 327.87 |
| 2015-08-27 | 313.96 |
| 2015-08-26 | 308.74 |
| 2015-08-25 | 317.71 |
| 2015-08-24 | 323.54 |
| 2015-08-21 | 346.05 |
| 2015-08-20 | 358.56 |
| 2015-08-19 | 361.06 |
| 2015-08-18 | 363.56 |
| 2015-08-17 | 372.73 |
| 2015-08-14 | 377.74 |
| 2015-08-13 | 371.07 |
| 2015-08-12 | 383.57 |
| 2015-08-11 | 406.08 |
| 2015-08-10 | 406.92 |
| 2015-08-07 | 415.25 |
| 2015-08-06 | 425.26 |
| 2015-08-05 | 424.43 |
| 2015-08-04 | 421.92 |
| 2015-08-03 | 416.09 |
| 2015-07-31 | 427.76 |
| 2015-07-30 | 425.26 |
| 2015-07-29 | 424.43 |
| 2015-07-28 | 413.59 |
| 2015-07-27 | 412.75 |
| 2015-07-24 | 430.26 |
| 2015-07-23 | 428.59 |
| 2015-07-22 | 423.59 |
| 2015-07-21 | 426.93 |
| 2015-07-20 | 422.76 |
| 2015-07-17 | 431.93 |
| 2015-07-16 | 406.92 |
| 2015-07-15 | 399.41 |
| 2015-07-14 | 397.75 |
| 2015-07-13 | 393.58 |
| 2015-07-10 | 394.41 |
| 2015-07-09 | 332.71 |
| 2015-07-08 | 333.55 |
| 2015-07-07 | 363.56 |
| 2015-07-06 | 365.23 |
| 2015-07-03 | 380.24 |
| 2015-07-02 | 390.24 |
| 2015-06-30 | 376.07 |
| 2015-06-29 | 376.90 |
| 2015-06-26 | 393.58 |
| 2015-06-25 | 392.74 |
| 2015-06-24 | 391.91 |
| 2015-06-23 | 387.74 |
| 2015-06-22 | 394.41 |
| 2015-06-19 | 396.08 |
| 2015-06-18 | 393.58 |
| 2015-06-17 | 390.24 |
| 2015-06-16 | 393.58 |
| 2015-06-15 | 397.75 |
| 2015-06-12 | 402.75 |
| 2015-06-11 | 400.25 |
| 2015-06-10 | 403.58 |
| 2015-06-09 | 414.42 |
| 2015-06-08 | 426.09 |
| 2015-06-05 | 423.59 |
| 2015-06-04 | 424.43 |
| 2015-06-03 | 423.59 |
| 2015-06-02 | 426.09 |
| 2015-06-01 | 425.26 |
| 2015-05-29 | 412.75 |
| 2015-05-28 | 406.08 |
| 2015-05-27 | 415.25 |
| 2015-05-26 | 421.92 |
| 2015-05-22 | 416.92 |
| 2015-05-21 | 416.92 |
| 2015-05-20 | 422.76 |
| 2015-05-19 | 415.25 |
| 2015-05-18 | 406.08 |
| 2015-05-15 | 406.92 |
| 2015-05-14 | 405.25 |
| 2015-05-13 | 411.92 |
| 2015-05-12 | 415.25 |
| 2015-05-11 | 413.59 |
| 2015-05-08 | 395.24 |
| 2015-05-07 | 375.23 |
| 2015-05-06 | 371.90 |
| 2015-05-05 | 377.74 |
| 2015-05-04 | 379.40 |
| 2015-04-30 | 366.06 |
| 2015-04-29 | 363.56 |
| 2015-04-28 | 373.57 |
| 2015-04-27 | 381.90 |
| 2015-04-24 | 381.90 |
| 2015-04-23 | 379.40 |
| 2015-04-22 | 372.73 |
| 2015-04-21 | 386.07 |
| 2015-04-20 | 381.90 |
| 2015-04-17 | 393.58 |
| 2015-04-16 | 400.79 |
| 2015-04-15 | 393.48 |
| 2015-04-14 | 387.80 |
| 2015-04-13 | 396.73 |
| 2015-04-10 | 402.41 |
| 2015-04-09 | 395.92 |
| 2015-04-08 | 375.63 |
| 2015-04-02 | 361.02 |
| 2015-04-01 | 356.15 |
| 2015-03-31 | 318.81 |
| 2015-03-30 | 318.00 |
| 2015-03-27 | 317.19 |
| 2015-03-26 | 305.83 |
| 2015-03-25 | 318.00 |
| 2015-03-24 | 318.00 |
| 2015-03-23 | 318.81 |
| 2015-03-20 | 318.00 |
| 2015-03-19 | 313.13 |
| 2015-03-18 | 313.94 |
| 2015-03-17 | 311.51 |
| 2015-03-16 | 310.70 |
| 2015-03-13 | 315.57 |
| 2015-03-12 | 292.84 |
| 2015-03-11 | 292.84 |
| 2015-03-10 | 288.78 |
| 2015-03-09 | 306.64 |
| 2015-03-06 | 313.13 |
| 2015-03-05 | 324.49 |
| 2015-03-04 | 329.36 |
| 2015-03-03 | 331.80 |
| 2015-03-02 | 334.23 |
| 2015-02-27 | 330.99 |
| 2015-02-26 | 330.99 |
| 2015-02-25 | 342.35 |
| 2015-02-24 | 353.71 |
| 2015-02-23 | 367.51 |
| 2015-02-18 | 370.76 |
| 2015-02-17 | 371.57 |
| 2015-02-16 | 377.25 |
| 2015-02-13 | 377.25 |
| 2015-02-12 | 385.37 |
| 2015-02-11 | 386.18 |
| 2015-02-10 | 386.18 |
| 2015-02-09 | 386.99 |
| 2015-02-06 | 381.31 |
| 2015-02-05 | 382.93 |
| 2015-02-04 | 391.05 |
| 2015-02-03 | 396.73 |
| 2015-02-02 | 394.30 |
| 2015-01-30 | 394.30 |
| 2015-01-29 | 394.30 |
| 2015-01-28 | 395.92 |
| 2015-01-27 | 391.05 |
| 2015-01-26 | 386.18 |
| 2015-01-23 | 384.56 |
| 2015-01-22 | 383.74 |
| 2015-01-21 | 385.37 |
| 2015-01-20 | 391.05 |
| 2015-01-19 | 386.18 |
| 2015-01-16 | 391.05 |
| 2015-01-15 | 397.54 |
| 2015-01-14 | 399.17 |
| 2015-01-13 | 397.54 |
| 2015-01-12 | 393.48 |
| 2015-01-09 | 399.98 |
| 2015-01-08 | 399.17 |
| 2015-01-07 | 399.98 |
| 2015-01-06 | 403.22 |
| 2015-01-05 | 408.09 |
| 2015-01-02 | 413.78 |
| 2014-12-31 | 414.59 |
| 2014-12-30 | 408.91 |
| 2014-12-29 | 403.22 |
| 2014-12-24 | 402.41 |
| 2014-12-23 | 402.41 |
| 2014-12-22 | 378.06 |
| 2014-12-19 | 382.93 |
| 2014-12-18 | 379.69 |
| 2014-12-17 | 369.95 |
| 2014-12-16 | 392.67 |
| 2014-12-15 | 405.66 |
| 2014-12-12 | 387.80 |
| 2014-12-11 | 361.02 |
| 2014-12-10 | 356.15 |
| 2014-12-09 | 344.79 |
| 2014-12-08 | 360.21 |
| 2014-12-05 | 362.64 |
| 2014-12-04 | 376.44 |
| 2014-12-03 | 386.99 |
| 2014-12-02 | 392.67 |
| 2014-12-01 | 399.98 |
| 2014-11-28 | 403.22 |
| 2014-11-27 | 408.09 |
| 2014-11-26 | 402.41 |
| 2014-11-25 | 411.34 |
| 2014-11-24 | 411.34 |
| 2014-11-21 | 403.22 |
| 2014-11-20 | 399.98 |
| 2014-11-19 | 407.28 |
| 2014-11-18 | 403.22 |
| 2014-11-17 | 399.17 |
| 2014-11-14 | 404.85 |
| 2014-11-13 | 399.17 |
| 2014-11-12 | 407.28 |
| 2014-11-11 | 407.28 |
| 2014-11-10 | 405.66 |
| 2014-11-07 | 405.66 |
| 2014-11-06 | 417.83 |
| 2014-11-05 | 425.95 |
| 2014-11-04 | 430.82 |
| 2014-11-03 | 432.44 |
| 2014-10-31 | 429.20 |
| 2014-10-30 | 420.27 |
| 2014-10-29 | 421.08 |
| 2014-10-28 | 410.53 |
| 2014-10-27 | 425.14 |
| 2014-10-24 | 434.07 |
| 2014-10-23 | 429.20 |
| 2014-10-22 | 435.69 |
| 2014-10-21 | 435.69 |
| 2014-10-20 | 431.63 |
| 2014-10-17 | 419.46 |
| 2014-10-16 | 415.40 |
| 2014-10-15 | 413.78 |
| 2014-10-14 | 412.96 |
| 2014-10-13 | 412.96 |
| 2014-10-10 | 413.78 |
| 2014-10-09 | 411.34 |
| 2014-10-08 | 397.54 |
| 2014-10-07 | 408.09 |
| 2014-10-06 | 395.92 |
| 2014-10-03 | 372.38 |
| 2014-09-30 | 351.28 |
| 2014-09-29 | 352.90 |
| 2014-09-26 | 361.83 |
| 2014-09-25 | 363.45 |
| 2014-09-24 | 368.32 |
| 2014-09-23 | 376.44 |
| 2014-09-22 | 379.69 |
| 2014-09-19 | 365.08 |
| 2014-09-18 | 362.64 |
| 2014-09-17 | 358.58 |
| 2014-09-16 | 377.25 |
| 2014-09-15 | 379.69 |
| 2014-09-12 | 386.99 |
| 2014-09-11 | 372.38 |
| 2014-09-10 | 360.21 |
| 2014-09-08 | 365.89 |
| 2014-09-05 | 379.69 |
| 2014-09-04 | 379.69 |
| 2014-09-03 | 381.31 |
| 2014-09-02 | 372.38 |
| 2014-09-01 | 370.73 |
| 2014-08-29 | 377.83 |
| 2014-08-28 | 394.42 |
| 2014-08-27 | 405.48 |
| 2014-08-26 | 419.69 |
| 2014-08-25 | 415.74 |
| 2014-08-22 | 417.32 |
| 2014-08-21 | 418.90 |
| 2014-08-20 | 420.48 |
| 2014-08-19 | 415.74 |
| 2014-08-18 | 411.80 |
| 2014-08-15 | 411.80 |
| 2014-08-14 | 416.53 |
| 2014-08-13 | 409.43 |
| 2014-08-12 | 407.06 |
| 2014-08-11 | 412.59 |
| 2014-08-08 | 411.01 |
| 2014-08-07 | 411.80 |
| 2014-08-06 | 427.59 |
| 2014-08-05 | 415.74 |
| 2014-08-04 | 437.07 |
| 2014-08-01 | 439.44 |
| 2014-07-31 | 441.02 |
| 2014-07-30 | 434.70 |
| 2014-07-29 | 444.97 |
| 2014-07-28 | 442.60 |
| 2014-07-25 | 427.59 |
| 2014-07-24 | 410.22 |
| 2014-07-23 | 407.85 |
| 2014-07-22 | 409.43 |
| 2014-07-21 | 411.80 |
| 2014-07-18 | 409.43 |
| 2014-07-17 | 411.80 |
| 2014-07-16 | 422.85 |
| 2014-07-15 | 413.38 |
| 2014-07-14 | 407.06 |
| 2014-07-11 | 399.95 |
| 2014-07-10 | 392.05 |
| 2014-07-09 | 403.90 |
| 2014-07-08 | 393.63 |
| 2014-07-07 | 424.43 |
| 2014-07-04 | 437.07 |
| 2014-07-03 | 418.11 |
| 2014-07-02 | 430.75 |
| 2014-06-30 | 439.44 |
| 2014-06-27 | 441.02 |
| 2014-06-26 | 440.23 |
| 2014-06-25 | 439.44 |
| 2014-06-24 | 426.01 |
| 2014-06-23 | 415.74 |
| 2014-06-20 | 419.69 |
| 2014-06-19 | 419.69 |
| 2014-06-18 | 417.32 |
| 2014-06-17 | 418.11 |
| 2014-06-16 | 432.33 |
| 2014-06-13 | 430.75 |
| 2014-06-12 | 426.80 |
| 2014-06-11 | 438.65 |
| 2014-06-10 | 437.07 |
| 2014-06-09 | 444.97 |
| 2014-06-06 | 448.13 |
| 2014-06-05 | 459.97 |
| 2014-06-04 | 443.39 |
| 2014-06-03 | 458.39 |
| 2014-05-30 | 461.55 |
| 2014-05-29 | 459.97 |
| 2014-05-28 | 456.02 |
| 2014-05-27 | 474.98 |
| 2014-05-26 | 463.13 |
| 2014-05-23 | 442.60 |
| 2014-05-22 | 440.23 |
| 2014-05-21 | 422.06 |
| 2014-05-20 | 411.80 |
| 2014-05-19 | 417.32 |
| 2014-05-16 | 426.01 |
| 2014-05-15 | 428.38 |
| 2014-05-14 | 409.43 |
| 2014-05-13 | 429.96 |
| 2014-05-12 | 444.18 |
| 2014-05-09 | 438.65 |
| 2014-05-08 | 427.59 |
| 2014-05-07 | 461.55 |
| 2014-05-05 | 468.66 |
| 2014-05-02 | 480.51 |
| 2014-04-30 | 456.02 |
| 2014-04-29 | 452.87 |
| 2014-04-28 | 482.09 |
| 2014-04-25 | 512.89 |
| 2014-04-24 | 516.05 |
| 2014-04-23 | 513.68 |
| 2014-04-22 | 512.10 |
| 2014-04-17 | 512.89 |
| 2014-04-16 | 490.78 |
| 2014-04-15 | 500.25 |
| 2014-04-14 | 508.15 |
| 2014-04-11 | 527.90 |
| 2014-04-10 | 533.86 |
| 2014-04-09 | 533.86 |
| 2014-04-08 | 532.32 |
| 2014-04-07 | 543.90 |
| 2014-04-04 | 544.67 |
| 2014-04-03 | 546.21 |
| 2014-04-02 | 543.90 |
| 2014-04-01 | 548.53 |
| 2014-03-31 | 523.82 |
| 2014-03-28 | 513.01 |
| 2014-03-27 | 506.84 |
| 2014-03-26 | 502.98 |
| 2014-03-25 | 520.74 |
| 2014-03-24 | 545.44 |
| 2014-03-21 | 539.26 |
| 2014-03-20 | 523.82 |
| 2014-03-19 | 536.95 |
| 2014-03-18 | 556.25 |
| 2014-03-17 | 562.43 |
| 2014-03-14 | 544.67 |
| 2014-03-13 | 523.05 |
| 2014-03-12 | 518.42 |
| 2014-03-11 | 519.19 |
| 2014-03-10 | 520.74 |
| 2014-03-07 | 521.51 |
| 2014-03-06 | 519.19 |
| 2014-03-05 | 517.65 |
| 2014-03-04 | 519.96 |
| 2014-03-03 | 504.52 |
| 2014-02-28 | 498.35 |
| 2014-02-27 | 509.15 |
| 2014-02-26 | 505.29 |
| 2014-02-25 | 506.07 |
| 2014-02-24 | 513.79 |
| 2014-02-21 | 521.51 |
| 2014-02-20 | 526.91 |
| 2014-02-19 | 526.14 |
| 2014-02-18 | 508.38 |
| 2014-02-17 | 506.84 |
| 2014-02-14 | 502.98 |
| 2014-02-13 | 506.07 |
| 2014-02-12 | 482.90 |
| 2014-02-11 | 474.41 |
| 2014-02-10 | 471.32 |
| 2014-02-07 | 472.10 |
| 2014-02-06 | 458.20 |
| 2014-02-05 | 443.53 |
| 2014-02-04 | 465.92 |
| 2014-01-30 | 472.10 |
| 2014-01-29 | 475.96 |
| 2014-01-28 | 462.06 |
| 2014-01-27 | 474.41 |
| 2014-01-24 | 492.17 |
| 2014-01-23 | 506.07 |
| 2014-01-22 | 496.80 |
| 2014-01-21 | 502.98 |
| 2014-01-20 | 503.75 |
| 2014-01-17 | 506.07 |
| 2014-01-16 | 492.94 |
| 2014-01-15 | 508.38 |
| 2014-01-14 | 509.15 |
| 2014-01-13 | 516.10 |
| 2014-01-10 | 525.37 |
| 2014-01-09 | 529.23 |
| 2014-01-08 | 533.09 |
| 2014-01-07 | 526.14 |
| 2014-01-06 | 523.82 |
| 2014-01-03 | 532.32 |
| 2014-01-02 | 530.00 |
| 2013-12-31 | 530.77 |
| 2013-12-30 | 529.23 |
| 2013-12-27 | 527.68 |
| 2013-12-24 | 517.65 |
| 2013-12-23 | 522.28 |
| 2013-12-20 | 502.21 |
| 2013-12-19 | 524.60 |
| 2013-12-18 | 524.60 |
| 2013-12-17 | 533.86 |
| 2013-12-16 | 529.23 |
| 2013-12-13 | 502.98 |
| 2013-12-12 | 506.84 |
| 2013-12-11 | 479.82 |
| 2013-12-10 | 485.99 |
| 2013-12-09 | 495.26 |
| 2013-12-06 | 489.85 |
| 2013-12-05 | 502.21 |
| 2013-12-04 | 492.94 |
| 2013-12-03 | 445.07 |
| 2013-12-02 | 445.85 |
| 2013-11-29 | 452.02 |
| 2013-11-28 | 448.16 |
| 2013-11-27 | 444.30 |
| 2013-11-26 | 446.62 |
| 2013-11-25 | 450.48 |
| 2013-11-22 | 448.16 |
| 2013-11-21 | 448.93 |
| 2013-11-20 | 454.34 |
| 2013-11-19 | 453.57 |
| 2013-11-18 | 465.15 |
| 2013-11-15 | 467.46 |
| 2013-11-14 | 464.38 |
| 2013-11-13 | 465.15 |
| 2013-11-12 | 474.41 |
| 2013-11-11 | 460.51 |
| 2013-11-08 | 466.69 |
| 2013-11-07 | 473.64 |
| 2013-11-06 | 469.78 |
| 2013-11-05 | 456.65 |
| 2013-11-04 | 453.57 |
| 2013-11-01 | 456.65 |
| 2013-10-31 | 452.79 |
| 2013-10-30 | 465.15 |
| 2013-10-29 | 448.93 |
| 2013-10-28 | 448.16 |
| 2013-10-25 | 448.16 |
| 2013-10-24 | 452.79 |
| 2013-10-23 | 445.85 |
| 2013-10-22 | 448.16 |
| 2013-10-21 | 452.02 |
| 2013-10-18 | 429.63 |
| 2013-10-17 | 415.74 |
| 2013-10-16 | 425.77 |
| 2013-10-15 | 441.99 |
| 2013-10-11 | 435.81 |
| 2013-10-10 | 435.04 |
| 2013-10-09 | 441.21 |
| 2013-10-08 | 443.53 |
| 2013-10-07 | 436.58 |
| 2013-10-04 | 420.37 |
| 2013-10-03 | 424.23 |
| 2013-10-02 | 417.28 |
| 2013-09-30 | 404.93 |
| 2013-09-27 | 424.23 |
| 2013-09-26 | 444.30 |
| 2013-09-25 | 478.27 |
| 2013-09-24 | 450.48 |
| 2013-09-23 | 438.13 |
| 2013-09-19 | 438.90 |
| 2013-09-18 | 433.49 |
| 2013-09-17 | 427.32 |
| 2013-09-16 | 435.04 |
| 2013-09-13 | 423.46 |
| 2013-09-12 | 427.32 |
| 2013-09-11 | 424.23 |
| 2013-09-10 | 431.18 |
| 2013-09-09 | 434.26 |
| 2013-09-06 | 414.19 |
| 2013-09-05 | 414.19 |
| 2013-09-04 | 401.84 |
| 2013-09-03 | 409.56 |
| 2013-09-02 | 411.10 |
| 2013-08-30 | 398.75 |
| 2013-08-29 | 412.65 |
| 2013-08-28 | 418.05 |
| 2013-08-27 | 433.49 |
| 2013-08-26 | 425.00 |
| 2013-08-23 | 421.14 |
| 2013-08-22 | 413.42 |
| 2013-08-21 | 408.82 |
| 2013-08-20 | 409.57 |
| 2013-08-19 | 420.14 |
| 2013-08-16 | 415.61 |
| 2013-08-15 | 422.41 |
| 2013-08-13 | 424.67 |
| 2013-08-12 | 431.47 |
| 2013-08-09 | 420.90 |
| 2013-08-08 | 392.96 |
| 2013-08-07 | 352.95 |
| 2013-08-06 | 365.03 |
| 2013-08-05 | 368.81 |
| 2013-08-02 | 359.75 |
| 2013-08-01 | 355.22 |
| 2013-07-31 | 357.48 |
| 2013-07-30 | 343.89 |
| 2013-07-29 | 346.91 |
| 2013-07-26 | 351.44 |
| 2013-07-25 | 368.05 |
| 2013-07-24 | 375.60 |
| 2013-07-23 | 365.03 |
| 2013-07-22 | 358.99 |
| 2013-07-19 | 362.77 |
| 2013-07-18 | 365.03 |
| 2013-07-17 | 362.77 |
| 2013-07-16 | 371.83 |
| 2013-07-15 | 371.83 |
| 2013-07-12 | 365.79 |
| 2013-07-11 | 358.99 |
| 2013-07-10 | 352.95 |
| 2013-07-09 | 358.99 |
| 2013-07-08 | 360.50 |
| 2013-07-05 | 355.22 |
| 2013-07-04 | 346.16 |
| 2013-07-03 | 338.61 |
| 2013-07-02 | 371.83 |
| 2013-06-28 | 356.73 |
| 2013-06-27 | 337.10 |
| 2013-06-26 | 340.87 |
| 2013-06-25 | 300.11 |
| 2013-06-24 | 315.21 |
| 2013-06-21 | 338.61 |
| 2013-06-20 | 351.44 |
| 2013-06-19 | 365.79 |
| 2013-06-18 | 369.56 |
| 2013-06-17 | 356.73 |
| 2013-06-14 | 358.99 |
| 2013-06-13 | 353.71 |
| 2013-06-11 | 362.01 |
| 2013-06-10 | 357.48 |
| 2013-06-07 | 352.95 |
| 2013-06-06 | 366.54 |
| 2013-06-05 | 390.70 |
| 2013-06-04 | 383.15 |
| 2013-06-03 | 379.38 |
| 2013-05-31 | 384.66 |
| 2013-05-30 | 383.91 |
| 2013-05-29 | 394.47 |
| 2013-05-28 | 394.43 |
| 2013-05-27 | 375.33 |
| 2013-05-24 | 381.20 |
| 2013-05-23 | 389.29 |
| 2013-05-22 | 387.82 |
| 2013-05-21 | 386.35 |
| 2013-05-20 | 387.82 |
| 2013-05-16 | 388.55 |
| 2013-05-15 | 389.29 |
| 2013-05-14 | 388.55 |
| 2013-05-13 | 364.31 |
| 2013-05-10 | 380.47 |
| 2013-05-09 | 379.00 |
| 2013-05-08 | 382.67 |
| 2013-05-07 | 370.19 |
| 2013-05-06 | 377.53 |
| 2013-05-03 | 366.51 |
| 2013-05-02 | 362.10 |
| 2013-04-30 | 352.55 |
| 2013-04-29 | 340.80 |
| 2013-04-26 | 343.00 |
| 2013-04-25 | 329.04 |
| 2013-04-24 | 313.62 |
| 2013-04-23 | 312.15 |
| 2013-04-22 | 319.49 |
| 2013-04-19 | 311.41 |
| 2013-04-18 | 298.19 |
| 2013-04-17 | 298.92 |
| 2013-04-16 | 317.29 |
| 2013-04-15 | 326.11 |
| 2013-04-12 | 332.72 |
| 2013-04-11 | 348.88 |
| 2013-04-10 | 351.08 |
| 2013-04-09 | 338.59 |
| 2013-04-08 | 320.23 |
| 2013-04-05 | 345.94 |
| 2013-04-03 | 376.80 |
| 2013-04-02 | 376.06 |
| 2013-03-28 | 381.20 |
| 2013-03-27 | 371.65 |
| 2013-03-26 | 376.80 |
| 2013-03-25 | 376.80 |
| 2013-03-22 | 376.06 |
| 2013-03-21 | 350.35 |
| 2013-03-20 | 350.35 |
| 2013-03-19 | 348.15 |
| 2013-03-18 | 349.61 |
| 2013-03-15 | 357.70 |
| 2013-03-14 | 348.88 |
| 2013-03-13 | 384.88 |
| 2013-03-12 | 389.29 |
| 2013-03-11 | 400.31 |
| 2013-03-08 | 403.24 |
| 2013-03-07 | 397.37 |
| 2013-03-06 | 379.74 |
| 2013-03-05 | 389.29 |
| 2013-03-04 | 376.80 |
| 2013-03-01 | 376.06 |
| 2013-02-28 | 352.55 |
| 2013-02-27 | 351.82 |
| 2013-02-26 | 354.76 |
| 2013-02-25 | 347.41 |
| 2013-02-22 | 337.13 |
| 2013-02-21 | 323.90 |
| 2013-02-20 | 329.04 |
| 2013-02-19 | 327.57 |
| 2013-02-18 | 328.31 |
| 2013-02-15 | 337.86 |
| 2013-02-14 | 335.66 |
| 2013-02-08 | 341.53 |
| 2013-02-07 | 339.33 |
| 2013-02-06 | 335.66 |
| 2013-02-05 | 331.25 |
| 2013-02-04 | 344.47 |
| 2013-02-01 | 343.00 |
| 2013-01-31 | 348.88 |
| 2013-01-30 | 345.94 |
| 2013-01-29 | 334.19 |
| 2013-01-28 | 355.49 |
| 2013-01-25 | 336.39 |
| 2013-01-24 | 316.55 |
| 2013-01-23 | 323.90 |
| 2013-01-22 | 331.25 |
| 2013-01-21 | 328.31 |
| 2013-01-18 | 329.78 |
| 2013-01-17 | 315.82 |
| 2013-01-16 | 301.86 |
| 2013-01-15 | 296.72 |
| 2013-01-14 | 304.07 |
| 2013-01-11 | 306.27 |
| 2013-01-10 | 299.66 |
| 2013-01-09 | 290.84 |
| 2013-01-08 | 284.96 |
| 2013-01-07 | 267.33 |
| 2013-01-04 | 262.19 |
| 2013-01-03 | 262.19 |
| 2013-01-02 | 248.23 |
| 2012-12-31 | 245.29 |
| 2012-12-28 | 248.97 |
| 2012-12-27 | 251.17 |
| 2012-12-24 | 250.43 |
| 2012-12-21 | 243.82 |
| 2012-12-20 | 243.09 |
| 2012-12-19 | 242.35 |
| 2012-12-18 | 252.64 |
| 2012-12-17 | 249.70 |
| 2012-12-14 | 240.88 |
| 2012-12-13 | 248.97 |
| 2012-12-12 | 248.97 |
| 2012-12-11 | 247.50 |
| 2012-12-10 | 256.31 |
| 2012-12-07 | 257.05 |
| 2012-12-06 | 259.99 |
| 2012-12-05 | 257.05 |
| 2012-12-04 | 256.31 |
| 2012-12-03 | 254.11 |
| 2012-11-30 | 258.52 |
| 2012-11-29 | 258.52 |
| 2012-11-28 | 253.37 |
| 2012-11-27 | 254.11 |
| 2012-11-26 | 258.52 |
| 2012-11-23 | 249.70 |
| 2012-11-22 | 243.82 |
| 2012-11-21 | 236.48 |
| 2012-11-20 | 235.01 |
| 2012-11-19 | 249.70 |
| 2012-11-16 | 242.35 |
| 2012-11-15 | 235.01 |
| 2012-11-14 | 229.86 |
| 2012-11-13 | 243.82 |
| 2012-11-12 | 247.50 |
| 2012-11-09 | 236.48 |
| 2012-11-08 | 227.66 |
| 2012-11-07 | 226.19 |
| 2012-11-06 | 234.27 |
| 2012-11-05 | 237.95 |
| 2012-11-02 | 245.29 |
| 2012-11-01 | 227.66 |
| 2012-10-31 | 216.64 |
| 2012-10-30 | 221.78 |
| 2012-10-29 | 221.78 |
| 2012-10-26 | 209.29 |
| 2012-10-25 | 206.35 |
| 2012-10-24 | 214.44 |
| 2012-10-22 | 225.46 |
| 2012-10-19 | 222.52 |
| 2012-10-18 | 219.58 |
| 2012-10-17 | 212.23 |
| 2012-10-16 | 208.56 |
| 2012-10-15 | 207.82 |
| 2012-10-12 | 205.62 |
| 2012-10-11 | 204.89 |
| 2012-10-10 | 208.56 |
| 2012-10-09 | 211.50 |
| 2012-10-08 | 212.23 |
| 2012-10-05 | 207.09 |
| 2012-10-04 | 212.23 |
| 2012-10-03 | 218.11 |
| 2012-09-28 | 219.58 |
| 2012-09-27 | 204.15 |
| 2012-09-26 | 203.42 |
| 2012-09-25 | 210.03 |
| 2012-09-24 | 212.23 |
| 2012-09-21 | 217.37 |
| 2012-09-20 | 215.91 |
| 2012-09-19 | 218.11 |
| 2012-09-18 | 229.13 |
| 2012-09-17 | 240.15 |
| 2012-09-14 | 237.21 |
| 2012-09-13 | 222.52 |
| 2012-09-12 | 211.50 |
| 2012-09-11 | 208.56 |
| 2012-09-10 | 199.01 |
| 2012-09-07 | 197.54 |
| 2012-09-06 | 186.52 |
| 2012-09-05 | 185.05 |
| 2012-09-04 | 187.99 |
| 2012-09-03 | 193.87 |
| 2012-08-31 | 194.60 |
| 2012-08-30 | 201.21 |
| 2012-08-29 | 208.56 |
| 2012-08-28 | 207.82 |
| 2012-08-27 | 210.76 |
| 2012-08-24 | 207.09 |
| 2012-08-23 | 204.89 |
| 2012-08-22 | 194.60 |
| 2012-08-21 | 185.21 |
| 2012-08-20 | 184.50 |
| 2012-08-17 | 185.21 |
| 2012-08-16 | 188.78 |
| 2012-08-15 | 176.65 |
| 2012-08-14 | 178.79 |
| 2012-08-13 | 184.50 |
| 2012-08-10 | 186.64 |
| 2012-08-09 | 186.64 |
| 2012-08-08 | 202.32 |
| 2012-08-07 | 202.32 |
| 2012-08-06 | 200.18 |
| 2012-08-03 | 199.47 |
| 2012-08-02 | 208.74 |
| 2012-08-01 | 200.90 |
| 2012-07-31 | 196.62 |
| 2012-07-30 | 199.47 |
| 2012-07-27 | 194.48 |
| 2012-07-26 | 197.33 |
| 2012-07-25 | 199.47 |
| 2012-07-24 | 209.45 |
| 2012-07-23 | 208.03 |
| 2012-07-20 | 203.04 |
| 2012-07-19 | 192.34 |
| 2012-07-18 | 190.92 |
| 2012-07-17 | 180.93 |
| 2012-07-16 | 205.89 |
| 2012-07-13 | 200.90 |
| 2012-07-12 | 181.65 |
| 2012-07-11 | 174.52 |
| 2012-07-10 | 166.67 |
| 2012-07-09 | 163.11 |
| 2012-07-06 | 158.12 |
| 2012-07-05 | 156.69 |
| 2012-07-04 | 153.84 |
| 2012-07-03 | 160.26 |
| 2012-06-29 | 145.28 |
| 2012-06-28 | 134.59 |
| 2012-06-27 | 139.58 |
| 2012-06-26 | 122.46 |
| 2012-06-25 | 123.18 |
| 2012-06-22 | 128.88 |
| 2012-06-21 | 133.87 |
| 2012-06-20 | 133.16 |
| 2012-06-19 | 129.60 |
| 2012-06-18 | 129.60 |
| 2012-06-15 | 128.17 |
| 2012-06-14 | 126.74 |
| 2012-06-13 | 126.74 |
| 2012-06-12 | 114.62 |
| 2012-06-11 | 117.47 |
| 2012-06-08 | 111.77 |
| 2012-06-07 | 107.49 |
| 2012-06-06 | 103.21 |
| 2012-06-05 | 98.93 |
| 2012-06-04 | 91.09 |
| 2012-06-01 | 106.78 |
| 2012-05-31 | 111.06 |
| 2012-05-30 | 118.19 |
| 2012-05-29 | 123.18 |
| 2012-05-28 | 115.98 |
| 2012-05-25 | 120.78 |
| 2012-05-24 | 122.15 |
| 2012-05-23 | 132.44 |
| 2012-05-22 | 128.33 |
| 2012-05-21 | 115.98 |
| 2012-05-18 | 112.56 |
| 2012-05-17 | 122.15 |
| 2012-05-16 | 113.24 |
| 2012-05-15 | 130.38 |
| 2012-05-14 | 137.92 |
| 2012-05-11 | 139.30 |
| 2012-05-10 | 133.12 |
| 2012-05-09 | 142.04 |
| 2012-05-08 | 148.21 |
| 2012-05-07 | 144.78 |
| 2012-05-04 | 162.61 |
| 2012-05-03 | 146.15 |
| 2012-05-02 | 145.47 |
| 2012-04-30 | 147.52 |
| 2012-04-27 | 137.24 |
| 2012-04-26 | 135.87 |
| 2012-04-25 | 124.21 |
| 2012-04-24 | 116.67 |
| 2012-04-23 | 119.41 |
| 2012-04-20 | 127.64 |
| 2012-04-19 | 126.95 |
| 2012-04-18 | 122.15 |
| 2012-04-17 | 114.61 |
| 2012-04-16 | 115.30 |
| 2012-04-13 | 113.24 |
| 2012-04-12 | 115.30 |
| 2012-04-11 | 104.33 |
| 2012-04-10 | 104.33 |
| 2012-04-05 | 105.01 |
| 2012-04-03 | 109.81 |
| 2012-04-02 | 145.47 |
| 2012-03-30 | 142.04 |
| 2012-03-29 | 146.15 |
| 2012-03-28 | 158.49 |
| 2012-03-27 | 161.92 |
| 2012-03-26 | 158.49 |
| 2012-03-23 | 153.69 |
| 2012-03-22 | 144.78 |
| 2012-03-21 | 151.64 |
| 2012-03-20 | 156.44 |
| 2012-03-19 | 159.87 |
| 2012-03-16 | 161.92 |
| 2012-03-15 | 165.35 |
| 2012-03-14 | 165.35 |
| 2012-03-13 | 157.12 |
| 2012-03-12 | 155.75 |
| 2012-03-09 | 163.29 |
| 2012-03-08 | 174.26 |
| 2012-03-07 | 159.18 |
| 2012-03-06 | 156.44 |
| 2012-03-05 | 153.69 |
| 2012-03-02 | 153.01 |
| 2012-03-01 | 125.58 |
| 2012-02-29 | 114.61 |
| 2012-02-28 | 106.38 |
| 2012-02-27 | 103.64 |
| 2012-02-24 | 108.44 |
| 2012-02-23 | 105.70 |
| 2012-02-22 | 132.44 |
| 2012-02-21 | 120.78 |
| 2012-02-20 | 115.98 |
| 2012-02-17 | 126.27 |
| 2012-02-16 | 117.35 |
| 2012-02-15 | 119.41 |
| 2012-02-14 | 115.98 |
| 2012-02-13 | 118.04 |
| 2012-02-10 | 115.98 |
| 2012-02-09 | 118.04 |
| 2012-02-08 | 100.90 |
| 2012-02-07 | 96.10 |
| 2012-02-06 | 95.41 |
| 2012-02-03 | 97.47 |
| 2012-02-02 | 102.27 |
| 2012-02-01 | 96.10 |
| 2012-01-31 | 100.90 |
| 2012-01-30 | 99.53 |
| 2012-01-27 | 96.10 |
| 2012-01-26 | 94.73 |
| 2012-01-20 | 85.13 |
| 2012-01-19 | 81.70 |
| 2012-01-18 | 84.44 |
| 2012-01-17 | 72.79 |
| 2012-01-16 | 72.10 |
| 2012-01-13 | 76.22 |
| 2012-01-12 | 73.47 |
| 2012-01-11 | 60.44 |
| 2012-01-10 | 57.70 |
| 2012-01-09 | 61.13 |
| 2012-01-06 | 50.16 |
| 2012-01-05 | 49.47 |
| 2012-01-04 | 49.47 |
| 2012-01-03 | 44.67 |
| 2011-12-30 | 34.39 |
| 2011-12-29 | 34.39 |
| 2011-12-28 | 33.70 |
| 2011-12-23 | 33.02 |
| 2011-12-22 | 33.02 |
| 2011-12-21 | 33.70 |
| 2011-12-20 | 33.02 |
| 2011-12-19 | 34.39 |
| 2011-12-16 | 30.96 |
| 2011-12-15 | 32.33 |
| 2011-12-14 | 35.08 |
| 2011-12-13 | 34.39 |
| 2011-12-12 | 33.70 |
| 2011-12-09 | 31.65 |
| 2011-12-08 | 33.70 |
| 2011-12-07 | 36.45 |
| 2011-12-06 | 37.13 |
| 2011-12-05 | 38.50 |
| 2011-12-02 | 33.70 |
| 2011-12-01 | 30.96 |
| 2011-11-30 | 28.90 |
| 2011-11-29 | 32.33 |
| 2011-11-28 | 30.39 |
| 2011-11-25 | 28.45 |
| 2011-11-24 | 27.81 |
| 2011-11-23 | 27.81 |
| 2011-11-22 | 27.81 |
| 2011-11-21 | 29.10 |
| 2011-11-18 | 25.87 |
| 2011-11-17 | 26.52 |
| 2011-11-16 | 26.52 |
| 2011-11-15 | 31.03 |
| 2011-11-14 | 31.68 |
| 2011-11-11 | 29.10 |
| 2011-11-10 | 26.52 |
| 2011-11-09 | 32.97 |
| 2011-11-08 | 30.39 |
| 2011-11-07 | 28.45 |
| 2011-11-04 | 30.39 |
| 2011-11-03 | 25.23 |
| 2011-11-02 | 26.52 |
| 2011-11-01 | 26.52 |
| 2011-10-31 | 25.87 |
| 2011-10-28 | 25.23 |
| 2011-10-27 | 25.87 |
| 2011-10-26 | 24.58 |
| 2011-10-25 | 27.16 |
| 2011-10-24 | 20.06 |
| 2011-10-21 | 20.71 |
| 2011-10-20 | 19.42 |
| 2011-10-19 | 18.13 |
| 2011-10-18 | 12.96 |
| 2011-10-17 | 17.48 |
| 2011-10-14 | 16.19 |
| 2011-10-13 | 17.48 |
| 2011-10-12 | 19.42 |
| 2011-10-11 | 17.48 |
| 2011-10-10 | 16.19 |
| 2011-10-07 | 18.13 |
| 2011-10-06 | 12.32 |
| 2011-10-04 | 5.22 |
| 2011-10-03 | 3.92 |
| 2011-09-30 | 8.44 |
| 2011-09-28 | 9.09 |
| 2011-09-27 | 7.80 |
| 2011-09-26 | 1.99 |
| 2011-09-23 | 5.86 |
| 2011-09-22 | 9.09 |
| 2011-09-21 | 16.19 |
| 2011-09-20 | 14.90 |
| 2011-09-19 | 16.19 |
| 2011-09-16 | 22.64 |
| 2011-09-15 | 20.71 |
| 2011-09-14 | 22.00 |
| 2011-09-12 | 21.35 |
| 2011-09-09 | 25.23 |
| 2011-09-08 | 22.00 |
| 2011-09-07 | 22.64 |
| 2011-09-06 | 19.42 |
| 2011-09-05 | 18.77 |
| 2011-09-02 | 20.71 |
| 2011-09-01 | 22.00 |
| 2011-08-31 | 20.71 |
| 2011-08-30 | 18.13 |
| 2011-08-29 | 17.48 |
| 2011-08-26 | 14.25 |
| 2011-08-25 | 16.83 |
| 2011-08-24 | 16.83 |
| 2011-08-23 | 18.13 |
| 2011-08-22 | 11.67 |
| 2011-08-19 | 16.83 |
| 2011-08-18 | 27.16 |
| 2011-08-17 | 30.39 |
| 2011-08-16 | 30.39 |
| 2011-08-15 | 32.97 |
| 2011-08-12 | 30.39 |
| 2011-08-11 | 29.10 |
| 2011-08-10 | 25.87 |
| 2011-08-09 | 20.06 |
| 2011-08-08 | 9.09 |
| 2011-08-05 | 14.90 |
| 2011-08-04 | 20.06 |
| 2011-08-03 | 21.35 |
| 2011-08-02 | 24.58 |
| 2011-08-01 | 24.58 |
| 2011-07-29 | 23.29 |
| 2011-07-28 | 23.29 |
| 2011-07-27 | 23.29 |
| 2011-07-26 | 22.00 |
| 2011-07-25 | 22.00 |
| 2011-07-22 | 24.58 |
| 2011-07-21 | 20.71 |
| 2011-07-20 | 19.42 |
| 2011-07-19 | 18.13 |
| 2011-07-18 | 19.42 |
| 2011-07-15 | 21.35 |
| 2011-07-14 | 20.06 |
| 2011-07-13 | 21.35 |
| 2011-07-12 | 21.35 |
| 2011-07-11 | 20.06 |
| 2011-07-08 | 20.06 |
| 2011-07-07 | 20.06 |
| 2011-07-06 | 21.35 |
| 2011-07-05 | 22.64 |
| 2011-07-04 | 23.93 |
| 2011-06-30 | 22.64 |
| 2011-06-29 | 20.71 |
| 2011-06-28 | 18.77 |
| 2011-06-27 | 20.71 |
| 2011-06-24 | 18.13 |
| 2011-06-23 | 17.48 |
| 2011-06-22 | 16.83 |
| 2011-06-21 | 9.09 |
| 2011-06-20 | 11.67 |
| 2011-06-17 | 16.19 |
| 2011-06-16 | 17.48 |
| 2011-06-15 | 17.48 |
| 2011-06-14 | 12.96 |
| 2011-06-13 | 35.55 |
| 2011-06-10 | 37.49 |
| 2011-06-09 | 31.68 |
| 2011-06-08 | 31.68 |
| 2011-06-07 | 22.00 |
| 2011-06-03 | 24.58 |
| 2011-06-02 | 25.87 |
| 2011-06-01 | 23.93 |
| 2011-05-31 | 24.58 |
| 2011-05-30 | 20.71 |
| 2011-05-27 | 22.64 |
| 2011-05-26 | 16.83 |
| 2011-05-25 | 16.83 |
| 2011-05-24 | 18.13 |
| 2011-05-23 | 16.83 |
| 2011-05-20 | 20.06 |
| 2011-05-19 | 22.00 |
| 2011-05-18 | 22.64 |
| 2011-05-17 | 18.13 |
| 2011-05-16 | 17.48 |
| 2011-05-13 | 18.13 |
| 2011-05-12 | 18.75 |
| 2011-05-11 | 20.00 |
| 2011-05-09 | 15.63 |
| 2011-05-06 | 15.63 |
| 2011-05-05 | 17.50 |
| 2011-05-04 | 17.50 |
| 2011-05-03 | 19.37 |
| 2011-04-29 | 15.63 |
| 2011-04-28 | 18.13 |
| 2011-04-27 | 20.00 |
| 2011-04-26 | 21.25 |
| 2011-04-21 | 13.12 |
| 2011-04-20 | 5.62 |
| 2011-04-19 | 5.62 |
| 2011-04-18 | 5.62 |
| 2011-04-15 | 3.75 |
| 2011-04-14 | -0.62 |
| 2011-04-13 | -1.25 |
| 2011-04-12 | 0.63 |
| 2011-04-11 | 1.25 |
| 2011-04-08 | 0.63 |
| 2011-04-07 | 1.25 |
| 2011-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy