Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -67.89 |
| 2023-02-23 | -67.89 |
| 2023-02-22 | -67.89 |
| 2023-02-21 | -67.89 |
| 2023-02-20 | -67.89 |
| 2023-02-17 | -67.89 |
| 2023-02-16 | -67.89 |
| 2023-02-15 | -67.89 |
| 2023-02-14 | -67.89 |
| 2023-02-13 | -67.89 |
| 2023-02-10 | -67.89 |
| 2023-02-09 | -68.44 |
| 2023-02-08 | -67.89 |
| 2023-02-07 | -68.44 |
| 2023-02-06 | -68.44 |
| 2023-02-03 | -68.44 |
| 2023-02-02 | -68.44 |
| 2023-02-01 | -68.44 |
| 2023-01-31 | -68.44 |
| 2023-01-30 | -68.44 |
| 2023-01-27 | -68.44 |
| 2023-01-26 | -68.44 |
| 2023-01-20 | -67.89 |
| 2023-01-19 | -68.44 |
| 2023-01-18 | -68.98 |
| 2023-01-17 | -68.98 |
| 2023-01-16 | -68.44 |
| 2023-01-13 | -68.98 |
| 2023-01-12 | -68.98 |
| 2023-01-11 | -68.98 |
| 2023-01-10 | -68.98 |
| 2023-01-09 | -68.98 |
| 2023-01-06 | -68.98 |
| 2023-01-05 | -68.44 |
| 2023-01-04 | -68.98 |
| 2023-01-03 | -68.98 |
| 2022-12-30 | -68.98 |
| 2022-12-29 | -68.44 |
| 2022-12-28 | -68.44 |
| 2022-12-23 | -68.44 |
| 2022-12-22 | -68.98 |
| 2022-12-21 | -68.98 |
| 2022-12-20 | -68.44 |
| 2022-12-19 | -68.44 |
| 2022-12-16 | -68.98 |
| 2022-12-15 | -68.98 |
| 2022-12-14 | -68.98 |
| 2022-12-13 | -69.52 |
| 2022-12-12 | -69.52 |
| 2022-12-09 | -69.52 |
| 2022-12-08 | -68.98 |
| 2022-12-07 | -68.98 |
| 2022-12-06 | -69.52 |
| 2022-12-05 | -69.52 |
| 2022-12-02 | -69.52 |
| 2022-12-01 | -69.52 |
| 2022-11-30 | -68.98 |
| 2022-11-29 | -68.98 |
| 2022-11-28 | -69.52 |
| 2022-11-25 | -68.98 |
| 2022-11-24 | -68.44 |
| 2022-11-23 | -69.52 |
| 2022-11-22 | -69.52 |
| 2022-11-21 | -69.52 |
| 2022-11-18 | -69.52 |
| 2022-11-17 | -69.52 |
| 2022-11-16 | -68.98 |
| 2022-11-15 | -69.52 |
| 2022-11-14 | -69.52 |
| 2022-11-11 | -69.52 |
| 2022-11-10 | -69.52 |
| 2022-11-09 | -69.52 |
| 2022-11-08 | -69.52 |
| 2022-11-07 | -69.52 |
| 2022-11-04 | -69.52 |
| 2022-11-03 | -68.98 |
| 2022-11-02 | -68.98 |
| 2022-11-01 | -68.98 |
| 2022-10-31 | -68.98 |
| 2022-10-28 | -68.98 |
| 2022-10-27 | -68.98 |
| 2022-10-26 | -68.98 |
| 2022-10-25 | -68.98 |
| 2022-10-24 | -77.90 |
| 2022-10-21 | -77.90 |
| 2022-10-20 | -77.90 |
| 2022-10-19 | -77.90 |
| 2022-10-18 | -77.90 |
| 2022-10-17 | -77.90 |
| 2022-10-14 | -77.90 |
| 2022-10-13 | -77.90 |
| 2022-10-12 | -78.01 |
| 2022-10-11 | -78.01 |
| 2022-10-10 | -78.01 |
| 2022-10-07 | -78.01 |
| 2022-10-06 | -78.01 |
| 2022-10-05 | -78.01 |
| 2022-10-03 | -78.01 |
| 2022-09-30 | -77.36 |
| 2022-09-29 | -77.36 |
| 2022-09-28 | -77.36 |
| 2022-09-27 | -77.03 |
| 2022-09-26 | -75.95 |
| 2022-09-23 | -75.95 |
| 2022-09-22 | -75.95 |
| 2022-09-21 | -75.95 |
| 2022-09-20 | -76.60 |
| 2022-09-19 | -76.60 |
| 2022-09-16 | -76.60 |
| 2022-09-15 | -76.60 |
| 2022-09-14 | -75.40 |
| 2022-09-13 | -75.40 |
| 2022-09-09 | -75.40 |
| 2022-09-08 | -75.40 |
| 2022-09-07 | -75.40 |
| 2022-09-06 | -75.40 |
| 2022-09-05 | -75.40 |
| 2022-09-02 | -75.40 |
| 2022-09-01 | -75.40 |
| 2022-08-31 | -75.40 |
| 2022-08-30 | -75.40 |
| 2022-08-29 | -75.40 |
| 2022-08-26 | -74.97 |
| 2022-08-25 | -73.77 |
| 2022-08-24 | -73.77 |
| 2022-08-23 | -75.18 |
| 2022-08-22 | -75.40 |
| 2022-08-19 | -74.97 |
| 2022-08-18 | -72.24 |
| 2022-08-17 | -73.88 |
| 2022-08-16 | -73.88 |
| 2022-08-15 | -73.99 |
| 2022-08-12 | -73.99 |
| 2022-08-11 | -73.99 |
| 2022-08-10 | -74.20 |
| 2022-08-09 | -74.20 |
| 2022-08-08 | -73.44 |
| 2022-08-05 | -73.44 |
| 2022-08-04 | -74.42 |
| 2022-08-03 | -74.42 |
| 2022-08-02 | -74.42 |
| 2022-08-01 | -74.53 |
| 2022-07-29 | -74.53 |
| 2022-07-28 | -74.53 |
| 2022-07-27 | -74.53 |
| 2022-07-26 | -75.18 |
| 2022-07-25 | -75.18 |
| 2022-07-22 | -74.86 |
| 2022-07-21 | -74.86 |
| 2022-07-20 | -74.86 |
| 2022-07-19 | -75.51 |
| 2022-07-18 | -74.86 |
| 2022-07-15 | -76.16 |
| 2022-07-14 | -74.97 |
| 2022-07-13 | -74.97 |
| 2022-07-12 | -73.88 |
| 2022-07-11 | -73.33 |
| 2022-07-08 | -74.97 |
| 2022-07-07 | -74.97 |
| 2022-07-06 | -73.66 |
| 2022-07-05 | -74.75 |
| 2022-07-04 | -74.42 |
| 2022-06-30 | -74.64 |
| 2022-06-29 | -71.70 |
| 2022-06-28 | -73.77 |
| 2022-06-27 | -72.79 |
| 2022-06-24 | -72.79 |
| 2022-06-23 | -73.01 |
| 2022-06-22 | -72.24 |
| 2022-06-21 | -72.24 |
| 2022-06-20 | -68.98 |
| 2022-06-17 | -68.98 |
| 2022-06-16 | -71.70 |
| 2022-06-15 | -73.33 |
| 2022-06-14 | -73.33 |
| 2022-06-13 | -74.86 |
| 2022-06-10 | -74.86 |
| 2022-06-09 | -73.88 |
| 2022-06-08 | -73.66 |
| 2022-06-07 | -73.88 |
| 2022-06-06 | -73.88 |
| 2022-06-02 | -73.88 |
| 2022-06-01 | -71.16 |
| 2022-05-31 | -73.88 |
| 2022-05-30 | -73.44 |
| 2022-05-27 | -72.90 |
| 2022-05-26 | -72.90 |
| 2022-05-25 | -72.90 |
| 2022-05-24 | -72.90 |
| 2022-05-23 | -73.55 |
| 2022-05-20 | -73.44 |
| 2022-05-19 | -72.79 |
| 2022-05-18 | -71.70 |
| 2022-05-17 | -73.33 |
| 2022-05-16 | -72.24 |
| 2022-05-13 | -72.24 |
| 2022-05-12 | -72.24 |
| 2022-05-11 | -72.24 |
| 2022-05-10 | -73.12 |
| 2022-05-06 | -72.79 |
| 2022-05-05 | -71.70 |
| 2022-05-04 | -71.70 |
| 2022-05-03 | -71.16 |
| 2022-04-29 | -71.16 |
| 2022-04-28 | -72.24 |
| 2022-04-27 | -70.61 |
| 2022-04-26 | -69.52 |
| 2022-04-25 | -70.61 |
| 2022-04-22 | -71.16 |
| 2022-04-21 | -71.70 |
| 2022-04-20 | -70.07 |
| 2022-04-19 | -71.16 |
| 2022-04-14 | -70.61 |
| 2022-04-13 | -71.16 |
| 2022-04-12 | -71.70 |
| 2022-04-11 | -71.16 |
| 2022-04-08 | -70.07 |
| 2022-04-07 | -70.61 |
| 2022-04-06 | -70.61 |
| 2022-04-04 | -71.16 |
| 2022-04-01 | -66.80 |
| 2022-03-31 | -72.24 |
| 2022-03-30 | -68.98 |
| 2022-03-29 | -67.35 |
| 2022-03-28 | -67.89 |
| 2022-03-25 | -68.98 |
| 2022-03-24 | -68.98 |
| 2022-03-23 | -67.89 |
| 2022-03-22 | -70.61 |
| 2022-03-21 | -70.61 |
| 2022-03-18 | -70.61 |
| 2022-03-17 | -72.79 |
| 2022-03-16 | -74.31 |
| 2022-03-15 | -74.53 |
| 2022-03-14 | -72.24 |
| 2022-03-11 | -67.35 |
| 2022-03-10 | -69.52 |
| 2022-03-09 | -67.35 |
| 2022-03-08 | -67.35 |
| 2022-03-07 | -66.80 |
| 2022-03-04 | -66.80 |
| 2022-03-03 | -65.71 |
| 2022-03-02 | -65.17 |
| 2022-03-01 | -63.54 |
| 2022-02-28 | -60.82 |
| 2022-02-25 | -59.73 |
| 2022-02-24 | -57.55 |
| 2022-02-23 | -58.10 |
| 2022-02-22 | -56.46 |
| 2022-02-21 | -57.55 |
| 2022-02-18 | -53.74 |
| 2022-02-17 | -53.74 |
| 2022-02-16 | -53.74 |
| 2022-02-15 | -55.37 |
| 2022-02-14 | -55.37 |
| 2022-02-11 | -55.37 |
| 2022-02-10 | -55.37 |
| 2022-02-09 | -56.46 |
| 2022-02-08 | -54.29 |
| 2022-02-07 | -54.29 |
| 2022-02-04 | -54.29 |
| 2022-01-31 | -55.37 |
| 2022-01-28 | -55.37 |
| 2022-01-27 | -57.01 |
| 2022-01-26 | -55.37 |
| 2022-01-25 | -55.37 |
| 2022-01-24 | -54.29 |
| 2022-01-21 | -50.48 |
| 2022-01-20 | -50.48 |
| 2022-01-19 | -50.48 |
| 2022-01-18 | -50.48 |
| 2022-01-17 | -50.48 |
| 2022-01-14 | -49.93 |
| 2022-01-13 | -49.39 |
| 2022-01-12 | -49.39 |
| 2022-01-11 | -53.20 |
| 2022-01-10 | -53.20 |
| 2022-01-07 | -53.20 |
| 2022-01-06 | -56.46 |
| 2022-01-05 | -53.20 |
| 2022-01-04 | -51.56 |
| 2022-01-03 | -58.10 |
| 2021-12-31 | -58.10 |
| 2021-12-30 | -58.10 |
| 2021-12-29 | -57.55 |
| 2021-12-28 | -57.01 |
| 2021-12-24 | -55.92 |
| 2021-12-23 | -55.37 |
| 2021-12-22 | -54.83 |
| 2021-12-21 | -54.29 |
| 2021-12-20 | -54.83 |
| 2021-12-17 | -54.83 |
| 2021-12-16 | -54.29 |
| 2021-12-15 | -54.29 |
| 2021-12-14 | -54.29 |
| 2021-12-13 | -54.29 |
| 2021-12-10 | -55.92 |
| 2021-12-09 | -54.83 |
| 2021-12-08 | -54.83 |
| 2021-12-07 | -54.29 |
| 2021-12-06 | -55.92 |
| 2021-12-03 | -51.02 |
| 2021-12-02 | -48.30 |
| 2021-12-01 | -48.30 |
| 2021-11-30 | -47.21 |
| 2021-11-29 | -47.21 |
| 2021-11-26 | -45.58 |
| 2021-11-25 | -43.40 |
| 2021-11-24 | -42.31 |
| 2021-11-23 | -39.05 |
| 2021-11-22 | -39.05 |
| 2021-11-19 | -41.22 |
| 2021-11-18 | -37.96 |
| 2021-11-17 | -37.96 |
| 2021-11-16 | -39.05 |
| 2021-11-15 | -40.14 |
| 2021-11-12 | -40.14 |
| 2021-11-11 | -40.14 |
| 2021-11-10 | -37.96 |
| 2021-11-09 | -37.96 |
| 2021-11-08 | -37.96 |
| 2021-11-05 | -37.96 |
| 2021-11-04 | -35.78 |
| 2021-11-03 | -37.96 |
| 2021-11-02 | -35.78 |
| 2021-11-01 | -33.61 |
| 2021-10-29 | -32.52 |
| 2021-10-28 | -35.78 |
| 2021-10-27 | -37.96 |
| 2021-10-26 | -41.22 |
| 2021-10-25 | -36.87 |
| 2021-10-22 | -36.87 |
| 2021-10-21 | -40.14 |
| 2021-10-20 | -39.05 |
| 2021-10-19 | -42.31 |
| 2021-10-18 | -46.12 |
| 2021-10-15 | -46.12 |
| 2021-10-12 | -46.12 |
| 2021-10-11 | -47.21 |
| 2021-10-08 | -51.02 |
| 2021-10-07 | -49.39 |
| 2021-10-06 | -49.39 |
| 2021-10-05 | -51.56 |
| 2021-10-04 | -55.92 |
| 2021-09-30 | -57.01 |
| 2021-09-29 | -55.92 |
| 2021-09-28 | -54.83 |
| 2021-09-27 | -54.29 |
| 2021-09-24 | -53.20 |
| 2021-09-23 | -53.20 |
| 2021-09-21 | -53.20 |
| 2021-09-20 | -53.20 |
| 2021-09-17 | -53.20 |
| 2021-09-16 | -53.20 |
| 2021-09-15 | -53.20 |
| 2021-09-14 | -53.20 |
| 2021-09-13 | -53.20 |
| 2021-09-10 | -52.11 |
| 2021-09-09 | -52.65 |
| 2021-09-08 | -50.48 |
| 2021-09-07 | -50.48 |
| 2021-09-06 | -49.93 |
| 2021-09-03 | -47.75 |
| 2021-09-02 | -51.56 |
| 2021-09-01 | -52.11 |
| 2021-08-31 | -52.11 |
| 2021-08-30 | -49.93 |
| 2021-08-27 | -49.93 |
| 2021-08-26 | -49.93 |
| 2021-08-25 | -49.93 |
| 2021-08-24 | -48.84 |
| 2021-08-23 | -47.21 |
| 2021-08-20 | -47.21 |
| 2021-08-19 | -47.21 |
| 2021-08-18 | -47.21 |
| 2021-08-17 | -47.21 |
| 2021-08-16 | -47.21 |
| 2021-08-13 | -47.21 |
| 2021-08-12 | -47.21 |
| 2021-08-11 | -46.12 |
| 2021-08-10 | -46.67 |
| 2021-08-09 | -46.67 |
| 2021-08-06 | -46.67 |
| 2021-08-05 | -45.58 |
| 2021-08-04 | -45.58 |
| 2021-08-03 | -46.12 |
| 2021-08-02 | -46.12 |
| 2021-07-30 | -46.12 |
| 2021-07-29 | -41.22 |
| 2021-07-28 | -45.58 |
| 2021-07-27 | -46.67 |
| 2021-07-26 | -43.40 |
| 2021-07-23 | -41.22 |
| 2021-07-22 | -43.40 |
| 2021-07-21 | -42.31 |
| 2021-07-20 | -42.31 |
| 2021-07-19 | -41.22 |
| 2021-07-16 | -40.14 |
| 2021-07-15 | -39.05 |
| 2021-07-14 | -43.40 |
| 2021-07-13 | -42.31 |
| 2021-07-12 | -42.31 |
| 2021-07-09 | -41.22 |
| 2021-07-08 | -42.31 |
| 2021-07-07 | -42.31 |
| 2021-07-06 | -40.14 |
| 2021-07-05 | -40.14 |
| 2021-07-02 | -40.14 |
| 2021-06-30 | -41.22 |
| 2021-06-29 | -41.22 |
| 2021-06-28 | -40.14 |
| 2021-06-25 | -40.14 |
| 2021-06-24 | -41.22 |
| 2021-06-23 | -39.05 |
| 2021-06-22 | -39.05 |
| 2021-06-21 | -42.31 |
| 2021-06-18 | -40.14 |
| 2021-06-17 | -40.14 |
| 2021-06-16 | -40.14 |
| 2021-06-15 | -39.05 |
| 2021-06-11 | -36.87 |
| 2021-06-10 | -37.96 |
| 2021-06-09 | -36.87 |
| 2021-06-08 | -37.96 |
| 2021-06-07 | -37.96 |
| 2021-06-04 | -37.96 |
| 2021-06-03 | -36.87 |
| 2021-06-02 | -34.69 |
| 2021-06-01 | -34.69 |
| 2021-05-31 | -39.05 |
| 2021-05-28 | -37.96 |
| 2021-05-27 | -37.96 |
| 2021-05-26 | -37.96 |
| 2021-05-25 | -39.05 |
| 2021-05-24 | -39.05 |
| 2021-05-21 | -37.96 |
| 2021-05-20 | -37.96 |
| 2021-05-18 | -37.96 |
| 2021-05-17 | -40.14 |
| 2021-05-14 | -37.96 |
| 2021-05-13 | -37.96 |
| 2021-05-12 | -37.96 |
| 2021-05-11 | -39.05 |
| 2021-05-10 | -37.96 |
| 2021-05-07 | -37.96 |
| 2021-05-06 | -35.78 |
| 2021-05-05 | -37.96 |
| 2021-05-04 | -37.96 |
| 2021-05-03 | -39.05 |
| 2021-04-30 | -37.96 |
| 2021-04-29 | -34.69 |
| 2021-04-28 | -35.78 |
| 2021-04-27 | -37.96 |
| 2021-04-26 | -37.96 |
| 2021-04-23 | -36.87 |
| 2021-04-22 | -35.78 |
| 2021-04-21 | -35.78 |
| 2021-04-20 | -35.78 |
| 2021-04-19 | -34.69 |
| 2021-04-16 | -34.69 |
| 2021-04-15 | -34.69 |
| 2021-04-14 | -34.69 |
| 2021-04-13 | -34.69 |
| 2021-04-12 | -35.78 |
| 2021-04-09 | -35.78 |
| 2021-04-08 | -35.78 |
| 2021-04-07 | -35.78 |
| 2021-04-01 | -35.78 |
| 2021-03-31 | -35.78 |
| 2021-03-30 | -35.78 |
| 2021-03-29 | -35.78 |
| 2021-03-26 | -35.78 |
| 2021-03-25 | -35.78 |
| 2021-03-24 | -35.78 |
| 2021-03-23 | -37.96 |
| 2021-03-22 | -37.96 |
| 2021-03-19 | -34.69 |
| 2021-03-18 | -33.61 |
| 2021-03-17 | -33.61 |
| 2021-03-16 | -33.61 |
| 2021-03-15 | -35.78 |
| 2021-03-12 | -34.69 |
| 2021-03-11 | -34.69 |
| 2021-03-10 | -35.78 |
| 2021-03-09 | -33.61 |
| 2021-03-08 | -33.61 |
| 2021-03-05 | -32.52 |
| 2021-03-04 | -32.52 |
| 2021-03-03 | -33.61 |
| 2021-03-02 | -33.61 |
| 2021-03-01 | -33.61 |
| 2021-02-26 | -30.34 |
| 2021-02-25 | -29.25 |
| 2021-02-24 | -29.25 |
| 2021-02-23 | -28.16 |
| 2021-02-22 | -29.25 |
| 2021-02-19 | -29.25 |
| 2021-02-18 | -28.16 |
| 2021-02-17 | -27.07 |
| 2021-02-16 | -25.99 |
| 2021-02-11 | -33.61 |
| 2021-02-10 | -33.61 |
| 2021-02-09 | -33.61 |
| 2021-02-08 | -34.69 |
| 2021-02-05 | -31.43 |
| 2021-02-04 | -31.43 |
| 2021-02-03 | -32.52 |
| 2021-02-02 | -30.34 |
| 2021-02-01 | -29.25 |
| 2021-01-29 | -32.52 |
| 2021-01-28 | -30.34 |
| 2021-01-27 | -29.25 |
| 2021-01-26 | -28.16 |
| 2021-01-25 | -25.99 |
| 2021-01-22 | -25.99 |
| 2021-01-21 | -23.81 |
| 2021-01-20 | -24.90 |
| 2021-01-19 | -24.90 |
| 2021-01-18 | -28.16 |
| 2021-01-15 | -24.90 |
| 2021-01-14 | -24.90 |
| 2021-01-13 | -25.99 |
| 2021-01-12 | -24.90 |
| 2021-01-11 | -25.99 |
| 2021-01-08 | -24.90 |
| 2021-01-07 | -25.99 |
| 2021-01-06 | -24.90 |
| 2021-01-05 | -23.81 |
| 2021-01-04 | -23.81 |
| 2020-12-31 | -25.99 |
| 2020-12-30 | -28.16 |
| 2020-12-29 | -27.07 |
| 2020-12-28 | -28.16 |
| 2020-12-24 | -28.16 |
| 2020-12-23 | -28.16 |
| 2020-12-22 | -29.25 |
| 2020-12-21 | -30.34 |
| 2020-12-18 | -29.25 |
| 2020-12-17 | -27.07 |
| 2020-12-16 | -27.07 |
| 2020-12-15 | -27.07 |
| 2020-12-14 | -27.07 |
| 2020-12-11 | -27.07 |
| 2020-12-10 | -25.99 |
| 2020-12-09 | -22.72 |
| 2020-12-08 | -23.81 |
| 2020-12-07 | -23.81 |
| 2020-12-04 | -29.25 |
| 2020-12-03 | -24.90 |
| 2020-12-02 | -28.16 |
| 2020-12-01 | -25.99 |
| 2020-11-30 | -25.99 |
| 2020-11-27 | -25.99 |
| 2020-11-26 | -25.99 |
| 2020-11-25 | -25.99 |
| 2020-11-24 | -28.16 |
| 2020-11-23 | -28.16 |
| 2020-11-20 | -27.07 |
| 2020-11-19 | -27.07 |
| 2020-11-18 | -27.07 |
| 2020-11-17 | -28.16 |
| 2020-11-16 | -25.99 |
| 2020-11-13 | -27.07 |
| 2020-11-12 | -27.07 |
| 2020-11-11 | -27.07 |
| 2020-11-10 | -27.07 |
| 2020-11-09 | -29.25 |
| 2020-11-06 | -29.25 |
| 2020-11-05 | -29.25 |
| 2020-11-04 | -30.34 |
| 2020-11-03 | -27.07 |
| 2020-11-02 | -27.07 |
| 2020-10-30 | -28.16 |
| 2020-10-29 | -28.16 |
| 2020-10-28 | -29.25 |
| 2020-10-27 | -31.43 |
| 2020-10-23 | -30.34 |
| 2020-10-22 | -31.43 |
| 2020-10-21 | -29.25 |
| 2020-10-20 | -29.25 |
| 2020-10-19 | -29.25 |
| 2020-10-16 | -28.16 |
| 2020-10-15 | -28.16 |
| 2020-10-14 | -28.16 |
| 2020-10-12 | -28.16 |
| 2020-10-09 | -28.16 |
| 2020-10-08 | -29.25 |
| 2020-10-07 | -29.25 |
| 2020-10-06 | -24.90 |
| 2020-10-05 | -24.90 |
| 2020-09-30 | -23.81 |
| 2020-09-29 | -24.90 |
| 2020-09-28 | -24.90 |
| 2020-09-25 | -24.90 |
| 2020-09-24 | -25.99 |
| 2020-09-23 | -22.72 |
| 2020-09-22 | -22.72 |
| 2020-09-21 | -23.81 |
| 2020-09-18 | -23.81 |
| 2020-09-17 | -23.81 |
| 2020-09-16 | -25.99 |
| 2020-09-15 | -24.90 |
| 2020-09-14 | -23.81 |
| 2020-09-11 | -24.90 |
| 2020-09-10 | -24.90 |
| 2020-09-09 | -25.99 |
| 2020-09-08 | -25.99 |
| 2020-09-07 | -25.99 |
| 2020-09-04 | -24.90 |
| 2020-09-03 | -24.90 |
| 2020-09-02 | -29.25 |
| 2020-09-01 | -27.11 |
| 2020-08-31 | -23.89 |
| 2020-08-28 | -23.89 |
| 2020-08-27 | -24.96 |
| 2020-08-26 | -24.96 |
| 2020-08-25 | -24.96 |
| 2020-08-24 | -24.96 |
| 2020-08-21 | -24.96 |
| 2020-08-20 | -24.96 |
| 2020-08-19 | -24.96 |
| 2020-08-18 | -23.89 |
| 2020-08-17 | -27.11 |
| 2020-08-14 | -27.11 |
| 2020-08-13 | -26.04 |
| 2020-08-12 | -24.96 |
| 2020-08-11 | -26.04 |
| 2020-08-10 | -27.11 |
| 2020-08-07 | -24.96 |
| 2020-08-06 | -22.82 |
| 2020-08-05 | -22.82 |
| 2020-08-04 | -22.82 |
| 2020-08-03 | -23.89 |
| 2020-07-31 | -23.89 |
| 2020-07-30 | -22.82 |
| 2020-07-29 | -21.75 |
| 2020-07-28 | -23.89 |
| 2020-07-27 | -21.75 |
| 2020-07-24 | -22.82 |
| 2020-07-23 | -15.32 |
| 2020-07-22 | -15.32 |
| 2020-07-21 | -14.24 |
| 2020-07-20 | -17.46 |
| 2020-07-17 | -16.39 |
| 2020-07-16 | -15.32 |
| 2020-07-15 | -12.10 |
| 2020-07-14 | -11.03 |
| 2020-07-13 | -3.52 |
| 2020-07-10 | -3.52 |
| 2020-07-09 | -1.38 |
| 2020-07-08 | 2.91 |
| 2020-07-07 | -5.67 |
| 2020-07-06 | -14.24 |
| 2020-07-03 | -22.82 |
| 2020-07-02 | -19.60 |
| 2020-06-30 | -26.04 |
| 2020-06-29 | -27.11 |
| 2020-06-26 | -26.04 |
| 2020-06-24 | -27.11 |
| 2020-06-23 | -27.11 |
| 2020-06-22 | -28.18 |
| 2020-06-19 | -29.25 |
| 2020-06-18 | -26.04 |
| 2020-06-17 | -26.04 |
| 2020-06-16 | -26.04 |
| 2020-06-15 | -24.96 |
| 2020-06-12 | -24.96 |
| 2020-06-11 | -24.96 |
| 2020-06-10 | -27.11 |
| 2020-06-09 | -24.96 |
| 2020-06-08 | -26.04 |
| 2020-06-05 | -31.40 |
| 2020-06-04 | -29.25 |
| 2020-06-03 | -30.32 |
| 2020-06-02 | -32.47 |
| 2020-06-01 | -34.61 |
| 2020-05-29 | -34.61 |
| 2020-05-28 | -34.61 |
| 2020-05-27 | -32.47 |
| 2020-05-26 | -31.40 |
| 2020-05-25 | -33.54 |
| 2020-05-22 | -33.54 |
| 2020-05-21 | -30.32 |
| 2020-05-20 | -30.32 |
| 2020-05-19 | -30.32 |
| 2020-05-18 | -32.47 |
| 2020-05-15 | -31.40 |
| 2020-05-14 | -29.25 |
| 2020-05-13 | -31.40 |
| 2020-05-12 | -29.25 |
| 2020-05-11 | -29.25 |
| 2020-05-08 | -29.25 |
| 2020-05-07 | -29.25 |
| 2020-05-06 | -29.25 |
| 2020-05-05 | -32.47 |
| 2020-05-04 | -28.18 |
| 2020-04-29 | -30.32 |
| 2020-04-28 | -30.32 |
| 2020-04-27 | -30.32 |
| 2020-04-24 | -30.32 |
| 2020-04-23 | -29.25 |
| 2020-04-22 | -29.25 |
| 2020-04-21 | -27.11 |
| 2020-04-20 | -24.96 |
| 2020-04-17 | -24.96 |
| 2020-04-16 | -29.25 |
| 2020-04-15 | -29.25 |
| 2020-04-14 | -30.32 |
| 2020-04-09 | -32.47 |
| 2020-04-08 | -32.47 |
| 2020-04-07 | -33.54 |
| 2020-04-06 | -33.54 |
| 2020-04-03 | -33.54 |
| 2020-04-02 | -32.47 |
| 2020-04-01 | -35.68 |
| 2020-03-31 | -34.61 |
| 2020-03-30 | -33.54 |
| 2020-03-27 | -33.54 |
| 2020-03-26 | -34.61 |
| 2020-03-25 | -29.25 |
| 2020-03-24 | -33.54 |
| 2020-03-23 | -36.76 |
| 2020-03-20 | -33.54 |
| 2020-03-19 | -36.76 |
| 2020-03-18 | -33.54 |
| 2020-03-17 | -28.18 |
| 2020-03-16 | -22.82 |
| 2020-03-13 | -22.82 |
| 2020-03-12 | -19.60 |
| 2020-03-11 | -16.39 |
| 2020-03-10 | -17.46 |
| 2020-03-09 | -13.17 |
| 2020-03-06 | -14.24 |
| 2020-03-05 | -8.88 |
| 2020-03-04 | -16.39 |
| 2020-03-03 | -13.17 |
| 2020-03-02 | -12.10 |
| 2020-02-28 | -12.10 |
| 2020-02-27 | -12.10 |
| 2020-02-26 | -12.10 |
| 2020-02-25 | -12.10 |
| 2020-02-24 | -12.10 |
| 2020-02-21 | -9.96 |
| 2020-02-20 | -8.88 |
| 2020-02-19 | -8.88 |
| 2020-02-18 | -9.96 |
| 2020-02-17 | -8.88 |
| 2020-02-14 | -7.81 |
| 2020-02-13 | -8.88 |
| 2020-02-12 | -7.81 |
| 2020-02-11 | -5.67 |
| 2020-02-10 | -6.74 |
| 2020-02-07 | -4.60 |
| 2020-02-06 | -6.74 |
| 2020-02-05 | -11.03 |
| 2020-02-04 | -3.52 |
| 2020-02-03 | -5.67 |
| 2020-01-31 | -5.67 |
| 2020-01-30 | -8.88 |
| 2020-01-29 | -2.45 |
| 2020-01-24 | 6.12 |
| 2020-01-23 | 7.19 |
| 2020-01-22 | 14.70 |
| 2020-01-21 | 16.84 |
| 2020-01-20 | 24.35 |
| 2020-01-17 | 15.77 |
| 2020-01-16 | -2.45 |
| 2020-01-15 | -15.32 |
| 2020-01-14 | -17.46 |
| 2020-01-13 | -17.46 |
| 2020-01-10 | -17.46 |
| 2020-01-09 | -16.39 |
| 2020-01-08 | -17.46 |
| 2020-01-07 | -15.32 |
| 2020-01-06 | -13.17 |
| 2020-01-03 | -12.10 |
| 2020-01-02 | -11.03 |
| 2019-12-31 | -14.24 |
| 2019-12-30 | -9.96 |
| 2019-12-27 | -8.88 |
| 2019-12-24 | -9.96 |
| 2019-12-23 | -7.81 |
| 2019-12-20 | -5.67 |
| 2019-12-19 | -2.45 |
| 2019-12-18 | -3.52 |
| 2019-12-17 | -0.31 |
| 2019-12-16 | 1.84 |
| 2019-12-13 | 6.12 |
| 2019-12-12 | 5.05 |
| 2019-12-11 | 1.84 |
| 2019-12-10 | -0.31 |
| 2019-12-09 | 8.27 |
| 2019-12-06 | 12.55 |
| 2019-12-05 | 11.48 |
| 2019-12-04 | 8.27 |
| 2019-12-03 | 8.27 |
| 2019-12-02 | 8.27 |
| 2019-11-29 | 8.27 |
| 2019-11-28 | 7.19 |
| 2019-11-27 | 12.55 |
| 2019-11-26 | 14.70 |
| 2019-11-25 | 17.91 |
| 2019-11-22 | 17.91 |
| 2019-11-21 | 20.06 |
| 2019-11-20 | 22.20 |
| 2019-11-19 | 25.42 |
| 2019-11-18 | 25.42 |
| 2019-11-15 | 27.56 |
| 2019-11-14 | 22.20 |
| 2019-11-13 | 20.06 |
| 2019-11-12 | 27.56 |
| 2019-11-11 | 26.49 |
| 2019-11-08 | 26.49 |
| 2019-11-07 | 26.49 |
| 2019-11-06 | 26.49 |
| 2019-11-05 | 26.49 |
| 2019-11-04 | 32.92 |
| 2019-11-01 | 29.71 |
| 2019-10-31 | 27.56 |
| 2019-10-30 | 27.56 |
| 2019-10-29 | 26.49 |
| 2019-10-28 | 26.49 |
| 2019-10-25 | 26.49 |
| 2019-10-24 | 28.63 |
| 2019-10-23 | 23.27 |
| 2019-10-22 | 26.49 |
| 2019-10-21 | 26.49 |
| 2019-10-18 | 27.56 |
| 2019-10-17 | 27.56 |
| 2019-10-16 | 25.42 |
| 2019-10-15 | 24.35 |
| 2019-10-14 | 24.35 |
| 2019-10-11 | 23.27 |
| 2019-10-10 | 26.49 |
| 2019-10-09 | 26.49 |
| 2019-10-08 | 26.49 |
| 2019-10-04 | 25.42 |
| 2019-10-03 | 22.20 |
| 2019-10-02 | 20.06 |
| 2019-09-30 | 22.20 |
| 2019-09-27 | 17.91 |
| 2019-09-26 | 23.27 |
| 2019-09-25 | 18.99 |
| 2019-09-24 | 25.42 |
| 2019-09-23 | 17.91 |
| 2019-09-20 | 23.27 |
| 2019-09-19 | 26.49 |
| 2019-09-18 | 23.27 |
| 2019-09-17 | 23.27 |
| 2019-09-16 | 23.27 |
| 2019-09-13 | 23.27 |
| 2019-09-12 | 27.56 |
| 2019-09-11 | 25.42 |
| 2019-09-10 | 13.63 |
| 2019-09-09 | 12.55 |
| 2019-09-06 | 14.70 |
| 2019-09-05 | 13.63 |
| 2019-09-04 | 10.95 |
| 2019-09-03 | 8.83 |
| 2019-09-02 | 14.12 |
| 2019-08-30 | 12.00 |
| 2019-08-29 | 12.00 |
| 2019-08-28 | 7.78 |
| 2019-08-27 | 5.66 |
| 2019-08-26 | 6.72 |
| 2019-08-23 | 12.00 |
| 2019-08-22 | 18.34 |
| 2019-08-21 | 17.29 |
| 2019-08-20 | 27.85 |
| 2019-08-19 | 29.97 |
| 2019-08-16 | 32.08 |
| 2019-08-15 | 34.19 |
| 2019-08-14 | 33.14 |
| 2019-08-13 | 34.19 |
| 2019-08-12 | 33.14 |
| 2019-08-09 | 38.42 |
| 2019-08-08 | 37.36 |
| 2019-08-07 | 36.31 |
| 2019-08-06 | 35.25 |
| 2019-08-05 | 41.59 |
| 2019-08-02 | 53.21 |
| 2019-08-01 | 55.33 |
| 2019-07-31 | 54.27 |
| 2019-07-30 | 54.27 |
| 2019-07-29 | 53.21 |
| 2019-07-26 | 53.21 |
| 2019-07-25 | 53.21 |
| 2019-07-24 | 54.27 |
| 2019-07-23 | 63.78 |
| 2019-07-22 | 63.78 |
| 2019-07-19 | 68.00 |
| 2019-07-18 | 64.83 |
| 2019-07-17 | 66.95 |
| 2019-07-16 | 69.06 |
| 2019-07-15 | 69.06 |
| 2019-07-12 | 73.29 |
| 2019-07-11 | 76.46 |
| 2019-07-10 | 71.17 |
| 2019-07-09 | 70.12 |
| 2019-07-08 | 68.00 |
| 2019-07-05 | 71.17 |
| 2019-07-04 | 70.12 |
| 2019-07-03 | 69.06 |
| 2019-07-02 | 71.17 |
| 2019-06-28 | 68.00 |
| 2019-06-27 | 69.06 |
| 2019-06-26 | 66.95 |
| 2019-06-25 | 63.78 |
| 2019-06-24 | 68.00 |
| 2019-06-21 | 69.06 |
| 2019-06-20 | 68.00 |
| 2019-06-19 | 64.83 |
| 2019-06-18 | 61.67 |
| 2019-06-17 | 60.61 |
| 2019-06-14 | 58.50 |
| 2019-06-13 | 60.61 |
| 2019-06-12 | 63.78 |
| 2019-06-11 | 63.78 |
| 2019-06-10 | 56.38 |
| 2019-06-06 | 55.33 |
| 2019-06-05 | 56.38 |
| 2019-06-04 | 51.10 |
| 2019-06-03 | 54.27 |
| 2019-05-31 | 55.33 |
| 2019-05-30 | 61.67 |
| 2019-05-29 | 63.78 |
| 2019-05-28 | 62.72 |
| 2019-05-27 | 62.72 |
| 2019-05-24 | 62.72 |
| 2019-05-23 | 60.61 |
| 2019-05-22 | 69.06 |
| 2019-05-21 | 66.95 |
| 2019-05-20 | 66.95 |
| 2019-05-17 | 75.40 |
| 2019-05-16 | 78.57 |
| 2019-05-15 | 79.63 |
| 2019-05-14 | 79.63 |
| 2019-05-10 | 82.80 |
| 2019-05-09 | 80.68 |
| 2019-05-08 | 84.91 |
| 2019-05-07 | 88.08 |
| 2019-05-06 | 84.91 |
| 2019-05-03 | 93.36 |
| 2019-05-02 | 93.36 |
| 2019-04-30 | 91.25 |
| 2019-04-29 | 93.36 |
| 2019-04-26 | 92.31 |
| 2019-04-25 | 92.31 |
| 2019-04-24 | 94.42 |
| 2019-04-23 | 95.48 |
| 2019-04-18 | 98.65 |
| 2019-04-17 | 97.59 |
| 2019-04-16 | 92.31 |
| 2019-04-15 | 89.14 |
| 2019-04-12 | 87.02 |
| 2019-04-11 | 88.08 |
| 2019-04-10 | 90.19 |
| 2019-04-09 | 90.19 |
| 2019-04-08 | 92.31 |
| 2019-04-04 | 91.25 |
| 2019-04-03 | 94.42 |
| 2019-04-02 | 93.36 |
| 2019-04-01 | 90.19 |
| 2019-03-29 | 88.08 |
| 2019-03-28 | 88.08 |
| 2019-03-27 | 88.08 |
| 2019-03-26 | 84.91 |
| 2019-03-25 | 83.85 |
| 2019-03-22 | 89.14 |
| 2019-03-21 | 93.36 |
| 2019-03-20 | 94.42 |
| 2019-03-19 | 100.76 |
| 2019-03-18 | 102.87 |
| 2019-03-15 | 104.99 |
| 2019-03-14 | 113.44 |
| 2019-03-13 | 112.38 |
| 2019-03-12 | 114.50 |
| 2019-03-11 | 116.61 |
| 2019-03-08 | 121.89 |
| 2019-03-07 | 143.03 |
| 2019-03-06 | 150.42 |
| 2019-03-05 | 146.20 |
| 2019-03-04 | 145.14 |
| 2019-03-01 | 144.08 |
| 2019-02-28 | 146.20 |
| 2019-02-27 | 137.74 |
| 2019-02-26 | 129.29 |
| 2019-02-25 | 131.40 |
| 2019-02-22 | 126.12 |
| 2019-02-21 | 121.89 |
| 2019-02-20 | 121.89 |
| 2019-02-19 | 121.89 |
| 2019-02-18 | 131.40 |
| 2019-02-15 | 121.89 |
| 2019-02-14 | 135.63 |
| 2019-02-13 | 145.14 |
| 2019-02-12 | 146.20 |
| 2019-02-11 | 154.65 |
| 2019-02-08 | 149.37 |
| 2019-02-04 | 151.48 |
| 2019-02-01 | 151.48 |
| 2019-01-31 | 140.91 |
| 2019-01-30 | 129.29 |
| 2019-01-29 | 120.84 |
| 2019-01-28 | 119.78 |
| 2019-01-25 | 115.55 |
| 2019-01-24 | 112.38 |
| 2019-01-23 | 109.21 |
| 2019-01-22 | 107.10 |
| 2019-01-21 | 109.21 |
| 2019-01-18 | 107.10 |
| 2019-01-17 | 104.99 |
| 2019-01-16 | 103.93 |
| 2019-01-15 | 103.93 |
| 2019-01-14 | 103.93 |
| 2019-01-11 | 103.93 |
| 2019-01-10 | 101.82 |
| 2019-01-09 | 101.82 |
| 2019-01-08 | 99.70 |
| 2019-01-07 | 98.65 |
| 2019-01-04 | 96.53 |
| 2019-01-03 | 93.36 |
| 2019-01-02 | 93.36 |
| 2018-12-31 | 96.53 |
| 2018-12-28 | 95.48 |
| 2018-12-27 | 93.36 |
| 2018-12-24 | 93.36 |
| 2018-12-21 | 90.19 |
| 2018-12-20 | 83.85 |
| 2018-12-19 | 82.80 |
| 2018-12-18 | 84.91 |
| 2018-12-17 | 84.91 |
| 2018-12-14 | 90.19 |
| 2018-12-13 | 92.31 |
| 2018-12-12 | 99.70 |
| 2018-12-11 | 99.70 |
| 2018-12-10 | 94.42 |
| 2018-12-07 | 97.59 |
| 2018-12-06 | 99.70 |
| 2018-12-05 | 101.82 |
| 2018-12-04 | 101.82 |
| 2018-12-03 | 103.93 |
| 2018-11-30 | 97.59 |
| 2018-11-29 | 98.65 |
| 2018-11-28 | 98.65 |
| 2018-11-27 | 90.19 |
| 2018-11-26 | 90.19 |
| 2018-11-23 | 89.14 |
| 2018-11-22 | 92.31 |
| 2018-11-21 | 89.14 |
| 2018-11-20 | 90.19 |
| 2018-11-19 | 93.36 |
| 2018-11-16 | 94.42 |
| 2018-11-15 | 93.36 |
| 2018-11-14 | 93.36 |
| 2018-11-13 | 95.48 |
| 2018-11-12 | 95.48 |
| 2018-11-09 | 94.42 |
| 2018-11-08 | 99.70 |
| 2018-11-07 | 97.59 |
| 2018-11-06 | 104.99 |
| 2018-11-05 | 102.87 |
| 2018-11-02 | 101.82 |
| 2018-11-01 | 95.48 |
| 2018-10-31 | 91.25 |
| 2018-10-30 | 85.97 |
| 2018-10-29 | 89.14 |
| 2018-10-26 | 89.14 |
| 2018-10-25 | 99.70 |
| 2018-10-24 | 106.04 |
| 2018-10-23 | 100.76 |
| 2018-10-22 | 107.10 |
| 2018-10-19 | 92.31 |
| 2018-10-18 | 90.19 |
| 2018-10-16 | 88.08 |
| 2018-10-15 | 90.19 |
| 2018-10-12 | 95.48 |
| 2018-10-11 | 85.97 |
| 2018-10-10 | 98.65 |
| 2018-10-09 | 100.76 |
| 2018-10-08 | 103.93 |
| 2018-10-05 | 109.21 |
| 2018-10-04 | 109.21 |
| 2018-10-03 | 113.44 |
| 2018-10-02 | 110.27 |
| 2018-09-28 | 119.78 |
| 2018-09-27 | 124.01 |
| 2018-09-26 | 129.29 |
| 2018-09-24 | 127.18 |
| 2018-09-21 | 131.40 |
| 2018-09-20 | 127.18 |
| 2018-09-19 | 125.06 |
| 2018-09-18 | 119.78 |
| 2018-09-17 | 115.55 |
| 2018-09-14 | 118.72 |
| 2018-09-13 | 117.67 |
| 2018-09-12 | 108.16 |
| 2018-09-11 | 108.16 |
| 2018-09-10 | 108.16 |
| 2018-09-07 | 114.50 |
| 2018-09-06 | 115.55 |
| 2018-09-05 | 119.78 |
| 2018-09-04 | 128.23 |
| 2018-09-03 | 120.84 |
| 2018-08-31 | 132.46 |
| 2018-08-30 | 136.69 |
| 2018-08-29 | 130.35 |
| 2018-08-28 | 118.72 |
| 2018-08-27 | 118.72 |
| 2018-08-24 | 108.16 |
| 2018-08-23 | 112.34 |
| 2018-08-22 | 117.57 |
| 2018-08-21 | 119.66 |
| 2018-08-20 | 118.62 |
| 2018-08-17 | 109.20 |
| 2018-08-16 | 107.11 |
| 2018-08-15 | 102.93 |
| 2018-08-14 | 106.06 |
| 2018-08-13 | 110.25 |
| 2018-08-10 | 117.57 |
| 2018-08-09 | 120.71 |
| 2018-08-08 | 112.34 |
| 2018-08-07 | 109.20 |
| 2018-08-06 | 97.70 |
| 2018-08-03 | 99.79 |
| 2018-08-02 | 96.65 |
| 2018-08-01 | 102.93 |
| 2018-07-31 | 102.93 |
| 2018-07-30 | 109.20 |
| 2018-07-27 | 108.16 |
| 2018-07-26 | 109.20 |
| 2018-07-25 | 113.39 |
| 2018-07-24 | 106.06 |
| 2018-07-23 | 103.97 |
| 2018-07-20 | 109.20 |
| 2018-07-19 | 109.20 |
| 2018-07-18 | 111.29 |
| 2018-07-17 | 109.20 |
| 2018-07-16 | 111.29 |
| 2018-07-13 | 111.29 |
| 2018-07-12 | 113.39 |
| 2018-07-11 | 113.39 |
| 2018-07-10 | 116.53 |
| 2018-07-09 | 118.62 |
| 2018-07-06 | 111.29 |
| 2018-07-05 | 113.39 |
| 2018-07-04 | 122.80 |
| 2018-07-03 | 124.89 |
| 2018-06-29 | 134.31 |
| 2018-06-28 | 138.49 |
| 2018-06-27 | 140.58 |
| 2018-06-26 | 141.63 |
| 2018-06-25 | 138.49 |
| 2018-06-22 | 139.54 |
| 2018-06-21 | 140.58 |
| 2018-06-20 | 143.72 |
| 2018-06-19 | 141.63 |
| 2018-06-15 | 166.73 |
| 2018-06-14 | 181.38 |
| 2018-06-13 | 187.65 |
| 2018-06-12 | 185.56 |
| 2018-06-11 | 181.38 |
| 2018-06-08 | 182.42 |
| 2018-06-07 | 199.16 |
| 2018-06-06 | 189.75 |
| 2018-06-05 | 161.50 |
| 2018-06-04 | 162.55 |
| 2018-06-01 | 173.01 |
| 2018-05-31 | 188.70 |
| 2018-05-30 | 171.96 |
| 2018-05-29 | 187.65 |
| 2018-05-28 | 219.03 |
| 2018-05-25 | 252.51 |
| 2018-05-24 | 259.83 |
| 2018-05-23 | 279.70 |
| 2018-05-21 | 305.85 |
| 2018-05-18 | 301.67 |
| 2018-05-17 | 307.95 |
| 2018-05-16 | 302.72 |
| 2018-05-15 | 306.90 |
| 2018-05-14 | 320.50 |
| 2018-05-11 | 316.31 |
| 2018-05-10 | 304.81 |
| 2018-05-09 | 313.18 |
| 2018-05-08 | 328.87 |
| 2018-05-07 | 312.13 |
| 2018-05-04 | 306.90 |
| 2018-05-03 | 311.08 |
| 2018-05-02 | 332.00 |
| 2018-04-30 | 319.45 |
| 2018-04-27 | 295.39 |
| 2018-04-26 | 291.21 |
| 2018-04-25 | 292.26 |
| 2018-04-24 | 306.90 |
| 2018-04-23 | 293.30 |
| 2018-04-20 | 303.76 |
| 2018-04-19 | 297.49 |
| 2018-04-18 | 293.30 |
| 2018-04-17 | 278.66 |
| 2018-04-16 | 292.26 |
| 2018-04-13 | 256.69 |
| 2018-04-12 | 233.68 |
| 2018-04-11 | 251.46 |
| 2018-04-10 | 245.18 |
| 2018-04-09 | 259.83 |
| 2018-04-06 | 255.64 |
| 2018-04-04 | 255.64 |
| 2018-04-03 | 262.97 |
| 2018-03-29 | 267.15 |
| 2018-03-28 | 268.20 |
| 2018-03-27 | 281.80 |
| 2018-03-26 | 278.66 |
| 2018-03-23 | 278.66 |
| 2018-03-22 | 300.62 |
| 2018-03-21 | 299.58 |
| 2018-03-20 | 304.81 |
| 2018-03-19 | 319.45 |
| 2018-03-16 | 359.20 |
| 2018-03-15 | 389.53 |
| 2018-03-14 | 387.44 |
| 2018-03-13 | 412.55 |
| 2018-03-12 | 427.19 |
| 2018-03-09 | 416.73 |
| 2018-03-08 | 416.73 |
| 2018-03-07 | 406.27 |
| 2018-03-06 | 412.55 |
| 2018-03-05 | 393.72 |
| 2018-03-02 | 391.63 |
| 2018-03-01 | 398.95 |
| 2018-02-28 | 394.76 |
| 2018-02-27 | 391.63 |
| 2018-02-26 | 418.82 |
| 2018-02-23 | 416.73 |
| 2018-02-22 | 414.64 |
| 2018-02-21 | 449.16 |
| 2018-02-20 | 425.10 |
| 2018-02-15 | 405.23 |
| 2018-02-14 | 421.96 |
| 2018-02-13 | 415.69 |
| 2018-02-12 | 407.32 |
| 2018-02-09 | 403.13 |
| 2018-02-08 | 419.87 |
| 2018-02-07 | 408.36 |
| 2018-02-06 | 430.33 |
| 2018-02-05 | 496.23 |
| 2018-02-02 | 521.33 |
| 2018-02-01 | 489.95 |
| 2018-01-31 | 535.98 |
| 2018-01-30 | 603.97 |
| 2018-01-29 | 744.13 |
| 2018-01-26 | 818.40 |
| 2018-01-25 | 818.40 |
| 2018-01-24 | 850.83 |
| 2018-01-23 | 852.92 |
| 2018-01-22 | 848.74 |
| 2018-01-19 | 833.05 |
| 2018-01-18 | 826.77 |
| 2018-01-17 | 825.72 |
| 2018-01-16 | 812.12 |
| 2018-01-15 | 811.08 |
| 2018-01-12 | 784.93 |
| 2018-01-11 | 764.01 |
| 2018-01-10 | 760.87 |
| 2018-01-09 | 757.73 |
| 2018-01-08 | 751.46 |
| 2018-01-05 | 747.27 |
| 2018-01-04 | 727.40 |
| 2018-01-03 | 719.03 |
| 2018-01-02 | 689.74 |
| 2017-12-29 | 684.51 |
| 2017-12-28 | 698.11 |
| 2017-12-27 | 696.02 |
| 2017-12-22 | 704.39 |
| 2017-12-21 | 694.97 |
| 2017-12-20 | 693.93 |
| 2017-12-19 | 699.16 |
| 2017-12-18 | 702.29 |
| 2017-12-15 | 706.48 |
| 2017-12-14 | 716.94 |
| 2017-12-13 | 714.85 |
| 2017-12-12 | 737.86 |
| 2017-12-11 | 735.77 |
| 2017-12-08 | 774.47 |
| 2017-12-07 | 779.70 |
| 2017-12-06 | 789.11 |
| 2017-12-05 | 804.80 |
| 2017-12-04 | 804.80 |
| 2017-12-01 | 833.05 |
| 2017-11-30 | 906.27 |
| 2017-11-29 | 743.09 |
| 2017-11-28 | 694.97 |
| 2017-11-27 | 700.20 |
| 2017-11-24 | 644.76 |
| 2017-11-23 | 714.85 |
| 2017-11-22 | 724.26 |
| 2017-11-21 | 714.85 |
| 2017-11-20 | 705.43 |
| 2017-11-17 | 709.62 |
| 2017-11-16 | 678.23 |
| 2017-11-15 | 683.46 |
| 2017-11-14 | 670.91 |
| 2017-11-13 | 684.51 |
| 2017-11-10 | 633.26 |
| 2017-11-09 | 623.84 |
| 2017-11-08 | 633.26 |
| 2017-11-07 | 594.55 |
| 2017-11-06 | 583.05 |
| 2017-11-03 | 578.86 |
| 2017-11-02 | 550.62 |
| 2017-11-01 | 548.53 |
| 2017-10-31 | 529.70 |
| 2017-10-30 | 492.04 |
| 2017-10-27 | 494.14 |
| 2017-10-26 | 487.86 |
| 2017-10-25 | 467.99 |
| 2017-10-24 | 453.34 |
| 2017-10-23 | 477.40 |
| 2017-10-20 | 481.58 |
| 2017-10-19 | 470.08 |
| 2017-10-18 | 482.63 |
| 2017-10-17 | 461.71 |
| 2017-10-16 | 453.34 |
| 2017-10-13 | 427.19 |
| 2017-10-12 | 394.76 |
| 2017-10-11 | 390.58 |
| 2017-10-10 | 389.53 |
| 2017-10-09 | 390.58 |
| 2017-10-06 | 361.29 |
| 2017-10-04 | 336.19 |
| 2017-10-03 | 333.05 |
| 2017-09-29 | 316.31 |
| 2017-09-28 | 308.99 |
| 2017-09-27 | 285.98 |
| 2017-09-26 | 272.38 |
| 2017-09-25 | 259.83 |
| 2017-09-22 | 268.20 |
| 2017-09-21 | 280.75 |
| 2017-09-20 | 268.20 |
| 2017-09-19 | 261.92 |
| 2017-09-18 | 265.06 |
| 2017-09-15 | 251.46 |
| 2017-09-14 | 252.51 |
| 2017-09-13 | 254.60 |
| 2017-09-12 | 260.88 |
| 2017-09-11 | 256.69 |
| 2017-09-08 | 238.91 |
| 2017-09-07 | 238.91 |
| 2017-09-06 | 236.82 |
| 2017-09-05 | 239.95 |
| 2017-09-04 | 236.82 |
| 2017-09-01 | 236.82 |
| 2017-08-31 | 239.95 |
| 2017-08-30 | 248.32 |
| 2017-08-29 | 232.63 |
| 2017-08-28 | 233.68 |
| 2017-08-25 | 224.26 |
| 2017-08-24 | 214.85 |
| 2017-08-22 | 213.28 |
| 2017-08-21 | 208.09 |
| 2017-08-18 | 207.06 |
| 2017-08-17 | 211.21 |
| 2017-08-16 | 202.91 |
| 2017-08-15 | 200.83 |
| 2017-08-14 | 197.72 |
| 2017-08-11 | 192.53 |
| 2017-08-10 | 198.76 |
| 2017-08-09 | 201.87 |
| 2017-08-08 | 204.98 |
| 2017-08-07 | 203.95 |
| 2017-08-04 | 201.87 |
| 2017-08-03 | 200.83 |
| 2017-08-02 | 200.83 |
| 2017-08-01 | 193.57 |
| 2017-07-31 | 182.16 |
| 2017-07-28 | 181.12 |
| 2017-07-27 | 188.38 |
| 2017-07-26 | 186.31 |
| 2017-07-25 | 185.27 |
| 2017-07-24 | 185.27 |
| 2017-07-21 | 186.31 |
| 2017-07-20 | 190.46 |
| 2017-07-19 | 189.42 |
| 2017-07-18 | 187.35 |
| 2017-07-17 | 193.57 |
| 2017-07-14 | 193.57 |
| 2017-07-13 | 193.57 |
| 2017-07-12 | 195.65 |
| 2017-07-11 | 193.57 |
| 2017-07-10 | 187.35 |
| 2017-07-07 | 185.27 |
| 2017-07-06 | 188.38 |
| 2017-07-05 | 189.42 |
| 2017-07-04 | 187.35 |
| 2017-07-03 | 191.50 |
| 2017-06-30 | 192.53 |
| 2017-06-29 | 192.53 |
| 2017-06-28 | 190.46 |
| 2017-06-27 | 195.65 |
| 2017-06-26 | 195.65 |
| 2017-06-23 | 193.57 |
| 2017-06-22 | 194.61 |
| 2017-06-21 | 193.57 |
| 2017-06-20 | 191.50 |
| 2017-06-19 | 175.94 |
| 2017-06-16 | 163.49 |
| 2017-06-15 | 165.56 |
| 2017-06-14 | 169.71 |
| 2017-06-13 | 167.64 |
| 2017-06-12 | 166.60 |
| 2017-06-09 | 170.75 |
| 2017-06-08 | 173.86 |
| 2017-06-07 | 173.86 |
| 2017-06-06 | 175.94 |
| 2017-06-05 | 176.97 |
| 2017-06-02 | 178.01 |
| 2017-06-01 | 174.90 |
| 2017-05-31 | 174.90 |
| 2017-05-29 | 175.94 |
| 2017-05-26 | 174.90 |
| 2017-05-25 | 173.86 |
| 2017-05-24 | 167.64 |
| 2017-05-23 | 168.68 |
| 2017-05-22 | 168.68 |
| 2017-05-19 | 166.60 |
| 2017-05-18 | 165.56 |
| 2017-05-17 | 173.86 |
| 2017-05-16 | 178.01 |
| 2017-05-15 | 182.16 |
| 2017-05-12 | 182.16 |
| 2017-05-11 | 183.20 |
| 2017-05-10 | 183.20 |
| 2017-05-09 | 181.12 |
| 2017-05-08 | 181.12 |
| 2017-05-05 | 173.86 |
| 2017-05-04 | 175.94 |
| 2017-05-02 | 180.09 |
| 2017-04-28 | 179.05 |
| 2017-04-27 | 182.16 |
| 2017-04-26 | 183.20 |
| 2017-04-25 | 189.42 |
| 2017-04-24 | 182.16 |
| 2017-04-21 | 174.90 |
| 2017-04-20 | 164.53 |
| 2017-04-19 | 162.45 |
| 2017-04-18 | 163.49 |
| 2017-04-13 | 164.53 |
| 2017-04-12 | 163.49 |
| 2017-04-11 | 160.38 |
| 2017-04-10 | 162.45 |
| 2017-04-07 | 164.53 |
| 2017-04-06 | 168.68 |
| 2017-04-05 | 169.71 |
| 2017-04-03 | 166.60 |
| 2017-03-31 | 162.45 |
| 2017-03-30 | 162.45 |
| 2017-03-29 | 163.49 |
| 2017-03-28 | 164.53 |
| 2017-03-27 | 165.56 |
| 2017-03-24 | 173.86 |
| 2017-03-23 | 172.82 |
| 2017-03-22 | 175.94 |
| 2017-03-21 | 182.16 |
| 2017-03-20 | 181.12 |
| 2017-03-17 | 181.12 |
| 2017-03-16 | 191.50 |
| 2017-03-15 | 190.46 |
| 2017-03-14 | 193.57 |
| 2017-03-13 | 221.58 |
| 2017-03-10 | 230.92 |
| 2017-03-09 | 230.92 |
| 2017-03-08 | 238.18 |
| 2017-03-07 | 242.33 |
| 2017-03-06 | 246.48 |
| 2017-03-03 | 257.89 |
| 2017-03-02 | 258.93 |
| 2017-03-01 | 257.89 |
| 2017-02-28 | 256.85 |
| 2017-02-27 | 258.93 |
| 2017-02-24 | 258.93 |
| 2017-02-23 | 264.11 |
| 2017-02-22 | 267.22 |
| 2017-02-21 | 266.19 |
| 2017-02-20 | 266.19 |
| 2017-02-17 | 264.11 |
| 2017-02-16 | 264.11 |
| 2017-02-15 | 261.00 |
| 2017-02-14 | 259.96 |
| 2017-02-13 | 261.00 |
| 2017-02-10 | 257.89 |
| 2017-02-09 | 253.74 |
| 2017-02-08 | 249.59 |
| 2017-02-07 | 247.51 |
| 2017-02-06 | 252.70 |
| 2017-02-03 | 252.70 |
| 2017-02-02 | 250.63 |
| 2017-02-01 | 256.85 |
| 2017-01-27 | 256.85 |
| 2017-01-26 | 256.85 |
| 2017-01-25 | 253.74 |
| 2017-01-24 | 251.66 |
| 2017-01-23 | 248.55 |
| 2017-01-20 | 247.51 |
| 2017-01-19 | 250.63 |
| 2017-01-18 | 251.66 |
| 2017-01-17 | 250.63 |
| 2017-01-16 | 248.55 |
| 2017-01-13 | 249.59 |
| 2017-01-12 | 244.40 |
| 2017-01-11 | 259.96 |
| 2017-01-10 | 254.78 |
| 2017-01-09 | 253.74 |
| 2017-01-06 | 254.78 |
| 2017-01-05 | 255.81 |
| 2017-01-04 | 251.66 |
| 2017-01-03 | 250.63 |
| 2016-12-30 | 247.51 |
| 2016-12-29 | 240.25 |
| 2016-12-28 | 242.33 |
| 2016-12-23 | 245.44 |
| 2016-12-22 | 252.70 |
| 2016-12-21 | 255.81 |
| 2016-12-20 | 253.74 |
| 2016-12-19 | 253.74 |
| 2016-12-16 | 262.04 |
| 2016-12-15 | 261.00 |
| 2016-12-14 | 264.11 |
| 2016-12-13 | 264.11 |
| 2016-12-12 | 265.15 |
| 2016-12-09 | 275.52 |
| 2016-12-08 | 279.67 |
| 2016-12-07 | 251.66 |
| 2016-12-06 | 259.96 |
| 2016-12-05 | 254.78 |
| 2016-12-02 | 277.60 |
| 2016-12-01 | 284.86 |
| 2016-11-30 | 284.86 |
| 2016-11-29 | 284.86 |
| 2016-11-28 | 284.86 |
| 2016-11-25 | 282.78 |
| 2016-11-24 | 277.60 |
| 2016-11-23 | 277.60 |
| 2016-11-22 | 281.75 |
| 2016-11-21 | 275.52 |
| 2016-11-18 | 275.52 |
| 2016-11-17 | 274.49 |
| 2016-11-16 | 271.37 |
| 2016-11-15 | 256.85 |
| 2016-11-14 | 256.85 |
| 2016-11-11 | 256.85 |
| 2016-11-10 | 252.70 |
| 2016-11-09 | 242.33 |
| 2016-11-08 | 249.59 |
| 2016-11-07 | 245.44 |
| 2016-11-04 | 240.25 |
| 2016-11-03 | 239.22 |
| 2016-11-02 | 239.22 |
| 2016-11-01 | 246.48 |
| 2016-10-31 | 235.07 |
| 2016-10-28 | 232.99 |
| 2016-10-27 | 232.99 |
| 2016-10-26 | 232.99 |
| 2016-10-25 | 230.92 |
| 2016-10-24 | 226.77 |
| 2016-10-20 | 223.65 |
| 2016-10-19 | 223.65 |
| 2016-10-18 | 225.73 |
| 2016-10-17 | 222.62 |
| 2016-10-14 | 226.77 |
| 2016-10-13 | 224.69 |
| 2016-10-12 | 223.65 |
| 2016-10-11 | 225.73 |
| 2016-10-07 | 227.80 |
| 2016-10-06 | 228.84 |
| 2016-10-05 | 228.84 |
| 2016-10-04 | 217.43 |
| 2016-10-03 | 215.36 |
| 2016-09-30 | 214.32 |
| 2016-09-29 | 216.39 |
| 2016-09-28 | 212.24 |
| 2016-09-27 | 215.36 |
| 2016-09-26 | 207.06 |
| 2016-09-23 | 214.32 |
| 2016-09-22 | 212.24 |
| 2016-09-21 | 216.39 |
| 2016-09-20 | 213.28 |
| 2016-09-19 | 216.39 |
| 2016-09-15 | 214.32 |
| 2016-09-14 | 214.32 |
| 2016-09-13 | 221.58 |
| 2016-09-12 | 229.88 |
| 2016-09-09 | 234.03 |
| 2016-09-08 | 231.95 |
| 2016-09-07 | 230.92 |
| 2016-09-06 | 231.95 |
| 2016-09-05 | 231.95 |
| 2016-09-02 | 230.92 |
| 2016-09-01 | 228.84 |
| 2016-08-31 | 228.84 |
| 2016-08-30 | 229.88 |
| 2016-08-29 | 223.65 |
| 2016-08-26 | 228.84 |
| 2016-08-25 | 228.84 |
| 2016-08-24 | 230.92 |
| 2016-08-23 | 236.10 |
| 2016-08-22 | 236.10 |
| 2016-08-19 | 236.10 |
| 2016-08-18 | 236.10 |
| 2016-08-17 | 236.10 |
| 2016-08-16 | 249.51 |
| 2016-08-15 | 271.16 |
| 2016-08-12 | 275.28 |
| 2016-08-11 | 274.25 |
| 2016-08-10 | 266.00 |
| 2016-08-09 | 268.06 |
| 2016-08-08 | 269.09 |
| 2016-08-05 | 266.00 |
| 2016-08-04 | 259.82 |
| 2016-08-03 | 256.72 |
| 2016-08-01 | 254.66 |
| 2016-07-29 | 253.63 |
| 2016-07-28 | 269.09 |
| 2016-07-27 | 260.85 |
| 2016-07-26 | 253.63 |
| 2016-07-25 | 249.51 |
| 2016-07-22 | 249.51 |
| 2016-07-21 | 249.51 |
| 2016-07-20 | 255.69 |
| 2016-07-19 | 262.91 |
| 2016-07-18 | 267.03 |
| 2016-07-15 | 269.09 |
| 2016-07-14 | 272.19 |
| 2016-07-13 | 269.09 |
| 2016-07-12 | 269.09 |
| 2016-07-11 | 264.97 |
| 2016-07-08 | 259.82 |
| 2016-07-07 | 269.09 |
| 2016-07-06 | 264.97 |
| 2016-07-05 | 266.00 |
| 2016-07-04 | 262.91 |
| 2016-06-30 | 258.79 |
| 2016-06-29 | 253.63 |
| 2016-06-28 | 249.51 |
| 2016-06-27 | 255.69 |
| 2016-06-24 | 255.69 |
| 2016-06-23 | 272.19 |
| 2016-06-22 | 283.53 |
| 2016-06-21 | 279.40 |
| 2016-06-20 | 278.37 |
| 2016-06-17 | 276.31 |
| 2016-06-16 | 261.88 |
| 2016-06-15 | 269.09 |
| 2016-06-14 | 266.00 |
| 2016-06-13 | 245.38 |
| 2016-06-10 | 256.72 |
| 2016-06-08 | 259.82 |
| 2016-06-07 | 261.88 |
| 2016-06-06 | 240.23 |
| 2016-06-03 | 240.23 |
| 2016-06-02 | 233.01 |
| 2016-06-01 | 202.08 |
| 2016-05-31 | 203.11 |
| 2016-05-30 | 193.83 |
| 2016-05-27 | 197.96 |
| 2016-05-26 | 189.71 |
| 2016-05-25 | 189.71 |
| 2016-05-24 | 187.65 |
| 2016-05-23 | 187.65 |
| 2016-05-20 | 189.71 |
| 2016-05-19 | 188.68 |
| 2016-05-18 | 190.74 |
| 2016-05-17 | 191.77 |
| 2016-05-16 | 190.74 |
| 2016-05-13 | 189.71 |
| 2016-05-12 | 190.74 |
| 2016-05-11 | 194.86 |
| 2016-05-10 | 194.86 |
| 2016-05-09 | 190.74 |
| 2016-05-06 | 189.71 |
| 2016-05-05 | 191.77 |
| 2016-05-04 | 190.74 |
| 2016-05-03 | 193.83 |
| 2016-04-29 | 197.96 |
| 2016-04-28 | 202.08 |
| 2016-04-27 | 197.96 |
| 2016-04-26 | 202.08 |
| 2016-04-25 | 219.61 |
| 2016-04-22 | 221.67 |
| 2016-04-21 | 224.76 |
| 2016-04-20 | 224.76 |
| 2016-04-19 | 230.95 |
| 2016-04-18 | 229.92 |
| 2016-04-15 | 237.13 |
| 2016-04-14 | 243.32 |
| 2016-04-13 | 241.26 |
| 2016-04-12 | 235.07 |
| 2016-04-11 | 235.07 |
| 2016-04-08 | 241.26 |
| 2016-04-07 | 248.48 |
| 2016-04-06 | 247.44 |
| 2016-04-05 | 250.54 |
| 2016-04-01 | 255.69 |
| 2016-03-31 | 280.44 |
| 2016-03-30 | 283.53 |
| 2016-03-29 | 270.13 |
| 2016-03-24 | 267.03 |
| 2016-03-23 | 272.19 |
| 2016-03-22 | 273.22 |
| 2016-03-21 | 269.09 |
| 2016-03-18 | 263.94 |
| 2016-03-17 | 257.75 |
| 2016-03-16 | 256.72 |
| 2016-03-15 | 250.54 |
| 2016-03-14 | 250.54 |
| 2016-03-11 | 245.38 |
| 2016-03-10 | 243.32 |
| 2016-03-09 | 231.98 |
| 2016-03-08 | 233.01 |
| 2016-03-07 | 234.04 |
| 2016-03-04 | 222.70 |
| 2016-03-03 | 214.45 |
| 2016-03-02 | 167.03 |
| 2016-03-01 | 156.72 |
| 2016-02-29 | 154.65 |
| 2016-02-26 | 153.62 |
| 2016-02-25 | 146.41 |
| 2016-02-24 | 147.44 |
| 2016-02-23 | 149.50 |
| 2016-02-22 | 149.50 |
| 2016-02-19 | 142.28 |
| 2016-02-18 | 142.28 |
| 2016-02-17 | 138.16 |
| 2016-02-16 | 142.28 |
| 2016-02-15 | 137.13 |
| 2016-02-12 | 124.76 |
| 2016-02-11 | 124.76 |
| 2016-02-05 | 131.97 |
| 2016-02-04 | 125.79 |
| 2016-02-03 | 125.79 |
| 2016-02-02 | 138.16 |
| 2016-02-01 | 130.94 |
| 2016-01-29 | 144.34 |
| 2016-01-28 | 140.22 |
| 2016-01-27 | 142.28 |
| 2016-01-26 | 142.28 |
| 2016-01-25 | 153.62 |
| 2016-01-22 | 149.50 |
| 2016-01-21 | 144.34 |
| 2016-01-20 | 157.75 |
| 2016-01-19 | 167.03 |
| 2016-01-18 | 162.90 |
| 2016-01-15 | 168.06 |
| 2016-01-14 | 167.03 |
| 2016-01-13 | 175.27 |
| 2016-01-12 | 185.58 |
| 2016-01-11 | 187.65 |
| 2016-01-08 | 198.99 |
| 2016-01-07 | 198.99 |
| 2016-01-06 | 211.36 |
| 2016-01-05 | 214.45 |
| 2016-01-04 | 221.67 |
| 2015-12-31 | 239.20 |
| 2015-12-30 | 240.23 |
| 2015-12-29 | 239.20 |
| 2015-12-28 | 237.13 |
| 2015-12-24 | 239.20 |
| 2015-12-23 | 237.13 |
| 2015-12-22 | 229.92 |
| 2015-12-21 | 233.01 |
| 2015-12-18 | 233.01 |
| 2015-12-17 | 218.58 |
| 2015-12-16 | 208.27 |
| 2015-12-15 | 203.11 |
| 2015-12-14 | 205.17 |
| 2015-12-11 | 209.30 |
| 2015-12-10 | 206.20 |
| 2015-12-09 | 210.33 |
| 2015-12-08 | 213.42 |
| 2015-12-07 | 224.76 |
| 2015-12-04 | 223.73 |
| 2015-12-03 | 226.82 |
| 2015-12-02 | 227.86 |
| 2015-12-01 | 226.82 |
| 2015-11-30 | 222.70 |
| 2015-11-27 | 220.64 |
| 2015-11-26 | 224.76 |
| 2015-11-25 | 222.70 |
| 2015-11-24 | 222.70 |
| 2015-11-23 | 220.64 |
| 2015-11-20 | 222.70 |
| 2015-11-19 | 224.76 |
| 2015-11-18 | 227.86 |
| 2015-11-17 | 227.86 |
| 2015-11-16 | 217.55 |
| 2015-11-13 | 226.82 |
| 2015-11-12 | 229.92 |
| 2015-11-11 | 226.82 |
| 2015-11-10 | 226.82 |
| 2015-11-09 | 224.76 |
| 2015-11-06 | 234.04 |
| 2015-11-05 | 230.95 |
| 2015-11-04 | 229.92 |
| 2015-11-03 | 219.61 |
| 2015-11-02 | 213.42 |
| 2015-10-30 | 217.55 |
| 2015-10-29 | 219.61 |
| 2015-10-28 | 218.58 |
| 2015-10-27 | 222.70 |
| 2015-10-26 | 221.67 |
| 2015-10-23 | 219.61 |
| 2015-10-22 | 213.42 |
| 2015-10-20 | 216.51 |
| 2015-10-19 | 220.64 |
| 2015-10-16 | 222.70 |
| 2015-10-15 | 218.58 |
| 2015-10-14 | 209.30 |
| 2015-10-13 | 214.45 |
| 2015-10-12 | 212.39 |
| 2015-10-09 | 207.24 |
| 2015-10-08 | 202.08 |
| 2015-10-07 | 208.27 |
| 2015-10-06 | 189.71 |
| 2015-10-05 | 188.68 |
| 2015-10-02 | 172.18 |
| 2015-09-30 | 177.34 |
| 2015-09-29 | 169.09 |
| 2015-09-25 | 166.00 |
| 2015-09-24 | 147.44 |
| 2015-09-23 | 152.59 |
| 2015-09-22 | 149.50 |
| 2015-09-21 | 137.13 |
| 2015-09-18 | 134.04 |
| 2015-09-17 | 136.10 |
| 2015-09-16 | 137.13 |
| 2015-09-15 | 142.28 |
| 2015-09-14 | 147.44 |
| 2015-09-11 | 147.44 |
| 2015-09-10 | 143.31 |
| 2015-09-09 | 149.50 |
| 2015-09-08 | 145.38 |
| 2015-09-07 | 136.10 |
| 2015-09-04 | 137.13 |
| 2015-09-02 | 152.59 |
| 2015-09-01 | 156.72 |
| 2015-08-31 | 157.75 |
| 2015-08-28 | 161.87 |
| 2015-08-27 | 158.78 |
| 2015-08-26 | 141.25 |
| 2015-08-25 | 139.19 |
| 2015-08-24 | 137.13 |
| 2015-08-21 | 158.78 |
| 2015-08-20 | 179.40 |
| 2015-08-19 | 182.49 |
| 2015-08-18 | 187.65 |
| 2015-08-17 | 189.71 |
| 2015-08-14 | 194.86 |
| 2015-08-13 | 190.74 |
| 2015-08-12 | 182.49 |
| 2015-08-11 | 189.71 |
| 2015-08-10 | 184.55 |
| 2015-08-07 | 179.40 |
| 2015-08-06 | 185.58 |
| 2015-08-05 | 188.68 |
| 2015-08-04 | 188.68 |
| 2015-08-03 | 182.49 |
| 2015-07-31 | 190.74 |
| 2015-07-30 | 190.74 |
| 2015-07-29 | 191.77 |
| 2015-07-28 | 191.77 |
| 2015-07-27 | 188.68 |
| 2015-07-24 | 203.11 |
| 2015-07-23 | 209.30 |
| 2015-07-22 | 210.33 |
| 2015-07-21 | 212.39 |
| 2015-07-20 | 224.76 |
| 2015-07-17 | 224.76 |
| 2015-07-16 | 219.61 |
| 2015-07-15 | 217.55 |
| 2015-07-14 | 228.89 |
| 2015-07-13 | 234.04 |
| 2015-07-10 | 208.27 |
| 2015-07-09 | 192.80 |
| 2015-07-08 | 122.69 |
| 2015-07-07 | 147.44 |
| 2015-07-06 | 168.06 |
| 2015-07-03 | 215.48 |
| 2015-07-02 | 247.44 |
| 2015-06-30 | 260.85 |
| 2015-06-29 | 256.72 |
| 2015-06-26 | 267.03 |
| 2015-06-25 | 267.03 |
| 2015-06-24 | 270.13 |
| 2015-06-23 | 269.09 |
| 2015-06-22 | 267.03 |
| 2015-06-19 | 277.34 |
| 2015-06-18 | 276.31 |
| 2015-06-17 | 280.44 |
| 2015-06-16 | 267.03 |
| 2015-06-15 | 276.31 |
| 2015-06-12 | 292.81 |
| 2015-06-11 | 281.47 |
| 2015-06-10 | 249.51 |
| 2015-06-09 | 249.51 |
| 2015-06-08 | 260.85 |
| 2015-06-05 | 262.91 |
| 2015-06-04 | 278.37 |
| 2015-06-03 | 280.44 |
| 2015-06-02 | 285.59 |
| 2015-06-01 | 280.44 |
| 2015-05-29 | 250.54 |
| 2015-05-28 | 260.85 |
| 2015-05-27 | 252.60 |
| 2015-05-26 | 271.16 |
| 2015-05-22 | 168.06 |
| 2015-05-21 | 125.79 |
| 2015-05-20 | 119.60 |
| 2015-05-19 | 122.69 |
| 2015-05-18 | 119.60 |
| 2015-05-15 | 120.63 |
| 2015-05-14 | 109.29 |
| 2015-05-13 | 110.32 |
| 2015-05-12 | 110.32 |
| 2015-05-11 | 114.45 |
| 2015-05-08 | 101.04 |
| 2015-05-07 | 96.92 |
| 2015-05-06 | 109.29 |
| 2015-05-05 | 110.32 |
| 2015-05-04 | 122.69 |
| 2015-04-30 | 121.66 |
| 2015-04-29 | 128.88 |
| 2015-04-28 | 111.35 |
| 2015-04-27 | 117.54 |
| 2015-04-24 | 110.32 |
| 2015-04-23 | 112.38 |
| 2015-04-22 | 109.29 |
| 2015-04-21 | 111.35 |
| 2015-04-20 | 95.89 |
| 2015-04-17 | 115.48 |
| 2015-04-16 | 117.54 |
| 2015-04-15 | 115.48 |
| 2015-04-14 | 129.91 |
| 2015-04-13 | 130.94 |
| 2015-04-10 | 82.49 |
| 2015-04-09 | 2.07 |
| 2015-04-08 | -7.21 |
| 2015-04-02 | -8.24 |
| 2015-04-01 | -10.30 |
| 2015-03-31 | -9.27 |
| 2015-03-30 | -8.24 |
| 2015-03-27 | -11.33 |
| 2015-03-26 | -9.27 |
| 2015-03-25 | -8.24 |
| 2015-03-24 | -10.30 |
| 2015-03-23 | -12.37 |
| 2015-03-20 | -10.30 |
| 2015-03-19 | -10.30 |
| 2015-03-18 | -11.33 |
| 2015-03-17 | -9.27 |
| 2015-03-16 | -7.21 |
| 2015-03-13 | -7.21 |
| 2015-03-12 | -11.33 |
| 2015-03-11 | -10.30 |
| 2015-03-10 | -10.30 |
| 2015-03-09 | -9.27 |
| 2015-03-06 | -9.27 |
| 2015-03-05 | -11.33 |
| 2015-03-04 | -10.30 |
| 2015-03-03 | -9.27 |
| 2015-03-02 | -8.24 |
| 2015-02-27 | -9.27 |
| 2015-02-26 | -6.18 |
| 2015-02-25 | -8.24 |
| 2015-02-24 | -6.18 |
| 2015-02-23 | -6.18 |
| 2015-02-18 | -9.27 |
| 2015-02-17 | -9.27 |
| 2015-02-16 | -8.24 |
| 2015-02-13 | -7.21 |
| 2015-02-12 | -7.21 |
| 2015-02-11 | -6.18 |
| 2015-02-10 | -10.30 |
| 2015-02-09 | -9.27 |
| 2015-02-06 | -9.27 |
| 2015-02-05 | -8.24 |
| 2015-02-04 | -7.21 |
| 2015-02-03 | -10.30 |
| 2015-02-02 | -7.21 |
| 2015-01-30 | -7.21 |
| 2015-01-29 | -8.24 |
| 2015-01-28 | -6.18 |
| 2015-01-27 | -4.12 |
| 2015-01-26 | -7.21 |
| 2015-01-23 | -6.18 |
| 2015-01-22 | -6.18 |
| 2015-01-21 | -7.21 |
| 2015-01-20 | -7.21 |
| 2015-01-19 | -8.24 |
| 2015-01-16 | -4.12 |
| 2015-01-15 | -4.12 |
| 2015-01-14 | -3.09 |
| 2015-01-13 | -3.09 |
| 2015-01-12 | -5.15 |
| 2015-01-09 | -4.12 |
| 2015-01-08 | -5.15 |
| 2015-01-07 | -6.18 |
| 2015-01-06 | -5.15 |
| 2015-01-05 | -4.12 |
| 2015-01-02 | -1.02 |
| 2014-12-31 | -2.06 |
| 2014-12-30 | -7.21 |
| 2014-12-29 | -10.30 |
| 2014-12-24 | -12.37 |
| 2014-12-23 | -13.40 |
| 2014-12-22 | -11.33 |
| 2014-12-19 | -10.30 |
| 2014-12-18 | -11.33 |
| 2014-12-17 | -11.33 |
| 2014-12-16 | -4.12 |
| 2014-12-15 | -3.09 |
| 2014-12-12 | -2.06 |
| 2014-12-11 | -3.09 |
| 2014-12-10 | -1.02 |
| 2014-12-09 | 2.07 |
| 2014-12-08 | 8.25 |
| 2014-12-05 | 1.04 |
| 2014-12-04 | 1.04 |
| 2014-12-03 | -3.09 |
| 2014-12-02 | -3.09 |
| 2014-12-01 | -4.12 |
| 2014-11-28 | -3.09 |
| 2014-11-27 | 0.01 |
| 2014-11-26 | 4.13 |
| 2014-11-25 | 4.13 |
| 2014-11-24 | 4.13 |
| 2014-11-21 | 0.01 |
| 2014-11-20 | 2.07 |
| 2014-11-19 | 2.07 |
| 2014-11-18 | 4.13 |
| 2014-11-17 | 9.29 |
| 2014-11-14 | 14.44 |
| 2014-11-13 | 10.32 |
| 2014-11-12 | 8.25 |
| 2014-11-11 | 9.29 |
| 2014-11-10 | -2.06 |
| 2014-11-07 | -4.12 |
| 2014-11-06 | -3.09 |
| 2014-11-05 | -6.18 |
| 2014-11-04 | -3.09 |
| 2014-11-03 | -4.12 |
| 2014-10-31 | -5.15 |
| 2014-10-30 | -7.21 |
| 2014-10-29 | -7.21 |
| 2014-10-28 | -6.18 |
| 2014-10-27 | -8.24 |
| 2014-10-24 | -4.12 |
| 2014-10-23 | -3.09 |
| 2014-10-22 | -2.06 |
| 2014-10-21 | -2.06 |
| 2014-10-20 | -5.15 |
| 2014-10-17 | -1.02 |
| 2014-10-16 | -9.27 |
| 2014-10-15 | -9.27 |
| 2014-10-14 | -10.30 |
| 2014-10-13 | -11.33 |
| 2014-10-10 | -10.30 |
| 2014-10-09 | -9.27 |
| 2014-10-08 | -10.30 |
| 2014-10-07 | -8.24 |
| 2014-10-06 | -9.27 |
| 2014-10-03 | -13.40 |
| 2014-09-30 | -12.37 |
| 2014-09-29 | -11.33 |
| 2014-09-26 | -9.27 |
| 2014-09-25 | -8.24 |
| 2014-09-24 | -8.24 |
| 2014-09-23 | -6.18 |
| 2014-09-22 | -7.21 |
| 2014-09-19 | -4.12 |
| 2014-09-18 | -2.06 |
| 2014-09-17 | -1.02 |
| 2014-09-16 | -2.06 |
| 2014-09-15 | 0.01 |
| 2014-09-12 | 2.07 |
| 2014-09-11 | 1.04 |
| 2014-09-10 | 1.04 |
| 2014-09-08 | 2.07 |
| 2014-09-05 | 3.10 |
| 2014-09-04 | 0.01 |
| 2014-09-03 | -4.12 |
| 2014-09-02 | -9.27 |
| 2014-09-01 | -11.33 |
| 2014-08-29 | -15.46 |
| 2014-08-28 | -17.52 |
| 2014-08-27 | -15.46 |
| 2014-08-26 | -13.40 |
| 2014-08-25 | -12.37 |
| 2014-08-22 | -15.46 |
| 2014-08-21 | -17.01 |
| 2014-08-20 | -14.98 |
| 2014-08-19 | -15.99 |
| 2014-08-18 | -14.98 |
| 2014-08-15 | -14.98 |
| 2014-08-14 | -15.99 |
| 2014-08-13 | -13.97 |
| 2014-08-12 | -11.94 |
| 2014-08-11 | -15.99 |
| 2014-08-08 | -15.99 |
| 2014-08-07 | -13.97 |
| 2014-08-06 | -10.93 |
| 2014-08-05 | -11.94 |
| 2014-08-04 | -12.96 |
| 2014-08-01 | -13.97 |
| 2014-07-31 | -11.94 |
| 2014-07-30 | -8.91 |
| 2014-07-29 | -8.91 |
| 2014-07-28 | -8.91 |
| 2014-07-25 | -8.91 |
| 2014-07-24 | -8.91 |
| 2014-07-23 | -8.91 |
| 2014-07-22 | -8.91 |
| 2014-07-21 | -10.93 |
| 2014-07-18 | -12.96 |
| 2014-07-17 | -8.91 |
| 2014-07-16 | -8.91 |
| 2014-07-15 | -9.92 |
| 2014-07-14 | -7.90 |
| 2014-07-11 | -7.90 |
| 2014-07-10 | -3.85 |
| 2014-07-09 | -4.86 |
| 2014-07-08 | -0.81 |
| 2014-07-07 | -1.82 |
| 2014-07-04 | -6.88 |
| 2014-07-03 | -10.93 |
| 2014-07-02 | -11.94 |
| 2014-06-30 | -15.99 |
| 2014-06-27 | -9.92 |
| 2014-06-26 | -13.97 |
| 2014-06-25 | -15.99 |
| 2014-06-24 | -19.03 |
| 2014-06-23 | -18.02 |
| 2014-06-20 | -17.01 |
| 2014-06-19 | -17.01 |
| 2014-06-18 | -15.99 |
| 2014-06-17 | -13.97 |
| 2014-06-16 | -19.03 |
| 2014-06-13 | -18.02 |
| 2014-06-12 | -17.01 |
| 2014-06-11 | -18.02 |
| 2014-06-10 | -21.05 |
| 2014-06-09 | -18.02 |
| 2014-06-06 | -20.04 |
| 2014-06-05 | -19.03 |
| 2014-06-04 | -20.04 |
| 2014-06-03 | -19.03 |
| 2014-05-30 | -17.01 |
| 2014-05-29 | -23.08 |
| 2014-05-28 | -19.03 |
| 2014-05-27 | -19.03 |
| 2014-05-26 | -19.03 |
| 2014-05-23 | -19.03 |
| 2014-05-22 | -18.02 |
| 2014-05-21 | -19.03 |
| 2014-05-20 | -18.02 |
| 2014-05-19 | -15.99 |
| 2014-05-16 | -14.98 |
| 2014-05-15 | -15.99 |
| 2014-05-14 | -14.98 |
| 2014-05-13 | -13.97 |
| 2014-05-12 | -18.02 |
| 2014-05-09 | -15.99 |
| 2014-05-08 | -17.01 |
| 2014-05-07 | -17.01 |
| 2014-05-05 | -15.99 |
| 2014-05-02 | -15.99 |
| 2014-04-30 | -14.98 |
| 2014-04-29 | -14.98 |
| 2014-04-28 | -13.97 |
| 2014-04-25 | -11.94 |
| 2014-04-24 | -12.96 |
| 2014-04-23 | -14.98 |
| 2014-04-22 | -13.97 |
| 2014-04-17 | -12.96 |
| 2014-04-16 | -9.92 |
| 2014-04-15 | -11.94 |
| 2014-04-14 | -8.91 |
| 2014-04-11 | -7.90 |
| 2014-04-10 | -15.99 |
| 2014-04-09 | -24.09 |
| 2014-04-08 | -24.09 |
| 2014-04-07 | -24.09 |
| 2014-04-04 | -24.09 |
| 2014-04-03 | -23.08 |
| 2014-04-02 | -22.07 |
| 2014-04-01 | -21.05 |
| 2014-03-31 | -21.05 |
| 2014-03-28 | -22.07 |
| 2014-03-27 | -19.03 |
| 2014-03-26 | -18.02 |
| 2014-03-25 | -12.96 |
| 2014-03-24 | -11.94 |
| 2014-03-21 | -9.92 |
| 2014-03-20 | -9.92 |
| 2014-03-19 | -7.90 |
| 2014-03-18 | -7.90 |
| 2014-03-17 | -8.91 |
| 2014-03-14 | -9.92 |
| 2014-03-13 | -10.93 |
| 2014-03-12 | -9.92 |
| 2014-03-11 | -9.92 |
| 2014-03-10 | -6.88 |
| 2014-03-07 | -7.90 |
| 2014-03-06 | -8.91 |
| 2014-03-05 | -7.90 |
| 2014-03-04 | -6.88 |
| 2014-03-03 | -5.87 |
| 2014-02-28 | -3.85 |
| 2014-02-27 | -5.87 |
| 2014-02-26 | -5.87 |
| 2014-02-25 | -6.88 |
| 2014-02-24 | -4.86 |
| 2014-02-21 | -5.87 |
| 2014-02-20 | -6.88 |
| 2014-02-19 | -7.90 |
| 2014-02-18 | -6.88 |
| 2014-02-17 | -4.86 |
| 2014-02-14 | -6.88 |
| 2014-02-13 | -6.88 |
| 2014-02-12 | -4.86 |
| 2014-02-11 | -4.86 |
| 2014-02-10 | -5.87 |
| 2014-02-07 | -3.85 |
| 2014-02-06 | -9.92 |
| 2014-02-05 | -12.96 |
| 2014-02-04 | -10.93 |
| 2014-01-30 | -11.94 |
| 2014-01-29 | -14.98 |
| 2014-01-28 | -20.04 |
| 2014-01-27 | -20.04 |
| 2014-01-24 | -17.01 |
| 2014-01-23 | -17.01 |
| 2014-01-22 | -15.99 |
| 2014-01-21 | -19.03 |
| 2014-01-20 | -20.04 |
| 2014-01-17 | -22.07 |
| 2014-01-16 | -24.09 |
| 2014-01-15 | -24.09 |
| 2014-01-14 | -24.09 |
| 2014-01-13 | -24.09 |
| 2014-01-10 | -25.10 |
| 2014-01-09 | -27.13 |
| 2014-01-08 | -24.09 |
| 2014-01-07 | -25.10 |
| 2014-01-06 | -24.09 |
| 2014-01-03 | -25.10 |
| 2014-01-02 | -24.09 |
| 2013-12-31 | -24.09 |
| 2013-12-30 | -28.14 |
| 2013-12-27 | -28.14 |
| 2013-12-24 | -24.09 |
| 2013-12-23 | -27.13 |
| 2013-12-20 | -30.16 |
| 2013-12-19 | -25.10 |
| 2013-12-18 | -24.09 |
| 2013-12-17 | -24.09 |
| 2013-12-16 | -27.13 |
| 2013-12-13 | -22.07 |
| 2013-12-12 | -22.07 |
| 2013-12-11 | -20.04 |
| 2013-12-10 | -14.98 |
| 2013-12-09 | -11.94 |
| 2013-12-06 | -12.96 |
| 2013-12-05 | -13.97 |
| 2013-12-04 | -11.94 |
| 2013-12-03 | -9.92 |
| 2013-12-02 | -9.92 |
| 2013-11-29 | -12.96 |
| 2013-11-28 | -13.97 |
| 2013-11-27 | -11.94 |
| 2013-11-26 | -10.93 |
| 2013-11-25 | -14.98 |
| 2013-11-22 | -11.94 |
| 2013-11-21 | -11.94 |
| 2013-11-20 | -9.92 |
| 2013-11-19 | -9.92 |
| 2013-11-18 | -10.93 |
| 2013-11-15 | -13.97 |
| 2013-11-14 | -12.96 |
| 2013-11-13 | -14.98 |
| 2013-11-12 | -14.98 |
| 2013-11-11 | -12.96 |
| 2013-11-08 | -11.94 |
| 2013-11-07 | -9.92 |
| 2013-11-06 | -8.91 |
| 2013-11-05 | -6.88 |
| 2013-11-04 | -10.93 |
| 2013-11-01 | -10.93 |
| 2013-10-31 | -10.93 |
| 2013-10-30 | -10.93 |
| 2013-10-29 | -9.92 |
| 2013-10-28 | -9.92 |
| 2013-10-25 | -12.96 |
| 2013-10-24 | -13.97 |
| 2013-10-23 | -13.97 |
| 2013-10-22 | -15.99 |
| 2013-10-21 | -14.98 |
| 2013-10-18 | -20.04 |
| 2013-10-17 | -23.08 |
| 2013-10-16 | -22.07 |
| 2013-10-15 | -21.05 |
| 2013-10-11 | -22.07 |
| 2013-10-10 | -24.09 |
| 2013-10-09 | -24.09 |
| 2013-10-08 | -24.09 |
| 2013-10-07 | -28.14 |
| 2013-10-04 | -28.14 |
| 2013-10-03 | -27.13 |
| 2013-10-02 | -28.14 |
| 2013-09-30 | -29.15 |
| 2013-09-27 | -27.13 |
| 2013-09-26 | -29.15 |
| 2013-09-25 | -28.14 |
| 2013-09-24 | -29.15 |
| 2013-09-23 | -26.11 |
| 2013-09-19 | -24.09 |
| 2013-09-18 | -24.09 |
| 2013-09-17 | -29.15 |
| 2013-09-16 | -32.19 |
| 2013-09-13 | -33.20 |
| 2013-09-12 | -32.19 |
| 2013-09-11 | -32.19 |
| 2013-09-10 | -31.18 |
| 2013-09-09 | -31.18 |
| 2013-09-06 | -32.19 |
| 2013-09-05 | -31.18 |
| 2013-09-04 | -32.19 |
| 2013-09-03 | -31.18 |
| 2013-09-02 | -32.19 |
| 2013-08-30 | -35.22 |
| 2013-08-29 | -35.22 |
| 2013-08-28 | -35.22 |
| 2013-08-27 | -34.21 |
| 2013-08-26 | -31.18 |
| 2013-08-23 | -32.19 |
| 2013-08-22 | -34.21 |
| 2013-08-21 | -34.21 |
| 2013-08-20 | -34.21 |
| 2013-08-19 | -33.21 |
| 2013-08-16 | -33.21 |
| 2013-08-15 | -32.22 |
| 2013-08-13 | -32.22 |
| 2013-08-12 | -34.21 |
| 2013-08-09 | -37.20 |
| 2013-08-08 | -37.20 |
| 2013-08-07 | -37.20 |
| 2013-08-06 | -36.21 |
| 2013-08-05 | -31.22 |
| 2013-08-02 | -30.22 |
| 2013-08-01 | -32.22 |
| 2013-07-31 | -36.21 |
| 2013-07-30 | -36.21 |
| 2013-07-29 | -37.20 |
| 2013-07-26 | -36.21 |
| 2013-07-25 | -35.21 |
| 2013-07-24 | -34.21 |
| 2013-07-23 | -34.21 |
| 2013-07-22 | -35.21 |
| 2013-07-19 | -35.21 |
| 2013-07-18 | -35.21 |
| 2013-07-17 | -34.21 |
| 2013-07-16 | -34.21 |
| 2013-07-15 | -33.21 |
| 2013-07-12 | -34.21 |
| 2013-07-11 | -33.21 |
| 2013-07-10 | -34.21 |
| 2013-07-09 | -33.21 |
| 2013-07-08 | -34.21 |
| 2013-07-05 | -33.21 |
| 2013-07-04 | -33.21 |
| 2013-07-03 | -34.21 |
| 2013-07-02 | -33.21 |
| 2013-06-28 | -32.22 |
| 2013-06-27 | -34.21 |
| 2013-06-26 | -35.21 |
| 2013-06-25 | -43.18 |
| 2013-06-24 | -40.19 |
| 2013-06-21 | -36.21 |
| 2013-06-20 | -36.21 |
| 2013-06-19 | -35.21 |
| 2013-06-18 | -36.21 |
| 2013-06-17 | -38.20 |
| 2013-06-14 | -37.20 |
| 2013-06-13 | -38.20 |
| 2013-06-11 | -35.21 |
| 2013-06-10 | -35.21 |
| 2013-06-07 | -36.21 |
| 2013-06-06 | -37.20 |
| 2013-06-05 | -38.20 |
| 2013-06-04 | -36.21 |
| 2013-06-03 | -35.21 |
| 2013-05-31 | -35.21 |
| 2013-05-30 | -34.21 |
| 2013-05-29 | -33.21 |
| 2013-05-28 | -34.21 |
| 2013-05-27 | -34.21 |
| 2013-05-24 | -34.21 |
| 2013-05-23 | -34.21 |
| 2013-05-22 | -33.21 |
| 2013-05-21 | -34.21 |
| 2013-05-20 | -34.21 |
| 2013-05-16 | -34.21 |
| 2013-05-15 | -34.21 |
| 2013-05-14 | -36.21 |
| 2013-05-13 | -35.21 |
| 2013-05-10 | -34.21 |
| 2013-05-09 | -34.21 |
| 2013-05-08 | -34.21 |
| 2013-05-07 | -34.21 |
| 2013-05-06 | -35.21 |
| 2013-05-03 | -39.20 |
| 2013-05-02 | -40.19 |
| 2013-04-30 | -38.20 |
| 2013-04-29 | -38.20 |
| 2013-04-26 | -38.20 |
| 2013-04-25 | -38.20 |
| 2013-04-24 | -40.19 |
| 2013-04-23 | -45.18 |
| 2013-04-22 | -45.18 |
| 2013-04-19 | -45.18 |
| 2013-04-18 | -46.17 |
| 2013-04-17 | -46.17 |
| 2013-04-16 | -47.17 |
| 2013-04-15 | -46.17 |
| 2013-04-12 | -45.18 |
| 2013-04-11 | -45.18 |
| 2013-04-10 | -45.18 |
| 2013-04-09 | -45.18 |
| 2013-04-08 | -45.18 |
| 2013-04-05 | -45.18 |
| 2013-04-03 | -43.18 |
| 2013-04-02 | -43.18 |
| 2013-03-28 | -45.18 |
| 2013-03-27 | -43.18 |
| 2013-03-26 | -43.18 |
| 2013-03-25 | -42.19 |
| 2013-03-22 | -43.18 |
| 2013-03-21 | -43.18 |
| 2013-03-20 | -43.18 |
| 2013-03-19 | -43.18 |
| 2013-03-18 | -42.19 |
| 2013-03-15 | -41.19 |
| 2013-03-14 | -42.19 |
| 2013-03-13 | -42.19 |
| 2013-03-12 | -41.19 |
| 2013-03-11 | -39.20 |
| 2013-03-08 | -38.20 |
| 2013-03-07 | -39.20 |
| 2013-03-06 | -38.20 |
| 2013-03-05 | -39.20 |
| 2013-03-04 | -40.19 |
| 2013-03-01 | -40.19 |
| 2013-02-28 | -41.19 |
| 2013-02-27 | -40.19 |
| 2013-02-26 | -45.18 |
| 2013-02-25 | -42.19 |
| 2013-02-22 | -40.19 |
| 2013-02-21 | -39.20 |
| 2013-02-20 | -36.21 |
| 2013-02-19 | -36.21 |
| 2013-02-18 | -34.21 |
| 2013-02-15 | -35.21 |
| 2013-02-14 | -34.21 |
| 2013-02-08 | -35.21 |
| 2013-02-07 | -35.21 |
| 2013-02-06 | -34.21 |
| 2013-02-05 | -34.21 |
| 2013-02-04 | -33.21 |
| 2013-02-01 | -34.21 |
| 2013-01-31 | -31.22 |
| 2013-01-30 | -30.22 |
| 2013-01-29 | -28.23 |
| 2013-01-28 | -27.23 |
| 2013-01-25 | -27.23 |
| 2013-01-24 | -26.24 |
| 2013-01-23 | -25.24 |
| 2013-01-22 | -24.24 |
| 2013-01-21 | -24.24 |
| 2013-01-18 | -23.25 |
| 2013-01-17 | -25.24 |
| 2013-01-16 | -23.25 |
| 2013-01-15 | -20.26 |
| 2013-01-14 | -18.26 |
| 2013-01-11 | -24.24 |
| 2013-01-10 | -24.24 |
| 2013-01-09 | -25.24 |
| 2013-01-08 | -25.24 |
| 2013-01-07 | -25.24 |
| 2013-01-04 | -28.23 |
| 2013-01-03 | -26.24 |
| 2013-01-02 | -32.22 |
| 2012-12-31 | -32.22 |
| 2012-12-28 | -32.22 |
| 2012-12-27 | -32.22 |
| 2012-12-24 | -32.22 |
| 2012-12-21 | -32.22 |
| 2012-12-20 | -33.21 |
| 2012-12-19 | -34.21 |
| 2012-12-18 | -34.21 |
| 2012-12-17 | -34.21 |
| 2012-12-14 | -33.21 |
| 2012-12-13 | -35.21 |
| 2012-12-12 | -33.21 |
| 2012-12-11 | -34.21 |
| 2012-12-10 | -32.22 |
| 2012-12-07 | -32.22 |
| 2012-12-06 | -32.22 |
| 2012-12-05 | -33.21 |
| 2012-12-04 | -37.20 |
| 2012-12-03 | -33.21 |
| 2012-11-30 | -35.21 |
| 2012-11-29 | -33.21 |
| 2012-11-28 | -32.22 |
| 2012-11-27 | -27.23 |
| 2012-11-26 | -29.23 |
| 2012-11-23 | -33.21 |
| 2012-11-22 | -32.22 |
| 2012-11-21 | -34.21 |
| 2012-11-20 | -33.21 |
| 2012-11-19 | -33.21 |
| 2012-11-16 | -35.21 |
| 2012-11-15 | -35.21 |
| 2012-11-14 | -34.21 |
| 2012-11-13 | -38.20 |
| 2012-11-12 | -35.21 |
| 2012-11-09 | -36.21 |
| 2012-11-08 | -37.20 |
| 2012-11-07 | -37.20 |
| 2012-11-06 | -37.20 |
| 2012-11-05 | -39.20 |
| 2012-11-02 | -39.20 |
| 2012-11-01 | -39.20 |
| 2012-10-31 | -40.19 |
| 2012-10-30 | -41.19 |
| 2012-10-29 | -42.19 |
| 2012-10-26 | -40.19 |
| 2012-10-25 | -40.19 |
| 2012-10-24 | -40.19 |
| 2012-10-22 | -39.20 |
| 2012-10-19 | -39.20 |
| 2012-10-18 | -39.20 |
| 2012-10-17 | -39.20 |
| 2012-10-16 | -39.20 |
| 2012-10-15 | -41.19 |
| 2012-10-12 | -39.20 |
| 2012-10-11 | -38.20 |
| 2012-10-10 | -36.21 |
| 2012-10-09 | -39.20 |
| 2012-10-08 | -40.19 |
| 2012-10-05 | -39.20 |
| 2012-10-04 | -39.20 |
| 2012-10-03 | -39.20 |
| 2012-09-28 | -40.19 |
| 2012-09-27 | -40.19 |
| 2012-09-26 | -41.19 |
| 2012-09-25 | -39.20 |
| 2012-09-24 | -39.20 |
| 2012-09-21 | -38.20 |
| 2012-09-20 | -40.19 |
| 2012-09-19 | -38.20 |
| 2012-09-18 | -39.20 |
| 2012-09-17 | -39.20 |
| 2012-09-14 | -39.20 |
| 2012-09-13 | -42.19 |
| 2012-09-12 | -46.17 |
| 2012-09-11 | -48.17 |
| 2012-09-10 | -47.17 |
| 2012-09-07 | -48.17 |
| 2012-09-06 | -49.16 |
| 2012-09-05 | -48.17 |
| 2012-09-04 | -47.17 |
| 2012-09-03 | -46.17 |
| 2012-08-31 | -54.65 |
| 2012-08-30 | -42.19 |
| 2012-08-29 | -39.20 |
| 2012-08-28 | -35.21 |
| 2012-08-27 | -33.21 |
| 2012-08-24 | -31.22 |
| 2012-08-23 | -30.22 |
| 2012-08-22 | -26.24 |
| 2012-08-21 | -27.23 |
| 2012-08-20 | -27.23 |
| 2012-08-17 | -26.25 |
| 2012-08-16 | -25.27 |
| 2012-08-15 | -24.28 |
| 2012-08-14 | -23.30 |
| 2012-08-13 | -22.32 |
| 2012-08-10 | -21.33 |
| 2012-08-09 | -22.32 |
| 2012-08-08 | -23.30 |
| 2012-08-07 | -22.32 |
| 2012-08-06 | -23.30 |
| 2012-08-03 | -24.28 |
| 2012-08-02 | -24.28 |
| 2012-08-01 | -24.28 |
| 2012-07-31 | -23.30 |
| 2012-07-30 | -24.28 |
| 2012-07-27 | -24.28 |
| 2012-07-26 | -25.27 |
| 2012-07-25 | -27.23 |
| 2012-07-24 | -26.25 |
| 2012-07-23 | -26.25 |
| 2012-07-20 | -27.23 |
| 2012-07-19 | -26.25 |
| 2012-07-18 | -26.25 |
| 2012-07-17 | -26.25 |
| 2012-07-16 | -25.27 |
| 2012-07-13 | -26.25 |
| 2012-07-12 | -26.25 |
| 2012-07-11 | -26.25 |
| 2012-07-10 | -26.25 |
| 2012-07-09 | -27.23 |
| 2012-07-06 | -27.23 |
| 2012-07-05 | -26.25 |
| 2012-07-04 | -27.23 |
| 2012-07-03 | -27.23 |
| 2012-06-29 | -28.22 |
| 2012-06-28 | -25.27 |
| 2012-06-27 | -30.18 |
| 2012-06-26 | -32.15 |
| 2012-06-25 | -32.15 |
| 2012-06-22 | -32.15 |
| 2012-06-21 | -31.17 |
| 2012-06-20 | -30.18 |
| 2012-06-19 | -30.18 |
| 2012-06-18 | -30.18 |
| 2012-06-15 | -29.20 |
| 2012-06-14 | -31.17 |
| 2012-06-13 | -29.20 |
| 2012-06-12 | -29.20 |
| 2012-06-11 | -29.20 |
| 2012-06-08 | -31.17 |
| 2012-06-07 | -31.17 |
| 2012-06-06 | -31.17 |
| 2012-06-05 | -33.13 |
| 2012-06-04 | -36.08 |
| 2012-06-01 | -31.17 |
| 2012-05-31 | -28.22 |
| 2012-05-30 | -26.25 |
| 2012-05-29 | -25.27 |
| 2012-05-28 | -26.25 |
| 2012-05-25 | -26.25 |
| 2012-05-24 | -28.22 |
| 2012-05-23 | -28.22 |
| 2012-05-22 | -26.25 |
| 2012-05-21 | -28.22 |
| 2012-05-18 | -29.20 |
| 2012-05-17 | -35.10 |
| 2012-05-16 | -34.12 |
| 2012-05-15 | -36.08 |
| 2012-05-14 | -35.10 |
| 2012-05-11 | -35.10 |
| 2012-05-10 | -34.12 |
| 2012-05-09 | -34.12 |
| 2012-05-08 | -32.15 |
| 2012-05-07 | -31.17 |
| 2012-05-04 | -31.17 |
| 2012-05-03 | -30.18 |
| 2012-05-02 | -30.18 |
| 2012-04-30 | -28.22 |
| 2012-04-27 | -29.20 |
| 2012-04-26 | -28.22 |
| 2012-04-25 | -29.20 |
| 2012-04-24 | -28.22 |
| 2012-04-23 | -30.18 |
| 2012-04-20 | -30.18 |
| 2012-04-19 | -30.18 |
| 2012-04-18 | -30.18 |
| 2012-04-17 | -32.15 |
| 2012-04-16 | -31.17 |
| 2012-04-13 | -29.20 |
| 2012-04-12 | -29.20 |
| 2012-04-11 | -31.17 |
| 2012-04-10 | -29.20 |
| 2012-04-05 | -27.23 |
| 2012-04-03 | -27.23 |
| 2012-04-02 | -25.27 |
| 2012-03-30 | -22.32 |
| 2012-03-29 | -25.27 |
| 2012-03-28 | -21.33 |
| 2012-03-27 | -17.40 |
| 2012-03-26 | -17.40 |
| 2012-03-23 | -16.42 |
| 2012-03-22 | -20.35 |
| 2012-03-21 | -20.35 |
| 2012-03-20 | -18.38 |
| 2012-03-19 | -17.40 |
| 2012-03-16 | -14.45 |
| 2012-03-15 | -13.47 |
| 2012-03-14 | -12.48 |
| 2012-03-13 | -11.50 |
| 2012-03-12 | -17.40 |
| 2012-03-09 | -18.38 |
| 2012-03-08 | -15.43 |
| 2012-03-07 | -16.42 |
| 2012-03-06 | -16.42 |
| 2012-03-05 | -15.43 |
| 2012-03-02 | -14.45 |
| 2012-03-01 | -17.40 |
| 2012-02-29 | -16.42 |
| 2012-02-28 | -16.42 |
| 2012-02-27 | -17.40 |
| 2012-02-24 | -17.40 |
| 2012-02-23 | -19.37 |
| 2012-02-22 | -20.35 |
| 2012-02-21 | -22.32 |
| 2012-02-20 | -21.33 |
| 2012-02-17 | -22.32 |
| 2012-02-16 | -24.28 |
| 2012-02-15 | -23.30 |
| 2012-02-14 | -22.32 |
| 2012-02-13 | -21.33 |
| 2012-02-10 | -21.33 |
| 2012-02-09 | -22.32 |
| 2012-02-08 | -19.37 |
| 2012-02-07 | -23.30 |
| 2012-02-06 | -23.30 |
| 2012-02-03 | -22.32 |
| 2012-02-02 | -23.30 |
| 2012-02-01 | -23.30 |
| 2012-01-31 | -22.32 |
| 2012-01-30 | -22.32 |
| 2012-01-27 | -19.37 |
| 2012-01-26 | -17.40 |
| 2012-01-20 | -22.32 |
| 2012-01-19 | -23.30 |
| 2012-01-18 | -22.32 |
| 2012-01-17 | -20.35 |
| 2012-01-16 | -24.28 |
| 2012-01-13 | -23.30 |
| 2012-01-12 | -24.28 |
| 2012-01-11 | -23.30 |
| 2012-01-10 | -23.30 |
| 2012-01-09 | -23.30 |
| 2012-01-06 | -23.30 |
| 2012-01-05 | -22.32 |
| 2012-01-04 | -21.33 |
| 2012-01-03 | -20.35 |
| 2011-12-30 | -21.33 |
| 2011-12-29 | -22.32 |
| 2011-12-28 | -22.32 |
| 2011-12-23 | -21.33 |
| 2011-12-22 | -19.37 |
| 2011-12-21 | -21.33 |
| 2011-12-20 | -25.27 |
| 2011-12-19 | -27.23 |
| 2011-12-16 | -27.23 |
| 2011-12-15 | -24.28 |
| 2011-12-14 | -23.30 |
| 2011-12-13 | -23.30 |
| 2011-12-12 | -23.30 |
| 2011-12-09 | -21.33 |
| 2011-12-08 | -21.33 |
| 2011-12-07 | -18.38 |
| 2011-12-06 | -21.33 |
| 2011-12-05 | -21.33 |
| 2011-12-02 | -21.33 |
| 2011-12-01 | -21.33 |
| 2011-11-30 | -21.33 |
| 2011-11-29 | -21.33 |
| 2011-11-28 | -20.35 |
| 2011-11-25 | -21.33 |
| 2011-11-24 | -17.40 |
| 2011-11-23 | -17.40 |
| 2011-11-22 | -15.43 |
| 2011-11-21 | -19.37 |
| 2011-11-18 | -19.37 |
| 2011-11-17 | -18.38 |
| 2011-11-16 | -17.40 |
| 2011-11-15 | -18.38 |
| 2011-11-14 | -16.42 |
| 2011-11-11 | -17.40 |
| 2011-11-10 | -18.38 |
| 2011-11-09 | -16.42 |
| 2011-11-08 | -17.40 |
| 2011-11-07 | -20.35 |
| 2011-11-04 | -17.40 |
| 2011-11-03 | -18.38 |
| 2011-11-02 | -18.38 |
| 2011-11-01 | -20.35 |
| 2011-10-31 | -17.40 |
| 2011-10-28 | -15.43 |
| 2011-10-27 | -18.38 |
| 2011-10-26 | -20.35 |
| 2011-10-25 | -20.35 |
| 2011-10-24 | -20.35 |
| 2011-10-21 | -26.25 |
| 2011-10-20 | -25.27 |
| 2011-10-19 | -24.28 |
| 2011-10-18 | -25.27 |
| 2011-10-17 | -20.35 |
| 2011-10-14 | -21.33 |
| 2011-10-13 | -19.37 |
| 2011-10-12 | -21.33 |
| 2011-10-11 | -22.32 |
| 2011-10-10 | -27.23 |
| 2011-10-07 | -23.30 |
| 2011-10-06 | -26.25 |
| 2011-10-04 | -28.22 |
| 2011-10-03 | -27.23 |
| 2011-09-30 | -22.32 |
| 2011-09-28 | -23.30 |
| 2011-09-27 | -23.30 |
| 2011-09-26 | -28.22 |
| 2011-09-23 | -29.20 |
| 2011-09-22 | -25.27 |
| 2011-09-21 | -19.37 |
| 2011-09-20 | -20.35 |
| 2011-09-19 | -20.35 |
| 2011-09-16 | -17.40 |
| 2011-09-15 | -18.38 |
| 2011-09-14 | -19.86 |
| 2011-09-12 | -20.84 |
| 2011-09-09 | -14.97 |
| 2011-09-08 | -13.99 |
| 2011-09-07 | -13.02 |
| 2011-09-06 | -13.99 |
| 2011-09-05 | -13.99 |
| 2011-09-02 | -13.02 |
| 2011-09-01 | -10.09 |
| 2011-08-31 | -11.06 |
| 2011-08-30 | -12.04 |
| 2011-08-29 | -13.02 |
| 2011-08-26 | -13.99 |
| 2011-08-25 | -15.95 |
| 2011-08-24 | -16.93 |
| 2011-08-23 | -14.97 |
| 2011-08-22 | -17.90 |
| 2011-08-19 | -14.97 |
| 2011-08-18 | -12.04 |
| 2011-08-17 | -14.97 |
| 2011-08-16 | -16.93 |
| 2011-08-15 | -16.93 |
| 2011-08-12 | -17.90 |
| 2011-08-11 | -18.88 |
| 2011-08-10 | -16.93 |
| 2011-08-09 | -18.88 |
| 2011-08-08 | -13.99 |
| 2011-08-05 | -11.06 |
| 2011-08-04 | -5.20 |
| 2011-08-03 | -4.22 |
| 2011-08-02 | -4.22 |
| 2011-08-01 | -3.24 |
| 2011-07-29 | -6.18 |
| 2011-07-28 | -4.22 |
| 2011-07-27 | -2.27 |
| 2011-07-26 | -4.22 |
| 2011-07-25 | -4.22 |
| 2011-07-22 | -2.27 |
| 2011-07-21 | -3.24 |
| 2011-07-20 | -3.24 |
| 2011-07-19 | -4.22 |
| 2011-07-18 | -1.29 |
| 2011-07-15 | -0.31 |
| 2011-07-14 | -0.31 |
| 2011-07-13 | -0.31 |
| 2011-07-12 | -1.29 |
| 2011-07-11 | 2.62 |
| 2011-07-08 | 2.62 |
| 2011-07-07 | 4.57 |
| 2011-07-06 | 7.51 |
| 2011-07-05 | 7.51 |
| 2011-07-04 | 7.51 |
| 2011-06-30 | 7.51 |
| 2011-06-29 | 6.53 |
| 2011-06-28 | 6.53 |
| 2011-06-27 | 2.62 |
| 2011-06-24 | 2.62 |
| 2011-06-23 | 4.57 |
| 2011-06-22 | 3.60 |
| 2011-06-21 | 2.62 |
| 2011-06-20 | 1.64 |
| 2011-06-17 | 5.55 |
| 2011-06-16 | -1.29 |
| 2011-06-15 | -0.31 |
| 2011-06-14 | 0.67 |
| 2011-06-13 | 0.67 |
| 2011-06-10 | -2.27 |
| 2011-06-09 | -2.27 |
| 2011-06-08 | -2.27 |
| 2011-06-07 | -0.31 |
| 2011-06-03 | -0.31 |
| 2011-06-02 | 1.64 |
| 2011-06-01 | 1.64 |
| 2011-05-31 | 1.64 |
| 2011-05-30 | -3.24 |
| 2011-05-27 | 5.55 |
| 2011-05-26 | 5.55 |
| 2011-05-25 | 4.57 |
| 2011-05-24 | 5.55 |
| 2011-05-23 | 4.57 |
| 2011-05-20 | 8.48 |
| 2011-05-19 | 10.44 |
| 2011-05-18 | 10.44 |
| 2011-05-17 | 10.44 |
| 2011-05-16 | 10.44 |
| 2011-05-13 | 12.39 |
| 2011-05-12 | 9.46 |
| 2011-05-11 | 11.42 |
| 2011-05-09 | 11.42 |
| 2011-05-06 | 10.44 |
| 2011-05-05 | 11.42 |
| 2011-05-04 | 10.44 |
| 2011-05-03 | 14.35 |
| 2011-04-29 | 16.30 |
| 2011-04-28 | 16.30 |
| 2011-04-27 | 14.35 |
| 2011-04-26 | 15.32 |
| 2011-04-21 | 17.28 |
| 2011-04-20 | 16.30 |
| 2011-04-19 | 12.39 |
| 2011-04-18 | 17.28 |
| 2011-04-15 | 16.30 |
| 2011-04-14 | 16.30 |
| 2011-04-13 | 14.35 |
| 2011-04-12 | 8.48 |
| 2011-04-11 | 12.39 |
| 2011-04-08 | 10.44 |
| 2011-04-07 | 3.60 |
| 2011-04-06 | 3.60 |
| 2011-04-04 | 3.60 |
| 2011-04-01 | 2.62 |
| 2011-03-31 | 1.64 |
| 2011-03-30 | 1.64 |
| 2011-03-29 | 0.67 |
| 2011-03-28 | -1.29 |
| 2011-03-25 | -1.29 |
| 2011-03-24 | -2.27 |
| 2011-03-23 | -5.20 |
| 2011-03-22 | -7.15 |
| 2011-03-21 | -10.09 |
| 2011-03-18 | -8.13 |
| 2011-03-17 | -12.04 |
| 2011-03-16 | -9.11 |
| 2011-03-15 | -10.09 |
| 2011-03-14 | -7.15 |
| 2011-03-11 | -9.11 |
| 2011-03-10 | -8.13 |
| 2011-03-09 | -6.18 |
| 2011-03-08 | -8.13 |
| 2011-03-07 | -6.18 |
| 2011-03-04 | -4.22 |
| 2011-03-03 | -4.22 |
| 2011-03-02 | -5.20 |
| 2011-03-01 | -3.24 |
| 2011-02-28 | -3.24 |
| 2011-02-25 | -5.20 |
| 2011-02-24 | -7.15 |
| 2011-02-23 | 1.64 |
| 2011-02-22 | 1.64 |
| 2011-02-21 | 1.64 |
| 2011-02-18 | -6.18 |
| 2011-02-17 | -9.11 |
| 2011-02-16 | -9.11 |
| 2011-02-15 | -11.06 |
| 2011-02-14 | -13.99 |
| 2011-02-11 | -13.99 |
| 2011-02-10 | -11.06 |
| 2011-02-09 | -11.06 |
| 2011-02-08 | -12.04 |
| 2011-02-07 | -12.04 |
| 2011-02-02 | -11.06 |
| 2011-02-01 | -12.04 |
| 2011-01-31 | -12.04 |
| 2011-01-28 | -10.09 |
| 2011-01-27 | -11.06 |
| 2011-01-26 | -13.99 |
| 2011-01-25 | -9.11 |
| 2011-01-24 | -7.15 |
| 2011-01-21 | -6.18 |
| 2011-01-20 | -2.27 |
| 2011-01-19 | -4.22 |
| 2011-01-18 | -10.09 |
| 2011-01-17 | -8.13 |
| 2011-01-14 | -5.20 |
| 2011-01-13 | -5.20 |
| 2011-01-12 | -5.20 |
| 2011-01-11 | -4.22 |
| 2011-01-10 | -6.18 |
| 2011-01-07 | -2.27 |
| 2011-01-06 | -0.31 |
| 2011-01-05 | -0.31 |
| 2011-01-04 | 1.64 |
| 2011-01-03 | 3.60 |
| 2010-12-31 | 3.60 |
| 2010-12-30 | 3.60 |
| 2010-12-29 | 3.60 |
| 2010-12-28 | 1.64 |
| 2010-12-24 | 1.64 |
| 2010-12-23 | -0.31 |
| 2010-12-22 | 1.64 |
| 2010-12-21 | 7.51 |
| 2010-12-20 | 1.64 |
| 2010-12-17 | 1.64 |
| 2010-12-16 | -5.20 |
| 2010-12-15 | 1.64 |
| 2010-12-14 | -18.88 |
| 2010-12-13 | -18.88 |
| 2010-12-10 | -18.88 |
| 2010-12-09 | -18.88 |
| 2010-12-08 | -18.88 |
| 2010-12-07 | -18.88 |
| 2010-12-06 | -18.88 |
| 2010-12-03 | -18.88 |
| 2010-12-02 | -18.88 |
| 2010-12-01 | -18.88 |
| 2010-11-30 | -18.88 |
| 2010-11-29 | -18.88 |
| 2010-11-26 | -18.88 |
| 2010-11-25 | -18.88 |
| 2010-11-24 | -18.88 |
| 2010-11-23 | -18.88 |
| 2010-11-22 | -18.88 |
| 2010-11-19 | -18.88 |
| 2010-11-18 | -18.88 |
| 2010-11-17 | -18.88 |
| 2010-11-16 | -18.88 |
| 2010-11-15 | -30.61 |
| 2010-11-12 | -35.50 |
| 2010-11-11 | -38.43 |
| 2010-11-10 | -35.50 |
| 2010-11-09 | -36.47 |
| 2010-11-08 | -35.50 |
| 2010-11-05 | -35.50 |
| 2010-11-04 | -35.50 |
| 2010-11-03 | -35.50 |
| 2010-11-02 | -34.52 |
| 2010-11-01 | -34.52 |
| 2010-10-29 | -35.50 |
| 2010-10-28 | -36.47 |
| 2010-10-27 | -38.43 |
| 2010-10-26 | -38.43 |
| 2010-10-25 | -39.41 |
| 2010-10-22 | -38.43 |
| 2010-10-21 | -35.50 |
| 2010-10-20 | -35.50 |
| 2010-10-19 | -32.56 |
| 2010-10-18 | -34.52 |
| 2010-10-15 | -35.50 |
| 2010-10-14 | -34.52 |
| 2010-10-13 | -33.54 |
| 2010-10-12 | -34.52 |
| 2010-10-11 | -33.54 |
| 2010-10-08 | -31.59 |
| 2010-10-07 | -33.54 |
| 2010-10-06 | -32.56 |
| 2010-10-05 | -32.56 |
| 2010-10-04 | -30.61 |
| 2010-09-30 | -29.63 |
| 2010-09-29 | -30.61 |
| 2010-09-28 | -30.61 |
| 2010-09-27 | -29.63 |
| 2010-09-24 | -29.63 |
| 2010-09-22 | -25.72 |
| 2010-09-21 | -25.72 |
| 2010-09-20 | -28.65 |
| 2010-09-17 | -31.59 |
| 2010-09-16 | -31.59 |
| 2010-09-15 | -37.45 |
| 2010-09-14 | -37.45 |
| 2010-09-13 | -35.50 |
| 2010-09-10 | -38.43 |
| 2010-09-09 | -37.45 |
| 2010-09-08 | -35.50 |
| 2010-09-07 | -33.54 |
| 2010-09-06 | -36.47 |
| 2010-09-03 | -40.38 |
| 2010-09-02 | -39.41 |
| 2010-09-01 | -38.43 |
| 2010-08-31 | -36.47 |
| 2010-08-30 | -38.43 |
| 2010-08-27 | -39.41 |
| 2010-08-26 | -40.38 |
| 2010-08-25 | -39.41 |
| 2010-08-24 | -39.41 |
| 2010-08-23 | -37.45 |
| 2010-08-20 | -36.47 |
| 2010-08-19 | -37.45 |
| 2010-08-18 | -38.43 |
| 2010-08-17 | -38.43 |
| 2010-08-16 | -36.47 |
| 2010-08-13 | -35.50 |
| 2010-08-12 | -36.47 |
| 2010-08-11 | -34.52 |
| 2010-08-10 | -34.52 |
| 2010-08-09 | -32.56 |
| 2010-08-06 | -32.56 |
| 2010-08-05 | -36.47 |
| 2010-08-04 | -37.45 |
| 2010-08-03 | -35.50 |
| 2010-08-02 | -33.54 |
| 2010-07-30 | -33.54 |
| 2010-07-29 | -31.59 |
| 2010-07-28 | -31.59 |
| 2010-07-27 | -31.59 |
| 2010-07-26 | -34.52 |
| 2010-07-23 | -34.52 |
| 2010-07-22 | -33.54 |
| 2010-07-21 | -32.56 |
| 2010-07-20 | -34.52 |
| 2010-07-19 | -36.47 |
| 2010-07-16 | -36.47 |
| 2010-07-15 | -33.54 |
| 2010-07-14 | -29.63 |
| 2010-07-13 | -29.63 |
| 2010-07-12 | -28.65 |
| 2010-07-09 | -28.65 |
| 2010-07-08 | -28.65 |
| 2010-07-07 | -27.68 |
| 2010-07-06 | -25.72 |
| 2010-07-05 | -26.70 |
| 2010-07-02 | -25.72 |
| 2010-06-30 | -24.75 |
| 2010-06-29 | -23.77 |
| 2010-06-28 | -25.72 |
| 2010-06-25 | -23.77 |
| 2010-06-24 | -20.84 |
| 2010-06-23 | -20.84 |
| 2010-06-22 | -16.93 |
| 2010-06-21 | -16.93 |
| 2010-06-18 | -15.95 |
| 2010-06-17 | -16.93 |
| 2010-06-15 | -17.90 |
| 2010-06-14 | -18.88 |
| 2010-06-11 | -24.75 |
| 2010-06-10 | -24.75 |
| 2010-06-09 | -28.65 |
| 2010-06-08 | -23.77 |
| 2010-06-07 | -23.77 |
| 2010-06-04 | -20.84 |
| 2010-06-03 | -22.79 |
| 2010-06-02 | -22.79 |
| 2010-06-01 | -23.77 |
| 2010-05-31 | -21.81 |
| 2010-05-28 | -18.88 |
| 2010-05-27 | -16.93 |
| 2010-05-26 | -13.02 |
| 2010-05-25 | -21.81 |
| 2010-05-24 | -12.04 |
| 2010-05-20 | -14.97 |
| 2010-05-19 | -19.86 |
| 2010-05-18 | -20.84 |
| 2010-05-17 | -18.88 |
| 2010-05-14 | -16.93 |
| 2010-05-13 | -13.99 |
| 2010-05-12 | -13.02 |
| 2010-05-11 | -13.02 |
| 2010-05-10 | -13.02 |
| 2010-05-07 | -12.04 |
| 2010-05-06 | -12.04 |
| 2010-05-05 | -8.13 |
| 2010-05-04 | -5.20 |
| 2010-05-03 | -5.20 |
| 2010-04-30 | -3.24 |
| 2010-04-29 | -5.20 |
| 2010-04-28 | -2.27 |
| 2010-04-27 | -2.27 |
| 2010-04-26 | -3.24 |
| 2010-04-23 | -0.31 |
| 2010-04-22 | -4.22 |
| 2010-04-21 | -5.20 |
| 2010-04-20 | -4.22 |
| 2010-04-19 | -4.22 |
| 2010-04-16 | -4.22 |
| 2010-04-15 | -4.22 |
| 2010-04-14 | -4.22 |
| 2010-04-13 | -4.22 |
| 2010-04-12 | -2.27 |
| 2010-04-09 | -4.22 |
| 2010-04-08 | -3.24 |
| 2010-04-07 | -5.20 |
| 2010-04-01 | -8.13 |
| 2010-03-31 | -6.18 |
| 2010-03-30 | -0.31 |
| 2010-03-29 | -7.15 |
| 2010-03-26 | -4.22 |
| 2010-03-25 | -6.18 |
| 2010-03-24 | -7.15 |
| 2010-03-23 | -5.20 |
| 2010-03-22 | -10.09 |
| 2010-03-19 | -8.13 |
| 2010-03-18 | -8.13 |
| 2010-03-17 | -10.09 |
| 2010-03-16 | -10.09 |
| 2010-03-15 | -5.20 |
| 2010-03-12 | -6.18 |
| 2010-03-11 | -9.11 |
| 2010-03-10 | -13.02 |
| 2010-03-09 | -11.06 |
| 2010-03-08 | -18.88 |
| 2010-03-05 | -19.86 |
| 2010-03-04 | -17.90 |
| 2010-03-03 | -17.90 |
| 2010-03-02 | -18.88 |
| 2010-03-01 | -18.88 |
| 2010-02-26 | -19.86 |
| 2010-02-25 | -21.81 |
| 2010-02-24 | -18.88 |
| 2010-02-23 | -19.86 |
| 2010-02-22 | -18.88 |
| 2010-02-19 | -19.86 |
| 2010-02-18 | -19.86 |
| 2010-02-17 | -18.88 |
| 2010-02-12 | -18.88 |
| 2010-02-11 | -19.86 |
| 2010-02-10 | -18.88 |
| 2010-02-09 | -20.84 |
| 2010-02-08 | -20.84 |
| 2010-02-05 | -20.84 |
| 2010-02-04 | -17.90 |
| 2010-02-03 | -14.97 |
| 2010-02-02 | -20.84 |
| 2010-02-01 | -18.88 |
| 2010-01-29 | -22.79 |
| 2010-01-28 | -19.86 |
| 2010-01-27 | -18.88 |
| 2010-01-26 | -17.90 |
| 2010-01-25 | -13.99 |
| 2010-01-22 | -11.06 |
| 2010-01-21 | -7.15 |
| 2010-01-20 | -5.20 |
| 2010-01-19 | -2.27 |
| 2010-01-18 | -0.31 |
| 2010-01-15 | -2.27 |
| 2010-01-14 | -6.18 |
| 2010-01-13 | -8.13 |
| 2010-01-12 | -8.13 |
| 2010-01-11 | -8.13 |
| 2010-01-08 | -21.81 |
| 2010-01-07 | -21.81 |
| 2010-01-06 | -18.88 |
| 2010-01-05 | -18.88 |
| 2010-01-04 | -21.81 |
| 2009-12-31 | -20.84 |
| 2009-12-30 | -19.86 |
| 2009-12-29 | -18.88 |
| 2009-12-28 | -20.84 |
| 2009-12-24 | -21.81 |
| 2009-12-23 | -20.84 |
| 2009-12-22 | -23.77 |
| 2009-12-21 | -23.77 |
| 2009-12-18 | -27.68 |
| 2009-12-17 | -25.72 |
| 2009-12-16 | -23.77 |
| 2009-12-15 | -18.88 |
| 2009-12-14 | -16.93 |
| 2009-12-11 | -16.93 |
| 2009-12-10 | -18.88 |
| 2009-12-09 | -19.86 |
| 2009-12-08 | -21.81 |
| 2009-12-07 | -15.95 |
| 2009-12-04 | -32.56 |
| 2009-12-03 | -33.54 |
| 2009-12-02 | -35.50 |
| 2009-12-01 | -33.54 |
| 2009-11-30 | -32.56 |
| 2009-11-27 | -35.50 |
| 2009-11-26 | -30.61 |
| 2009-11-25 | -31.59 |
| 2009-11-24 | -32.56 |
| 2009-11-23 | -36.47 |
| 2009-11-20 | -37.45 |
| 2009-11-19 | -37.45 |
| 2009-11-18 | -36.47 |
| 2009-11-17 | -32.56 |
| 2009-11-16 | -30.61 |
| 2009-11-13 | -31.59 |
| 2009-11-12 | -37.45 |
| 2009-11-11 | -45.27 |
| 2009-11-10 | -48.20 |
| 2009-11-09 | -45.27 |
| 2009-11-06 | -47.22 |
| 2009-11-05 | -47.22 |
| 2009-11-04 | -46.25 |
| 2009-11-03 | -47.22 |
| 2009-11-02 | -47.22 |
| 2009-10-30 | -48.20 |
| 2009-10-29 | -49.18 |
| 2009-10-28 | -46.25 |
| 2009-10-27 | -46.25 |
| 2009-10-23 | -43.31 |
| 2009-10-22 | -50.16 |
| 2009-10-21 | -49.18 |
| 2009-10-20 | -50.16 |
| 2009-10-19 | -49.18 |
| 2009-10-16 | -49.18 |
| 2009-10-15 | -50.16 |
| 2009-10-14 | -49.18 |
| 2009-10-13 | -49.18 |
| 2009-10-12 | -49.18 |
| 2009-10-09 | -47.22 |
| 2009-10-08 | -46.25 |
| 2009-10-07 | -47.22 |
| 2009-10-06 | -52.50 |
| 2009-10-05 | -52.70 |
| 2009-10-02 | -49.18 |
| 2009-09-30 | -46.25 |
| 2009-09-29 | -46.25 |
| 2009-09-28 | -46.25 |
| 2009-09-25 | -43.31 |
| 2009-09-24 | -43.31 |
| 2009-09-23 | -43.31 |
| 2009-09-22 | -39.41 |
| 2009-09-21 | -38.43 |
| 2009-09-18 | -37.45 |
| 2009-09-17 | -38.43 |
| 2009-09-16 | -38.43 |
| 2009-09-15 | -37.45 |
| 2009-09-14 | -34.52 |
| 2009-09-11 | -37.45 |
| 2009-09-10 | -37.45 |
| 2009-09-09 | -37.45 |
| 2009-09-08 | -38.43 |
| 2009-09-07 | -39.41 |
| 2009-09-04 | -36.47 |
| 2009-09-03 | -34.52 |
| 2009-09-02 | -40.38 |
| 2009-09-01 | -39.41 |
| 2009-08-31 | -40.38 |
| 2009-08-28 | -39.41 |
| 2009-08-27 | -35.50 |
| 2009-08-26 | -32.56 |
| 2009-08-25 | -32.56 |
| 2009-08-24 | -37.45 |
| 2009-08-21 | -43.31 |
| 2009-08-20 | -41.36 |
| 2009-08-19 | -40.38 |
| 2009-08-18 | -36.47 |
| 2009-08-17 | -32.56 |
| 2009-08-14 | -35.50 |
| 2009-08-13 | -38.43 |
| 2009-08-12 | -40.38 |
| 2009-08-11 | -57.97 |
| 2009-08-10 | -59.73 |
| 2009-08-07 | -60.91 |
| 2009-08-06 | -57.78 |
| 2009-08-05 | -58.76 |
| 2009-08-04 | -64.62 |
| 2009-08-03 | -63.84 |
| 2009-07-31 | -63.64 |
| 2009-07-30 | -64.03 |
| 2009-07-29 | -64.82 |
| 2009-07-28 | -63.84 |
| 2009-07-27 | -63.25 |
| 2009-07-24 | -66.38 |
| 2009-07-23 | -66.77 |
| 2009-07-22 | -67.55 |
| 2009-07-21 | -66.77 |
| 2009-07-20 | -66.18 |
| 2009-07-17 | -66.58 |
| 2009-07-16 | -66.97 |
| 2009-07-15 | -65.60 |
| 2009-07-14 | -67.55 |
| 2009-07-13 | -67.94 |
| 2009-07-10 | -67.16 |
| 2009-07-09 | -67.55 |
| 2009-07-08 | -68.53 |
| 2009-07-07 | -67.16 |
| 2009-07-06 | -67.16 |
| 2009-07-03 | -69.12 |
| 2009-07-02 | -68.92 |
| 2009-06-30 | -66.38 |
| 2009-06-29 | -63.84 |
| 2009-06-26 | -63.84 |
| 2009-06-25 | -63.84 |
| 2009-06-24 | -63.06 |
| 2009-06-23 | -63.84 |
| 2009-06-22 | -62.86 |
| 2009-06-19 | -61.69 |
| 2009-06-18 | -61.49 |
| 2009-06-17 | -60.91 |
| 2009-06-16 | -62.67 |
| 2009-06-15 | -61.69 |
| 2009-06-12 | -60.32 |
| 2009-06-11 | -62.67 |
| 2009-06-10 | -58.76 |
| 2009-06-09 | -55.24 |
| 2009-06-08 | -55.24 |
| 2009-06-05 | -67.36 |
| 2009-06-04 | -67.36 |
| 2009-06-03 | -69.51 |
| 2009-06-02 | -71.07 |
| 2009-06-01 | -70.48 |
| 2009-05-29 | -71.66 |
| 2009-05-27 | -70.68 |
| 2009-05-26 | -71.85 |
| 2009-05-25 | -68.92 |
| 2009-05-22 | -68.74 |
| 2009-05-21 | -67.27 |
| 2009-05-20 | -67.27 |
| 2009-05-19 | -66.53 |
| 2009-05-18 | -66.53 |
| 2009-05-15 | -67.08 |
| 2009-05-14 | -67.08 |
| 2009-05-13 | -65.79 |
| 2009-05-12 | -65.06 |
| 2009-05-11 | -64.88 |
| 2009-05-08 | -66.53 |
| 2009-05-07 | -67.45 |
| 2009-05-06 | -63.40 |
| 2009-05-05 | -74.25 |
| 2009-05-04 | -74.44 |
| 2009-04-30 | -74.81 |
| 2009-04-29 | -75.73 |
| 2009-04-28 | -77.75 |
| 2009-04-27 | -77.93 |
| 2009-04-24 | -74.99 |
| 2009-04-23 | -76.09 |
| 2009-04-22 | -74.44 |
| 2009-04-21 | -78.30 |
| 2009-04-20 | -77.75 |
| 2009-04-17 | -79.77 |
| 2009-04-16 | -80.14 |
| 2009-04-15 | -78.67 |
| 2009-04-14 | -81.79 |
| 2009-04-09 | -81.98 |
| 2009-04-08 | -81.79 |
| 2009-04-07 | -81.61 |
| 2009-04-06 | -81.06 |
| 2009-04-03 | -83.45 |
| 2009-04-02 | -84.55 |
| 2009-04-01 | -84.92 |
| 2009-03-31 | -84.92 |
| 2009-03-30 | -85.29 |
| 2009-03-27 | -84.18 |
| 2009-03-26 | -84.74 |
| 2009-03-25 | -85.29 |
| 2009-03-24 | -84.55 |
| 2009-03-23 | -86.21 |
| 2009-03-20 | -85.29 |
| 2009-03-19 | -83.45 |
| 2009-03-18 | -83.27 |
| 2009-03-17 | -82.71 |
| 2009-03-16 | -82.35 |
| 2009-03-13 | -82.35 |
| 2009-03-12 | -82.16 |
| 2009-03-11 | -82.53 |
| 2009-03-10 | -82.90 |
| 2009-03-09 | -82.53 |
| 2009-03-06 | -81.79 |
| 2009-03-05 | -81.43 |
| 2009-03-04 | -81.06 |
| 2009-03-03 | -81.98 |
| 2009-03-02 | -81.98 |
| 2009-02-27 | -81.61 |
| 2009-02-26 | -81.61 |
| 2009-02-25 | -81.24 |
| 2009-02-24 | -81.24 |
| 2009-02-23 | -81.61 |
| 2009-02-20 | -81.61 |
| 2009-02-19 | -82.35 |
| 2009-02-18 | -81.06 |
| 2009-02-17 | -80.87 |
| 2009-02-16 | -81.79 |
| 2009-02-13 | -81.06 |
| 2009-02-12 | -80.51 |
| 2009-02-11 | -82.53 |
| 2009-02-10 | -81.61 |
| 2009-02-09 | -81.98 |
| 2009-02-06 | -81.98 |
| 2009-02-05 | -81.61 |
| 2009-02-04 | -81.61 |
| 2009-02-03 | -81.98 |
| 2009-02-02 | -81.61 |
| 2009-01-30 | -81.61 |
| 2009-01-29 | -81.61 |
| 2009-01-23 | -81.43 |
| 2009-01-22 | -80.51 |
| 2009-01-21 | -79.95 |
| 2009-01-20 | -78.48 |
| 2009-01-19 | -78.48 |
| 2009-01-16 | -78.48 |
| 2009-01-15 | -78.48 |
| 2009-01-14 | -77.56 |
| 2009-01-13 | -78.85 |
| 2009-01-12 | -78.85 |
| 2009-01-09 | -78.48 |
| 2009-01-08 | -77.56 |
| 2009-01-07 | -76.28 |
| 2009-01-06 | -78.12 |
| 2009-01-05 | -77.01 |
| 2009-01-02 | -76.46 |
| 2008-12-31 | -76.46 |
| 2008-12-30 | -78.30 |
| 2008-12-29 | -78.85 |
| 2008-12-24 | -78.85 |
| 2008-12-23 | -79.40 |
| 2008-12-22 | -79.77 |
| 2008-12-19 | -77.38 |
| 2008-12-18 | -77.93 |
| 2008-12-17 | -79.95 |
| 2008-12-16 | -81.06 |
| 2008-12-15 | -81.06 |
| 2008-12-12 | -80.32 |
| 2008-12-11 | -81.43 |
| 2008-12-10 | -81.98 |
| 2008-12-09 | -81.98 |
| 2008-12-08 | -81.61 |
| 2008-12-05 | -81.79 |
| 2008-12-04 | -83.27 |
| 2008-12-03 | -83.45 |
| 2008-12-02 | -82.35 |
| 2008-12-01 | -81.98 |
| 2008-11-28 | -84.37 |
| 2008-11-27 | -82.53 |
| 2008-11-26 | -81.61 |
| 2008-11-25 | -83.45 |
| 2008-11-24 | -83.45 |
| 2008-11-21 | -81.98 |
| 2008-11-20 | -81.61 |
| 2008-11-19 | -81.61 |
| 2008-11-18 | -81.61 |
| 2008-11-17 | -81.79 |
| 2008-11-14 | -81.79 |
| 2008-11-13 | -81.79 |
| 2008-11-12 | -81.61 |
| 2008-11-11 | -81.43 |
| 2008-11-10 | -81.24 |
| 2008-11-07 | -81.61 |
| 2008-11-06 | -81.61 |
| 2008-11-05 | -81.06 |
| 2008-11-04 | -80.69 |
| 2008-11-03 | -81.43 |
| 2008-10-31 | -80.69 |
| 2008-10-30 | -81.61 |
| 2008-10-29 | -83.45 |
| 2008-10-28 | -83.45 |
| 2008-10-27 | -84.37 |
| 2008-10-24 | -81.61 |
| 2008-10-23 | -80.69 |
| 2008-10-22 | -82.53 |
| 2008-10-21 | -81.61 |
| 2008-10-20 | -82.53 |
| 2008-10-17 | -81.98 |
| 2008-10-16 | -81.61 |
| 2008-10-15 | -80.69 |
| 2008-10-14 | -80.69 |
| 2008-10-13 | -81.61 |
| 2008-10-10 | -78.48 |
| 2008-10-09 | -77.93 |
| 2008-10-08 | -79.95 |
| 2008-10-06 | -78.48 |
| 2008-10-03 | -78.12 |
| 2008-10-02 | -78.12 |
| 2008-09-30 | -80.69 |
| 2008-09-29 | -79.77 |
| 2008-09-26 | -80.51 |
| 2008-09-25 | -80.51 |
| 2008-09-24 | -79.04 |
| 2008-09-23 | -79.04 |
| 2008-09-22 | -76.46 |
| 2008-09-19 | -77.93 |
| 2008-09-18 | -80.69 |
| 2008-09-17 | -80.14 |
| 2008-09-16 | -80.51 |
| 2008-09-12 | -75.17 |
| 2008-09-11 | -75.17 |
| 2008-09-10 | -72.41 |
| 2008-09-09 | -70.58 |
| 2008-09-08 | -69.47 |
| 2008-09-05 | -68.74 |
| 2008-09-04 | -66.90 |
| 2008-09-03 | -66.90 |
| 2008-09-02 | -65.06 |
| 2008-09-01 | -65.06 |
| 2008-08-29 | -62.30 |
| 2008-08-28 | -62.48 |
| 2008-08-27 | -59.54 |
| 2008-08-26 | -57.89 |
| 2008-08-25 | -57.70 |
| 2008-08-21 | -55.31 |
| 2008-08-20 | -55.31 |
| 2008-08-19 | -55.86 |
| 2008-08-18 | -55.86 |
| 2008-08-15 | -55.86 |
| 2008-08-14 | -59.54 |
| 2008-08-13 | -56.97 |
| 2008-08-12 | -57.70 |
| 2008-08-11 | -54.02 |
| 2008-08-08 | -52.19 |
| 2008-08-07 | -51.27 |
| 2008-08-05 | -51.27 |
| 2008-08-04 | -52.19 |
| 2008-08-01 | -50.35 |
| 2008-07-31 | -50.35 |
| 2008-07-30 | -50.35 |
| 2008-07-29 | -53.11 |
| 2008-07-28 | -54.02 |
| 2008-07-25 | -54.02 |
| 2008-07-24 | -51.27 |
| 2008-07-23 | -52.19 |
| 2008-07-22 | -52.19 |
| 2008-07-21 | -52.19 |
| 2008-07-18 | -50.35 |
| 2008-07-17 | -50.35 |
| 2008-07-16 | -50.35 |
| 2008-07-15 | -50.35 |
| 2008-07-14 | -50.35 |
| 2008-07-11 | -50.35 |
| 2008-07-10 | -49.43 |
| 2008-07-09 | -48.51 |
| 2008-07-08 | -48.51 |
| 2008-07-07 | -48.51 |
| 2008-07-04 | -50.35 |
| 2008-07-03 | -51.27 |
| 2008-07-02 | -50.35 |
| 2008-06-30 | -49.43 |
| 2008-06-27 | -46.67 |
| 2008-06-26 | -45.75 |
| 2008-06-25 | -48.51 |
| 2008-06-24 | -48.51 |
| 2008-06-23 | -44.83 |
| 2008-06-20 | -49.43 |
| 2008-06-19 | -50.35 |
| 2008-06-18 | -47.59 |
| 2008-06-17 | -48.51 |
| 2008-06-16 | -49.43 |
| 2008-06-13 | -50.35 |
| 2008-06-12 | -46.67 |
| 2008-06-11 | -45.75 |
| 2008-06-10 | -45.75 |
| 2008-06-06 | -43.91 |
| 2008-06-05 | -41.15 |
| 2008-06-04 | -44.83 |
| 2008-06-03 | -43.91 |
| 2008-06-02 | -42.99 |
| 2008-05-30 | -42.07 |
| 2008-05-29 | -44.83 |
| 2008-05-28 | -44.83 |
| 2008-05-27 | -43.91 |
| 2008-05-26 | -44.87 |
| 2008-05-23 | -44.87 |
| 2008-05-22 | -46.62 |
| 2008-05-21 | -46.62 |
| 2008-05-20 | -46.62 |
| 2008-05-19 | -44.87 |
| 2008-05-16 | -44.87 |
| 2008-05-15 | -44.87 |
| 2008-05-14 | -46.62 |
| 2008-05-13 | -45.74 |
| 2008-05-09 | -45.74 |
| 2008-05-08 | -43.12 |
| 2008-05-07 | -44.87 |
| 2008-05-06 | -41.37 |
| 2008-05-05 | -45.74 |
| 2008-05-02 | -45.74 |
| 2008-04-30 | -44.87 |
| 2008-04-29 | -45.74 |
| 2008-04-28 | -45.74 |
| 2008-04-25 | -44.87 |
| 2008-04-24 | -44.87 |
| 2008-04-23 | -43.99 |
| 2008-04-22 | -45.74 |
| 2008-04-21 | -49.24 |
| 2008-04-18 | -50.99 |
| 2008-04-17 | -50.99 |
| 2008-04-16 | -50.99 |
| 2008-04-15 | -49.24 |
| 2008-04-14 | -51.87 |
| 2008-04-11 | -52.74 |
| 2008-04-10 | -52.74 |
| 2008-04-09 | -50.12 |
| 2008-04-08 | -50.12 |
| 2008-04-07 | -50.99 |
| 2008-04-03 | -49.24 |
| 2008-04-02 | -49.24 |
| 2008-04-01 | -50.12 |
| 2008-03-31 | -50.12 |
| 2008-03-28 | -50.12 |
| 2008-03-27 | -52.74 |
| 2008-03-26 | -49.24 |
| 2008-03-25 | -49.24 |
| 2008-03-20 | -50.12 |
| 2008-03-19 | -50.99 |
| 2008-03-18 | -51.87 |
| 2008-03-17 | -51.87 |
| 2008-03-14 | -46.62 |
| 2008-03-13 | -44.87 |
| 2008-03-12 | -42.24 |
| 2008-03-11 | -44.87 |
| 2008-03-10 | -44.87 |
| 2008-03-07 | -43.99 |
| 2008-03-06 | -39.62 |
| 2008-03-05 | -42.24 |
| 2008-03-04 | -43.99 |
| 2008-03-03 | -42.24 |
| 2008-02-29 | -41.37 |
| 2008-02-28 | -41.37 |
| 2008-02-27 | -43.12 |
| 2008-02-26 | -43.12 |
| 2008-02-25 | -39.62 |
| 2008-02-22 | -42.24 |
| 2008-02-21 | -40.49 |
| 2008-02-20 | -38.74 |
| 2008-02-19 | -42.24 |
| 2008-02-18 | -44.87 |
| 2008-02-15 | -43.99 |
| 2008-02-14 | -47.49 |
| 2008-02-13 | -47.49 |
| 2008-02-12 | -47.49 |
| 2008-02-11 | -46.62 |
| 2008-02-06 | -46.62 |
| 2008-02-05 | -45.74 |
| 2008-02-04 | -45.74 |
| 2008-02-01 | -48.37 |
| 2008-01-31 | -47.49 |
| 2008-01-30 | -47.49 |
| 2008-01-29 | -47.49 |
| 2008-01-28 | -48.37 |
| 2008-01-25 | -47.49 |
| 2008-01-24 | -48.37 |
| 2008-01-23 | -49.24 |
| 2008-01-22 | -48.37 |
| 2008-01-21 | -40.49 |
| 2008-01-18 | -39.62 |
| 2008-01-17 | -38.74 |
| 2008-01-16 | -40.49 |
| 2008-01-15 | -36.12 |
| 2008-01-14 | -36.99 |
| 2008-01-11 | -35.24 |
| 2008-01-10 | -33.49 |
| 2008-01-09 | -31.74 |
| 2008-01-08 | -29.99 |
| 2008-01-07 | -29.11 |
| 2008-01-04 | -30.86 |
| 2008-01-03 | -29.11 |
| 2008-01-02 | -28.24 |
| 2007-12-31 | -29.11 |
| 2007-12-28 | -29.11 |
| 2007-12-27 | -29.11 |
| 2007-12-24 | -28.24 |
| 2007-12-21 | -27.36 |
| 2007-12-20 | -24.74 |
| 2007-12-19 | -26.49 |
| 2007-12-18 | -24.74 |
| 2007-12-17 | -21.24 |
| 2007-12-14 | -15.11 |
| 2007-12-13 | -10.74 |
| 2007-12-12 | -12.49 |
| 2007-12-11 | -10.74 |
| 2007-12-10 | -8.99 |
| 2007-12-07 | -8.99 |
| 2007-12-06 | -8.99 |
| 2007-12-05 | -7.24 |
| 2007-12-04 | -5.49 |
| 2007-12-03 | -8.99 |
| 2007-11-30 | 3.27 |
| 2007-11-29 | -0.24 |
| 2007-11-28 | -12.49 |
| 2007-11-27 | -10.74 |
| 2007-11-26 | -8.99 |
| 2007-11-23 | -12.49 |
| 2007-11-22 | -12.49 |
| 2007-11-21 | -5.49 |
| 2007-11-20 | -3.74 |
| 2007-11-19 | -1.99 |
| 2007-11-16 | -3.74 |
| 2007-11-15 | 6.77 |
| 2007-11-14 | -7.24 |
| 2007-11-13 | -8.99 |
| 2007-11-12 | -1.99 |
| 2007-11-09 | 5.02 |
| 2007-11-08 | 5.02 |
| 2007-11-07 | 10.27 |
| 2007-11-06 | 12.02 |
| 2007-11-05 | 15.52 |
| 2007-11-02 | 12.02 |
| 2007-11-01 | 15.52 |
| 2007-10-31 | 24.27 |
| 2007-10-30 | 24.27 |
| 2007-10-29 | 24.27 |
| 2007-10-26 | 6.77 |
| 2007-10-25 | 10.27 |
| 2007-10-24 | 8.52 |
| 2007-10-23 | 12.02 |
| 2007-10-22 | 8.52 |
| 2007-10-18 | 5.02 |
| 2007-10-17 | 8.52 |
| 2007-10-16 | 5.02 |
| 2007-10-15 | 6.77 |
| 2007-10-12 | 8.52 |
| 2007-10-11 | 8.52 |
| 2007-10-10 | 12.02 |
| 2007-10-09 | 12.02 |
| 2007-10-08 | 12.02 |
| 2007-10-05 | 12.02 |
| 2007-10-04 | 5.02 |
| 2007-10-03 | 5.02 |
| 2007-10-02 | 12.02 |
| 2007-09-28 | 17.27 |
| 2007-09-27 | 15.52 |
| 2007-09-25 | 12.02 |
| 2007-09-24 | 15.52 |
| 2007-09-21 | 26.02 |
| 2007-09-20 | 29.52 |
| 2007-09-19 | 24.27 |
| 2007-09-18 | 24.27 |
| 2007-09-17 | 20.77 |
| 2007-09-14 | 24.27 |
| 2007-09-13 | 27.77 |
| 2007-09-12 | 17.27 |
| 2007-09-11 | 17.27 |
| 2007-09-10 | 19.02 |
| 2007-09-07 | 22.52 |
| 2007-09-06 | 24.27 |
| 2007-09-05 | 24.27 |
| 2007-09-04 | 22.52 |
| 2007-09-03 | 19.02 |
| 2007-08-31 | 17.27 |
| 2007-08-30 | 12.02 |
| 2007-08-29 | 12.02 |
| 2007-08-28 | 17.27 |
| 2007-08-27 | 24.27 |
| 2007-08-24 | 24.27 |
| 2007-08-23 | 12.02 |
| 2007-08-22 | 6.77 |
| 2007-08-21 | -0.24 |
| 2007-08-20 | 3.27 |
| 2007-08-17 | -5.49 |
| 2007-08-16 | 1.52 |
| 2007-08-15 | 10.27 |
| 2007-08-14 | 19.02 |
| 2007-08-13 | 13.77 |
| 2007-08-10 | 12.02 |
| 2007-08-09 | 19.02 |
| 2007-08-08 | 20.77 |
| 2007-08-07 | 8.52 |
| 2007-08-06 | 20.77 |
| 2007-08-03 | 33.02 |
| 2007-08-02 | 29.52 |
| 2007-08-01 | 43.52 |
| 2007-07-31 | 50.52 |
| 2007-07-30 | 47.02 |
| 2007-07-27 | 48.77 |
| 2007-07-26 | 54.02 |
| 2007-07-25 | 52.27 |
| 2007-07-24 | 55.77 |
| 2007-07-23 | 45.27 |
| 2007-07-20 | 22.52 |
| 2007-07-19 | 5.02 |
| 2007-07-18 | 3.27 |
| 2007-07-17 | 5.02 |
| 2007-07-16 | 1.52 |
| 2007-07-13 | 3.27 |
| 2007-07-12 | -0.24 |
| 2007-07-11 | 5.02 |
| 2007-07-10 | 8.52 |
| 2007-07-09 | 10.27 |
| 2007-07-06 | 10.27 |
| 2007-07-05 | 13.77 |
| 2007-07-04 | 12.02 |
| 2007-07-03 | 15.52 |
| 2007-06-29 | 15.52 |
| 2007-06-28 | 17.27 |
| 2007-06-27 | 20.77 |
| 2007-06-26 | 17.27 |
| 2007-06-25 | 17.27 |
| 2007-06-22 | 22.52 |
| 2007-06-21 | 22.52 |
| 2007-06-20 | 19.02 |
| 2007-06-18 | 20.77 |
| 2007-06-15 | 29.52 |
| 2007-06-14 | 34.77 |
| 2007-06-13 | 29.52 |
| 2007-06-12 | 31.27 |
| 2007-06-11 | 34.77 |
| 2007-06-08 | 36.52 |
| 2007-06-07 | 33.02 |
| 2007-06-06 | 29.52 |
| 2007-06-05 | 34.77 |
| 2007-06-04 | 48.77 |
| 2007-06-01 | 48.77 |
| 2007-05-31 | 47.02 |
| 2007-05-30 | 38.27 |
| 2007-05-29 | 38.27 |
| 2007-05-28 | 33.02 |
| 2007-05-25 | 26.02 |
| 2007-05-23 | 29.52 |
| 2007-05-22 | 27.77 |
| 2007-05-21 | 26.02 |
| 2007-05-18 | 27.77 |
| 2007-05-17 | 33.02 |
| 2007-05-16 | 26.02 |
| 2007-05-15 | 26.02 |
| 2007-05-14 | 27.77 |
| 2007-05-11 | 41.77 |
| 2007-05-10 | 33.02 |
| 2007-05-09 | 38.27 |
| 2007-05-08 | 45.27 |
| 2007-05-07 | 52.27 |
| 2007-05-04 | 64.52 |
| 2007-05-03 | 62.77 |
| 2007-05-02 | 57.52 |
| 2007-04-30 | 12.37 |
| 2007-04-27 | 12.37 |
| 2007-04-26 | 10.97 |
| 2007-04-25 | 11.67 |
| 2007-04-24 | 10.97 |
| 2007-04-23 | 10.27 |
| 2007-04-20 | 10.27 |
| 2007-04-19 | 7.82 |
| 2007-04-18 | 7.12 |
| 2007-04-17 | 5.02 |
| 2007-04-16 | 9.92 |
| 2007-04-13 | 14.12 |
| 2007-04-12 | 9.22 |
| 2007-04-11 | 7.47 |
| 2007-04-10 | 1.17 |
| 2007-04-04 | -3.04 |
| 2007-04-03 | 0.11 |
| 2007-04-02 | 0.82 |
| 2007-03-30 | -20.89 |
| 2007-03-29 | -20.89 |
| 2007-03-28 | -24.04 |
| 2007-03-27 | -30.34 |
| 2007-03-26 | -34.19 |
| 2007-03-23 | -34.54 |
| 2007-03-22 | -33.84 |
| 2007-03-21 | -32.79 |
| 2007-03-20 | -31.04 |
| 2007-03-19 | -32.44 |
| 2007-03-16 | -34.89 |
| 2007-03-15 | -35.94 |
| 2007-03-14 | -36.29 |
| 2007-03-13 | -35.59 |
| 2007-03-12 | -35.24 |
| 2007-03-09 | -34.54 |
| 2007-03-08 | -35.24 |
| 2007-03-07 | -35.59 |
| 2007-03-06 | -36.29 |
| 2007-03-05 | -38.04 |
| 2007-03-02 | -34.54 |
| 2007-03-01 | -34.54 |
| 2007-02-28 | -33.49 |
| 2007-02-27 | -30.69 |
| 2007-02-26 | -28.59 |
| 2007-02-23 | -28.59 |
| 2007-02-22 | -28.24 |
| 2007-02-21 | -31.74 |
| 2007-02-16 | -34.19 |
| 2007-02-15 | -35.59 |
| 2007-02-14 | -36.29 |
| 2007-02-13 | -36.29 |
| 2007-02-12 | -35.24 |
| 2007-02-09 | -37.69 |
| 2007-02-08 | -39.09 |
| 2007-02-07 | -38.39 |
| 2007-02-06 | -39.44 |
| 2007-02-05 | -39.79 |
| 2007-02-02 | -43.29 |
| 2007-02-01 | -43.29 |
| 2007-01-31 | -43.64 |
| 2007-01-30 | -44.69 |
| 2007-01-29 | -44.69 |
| 2007-01-26 | -44.69 |
| 2007-01-25 | -44.69 |
| 2007-01-24 | -43.99 |
| 2007-01-23 | -43.99 |
| 2007-01-22 | -42.94 |
| 2007-01-19 | -43.64 |
| 2007-01-18 | -43.64 |
| 2007-01-17 | -43.64 |
| 2007-01-16 | -45.04 |
| 2007-01-15 | -45.04 |
| 2007-01-12 | -45.04 |
| 2007-01-11 | -43.99 |
| 2007-01-10 | -45.04 |
| 2007-01-09 | -43.99 |
| 2007-01-08 | -42.59 |
| 2007-01-05 | -42.24 |
| 2007-01-04 | -43.29 |
| 2007-01-03 | -43.99 |
| 2007-01-02 | -45.04 |
| 2006-12-29 | -43.99 |
| 2006-12-28 | -44.69 |
| 2006-12-27 | -44.69 |
| 2006-12-22 | -43.99 |
| 2006-12-21 | -43.29 |
| 2006-12-20 | -42.59 |
| 2006-12-19 | -42.24 |
| 2006-12-18 | -41.89 |
| 2006-12-15 | -43.29 |
| 2006-12-14 | -40.84 |
| 2006-12-13 | -40.14 |
| 2006-12-12 | -38.39 |
| 2006-12-11 | -38.04 |
| 2006-12-08 | -37.34 |
| 2006-12-07 | -36.99 |
| 2006-12-06 | -36.64 |
| 2006-12-05 | -36.99 |
| 2006-12-04 | -35.24 |
| 2006-12-01 | -35.24 |
| 2006-11-30 | -34.89 |
| 2006-11-29 | -33.14 |
| 2006-11-28 | -35.59 |
| 2006-11-27 | -32.44 |
| 2006-11-24 | -32.44 |
| 2006-11-23 | -32.09 |
| 2006-11-22 | -30.69 |
| 2006-11-21 | -31.39 |
| 2006-11-20 | -31.04 |
| 2006-11-17 | -31.39 |
| 2006-11-16 | -32.09 |
| 2006-11-15 | -31.04 |
| 2006-11-14 | -31.74 |
| 2006-11-13 | -32.09 |
| 2006-11-10 | -31.39 |
| 2006-11-09 | -31.39 |
| 2006-11-08 | -31.74 |
| 2006-11-07 | -32.09 |
| 2006-11-06 | -32.44 |
| 2006-11-03 | -32.44 |
| 2006-11-02 | -32.44 |
| 2006-11-01 | -33.49 |
| 2006-10-31 | -32.79 |
| 2006-10-27 | -32.44 |
| 2006-10-26 | -31.39 |
| 2006-10-25 | -30.34 |
| 2006-10-24 | -29.64 |
| 2006-10-23 | -29.29 |
| 2006-10-20 | -29.99 |
| 2006-10-19 | -31.04 |
| 2006-10-18 | -30.69 |
| 2006-10-17 | -31.72 |
| 2006-10-16 | -31.03 |
| 2006-10-13 | -31.03 |
| 2006-10-12 | -30.34 |
| 2006-10-11 | -30.34 |
| 2006-10-10 | -29.66 |
| 2006-10-09 | -30.34 |
| 2006-10-06 | -30.00 |
| 2006-10-05 | -29.66 |
| 2006-10-04 | -30.34 |
| 2006-10-03 | -29.31 |
| 2006-09-29 | -29.66 |
| 2006-09-28 | -29.66 |
| 2006-09-27 | -30.34 |
| 2006-09-26 | -30.69 |
| 2006-09-25 | -30.34 |
| 2006-09-22 | -33.79 |
| 2006-09-21 | -34.14 |
| 2006-09-20 | -33.45 |
| 2006-09-19 | -33.10 |
| 2006-09-18 | -33.45 |
| 2006-09-15 | -33.10 |
| 2006-09-14 | -33.79 |
| 2006-09-13 | -33.79 |
| 2006-09-12 | -33.45 |
| 2006-09-11 | -33.79 |
| 2006-09-08 | -34.83 |
| 2006-09-07 | -34.83 |
| 2006-09-06 | -34.48 |
| 2006-09-05 | -34.48 |
| 2006-09-04 | -34.83 |
| 2006-09-01 | -35.17 |
| 2006-08-31 | -34.83 |
| 2006-08-30 | -34.83 |
| 2006-08-29 | -34.48 |
| 2006-08-28 | -34.83 |
| 2006-08-25 | -34.48 |
| 2006-08-24 | -34.48 |
| 2006-08-23 | -34.48 |
| 2006-08-22 | -33.79 |
| 2006-08-21 | -33.79 |
| 2006-08-18 | -34.14 |
| 2006-08-17 | -34.14 |
| 2006-08-16 | -34.48 |
| 2006-08-15 | -34.48 |
| 2006-08-14 | -34.14 |
| 2006-08-11 | -33.79 |
| 2006-08-10 | -33.79 |
| 2006-08-09 | -32.07 |
| 2006-08-08 | -31.72 |
| 2006-08-07 | -32.76 |
| 2006-08-04 | -33.79 |
| 2006-08-03 | -33.45 |
| 2006-08-02 | -33.10 |
| 2006-08-01 | -33.10 |
| 2006-07-31 | -33.45 |
| 2006-07-28 | -32.41 |
| 2006-07-27 | -31.03 |
| 2006-07-26 | -28.97 |
| 2006-07-25 | -31.03 |
| 2006-07-24 | -31.03 |
| 2006-07-21 | -31.03 |
| 2006-07-20 | -31.03 |
| 2006-07-19 | -31.03 |
| 2006-07-18 | -31.03 |
| 2006-07-17 | -30.17 |
| 2006-07-14 | -30.17 |
| 2006-07-13 | -29.31 |
| 2006-07-12 | -28.45 |
| 2006-07-11 | -26.72 |
| 2006-07-10 | -25.86 |
| 2006-07-07 | -26.72 |
| 2006-07-06 | -25.86 |
| 2006-07-05 | -25.86 |
| 2006-07-04 | -25.00 |
| 2006-07-03 | -25.00 |
| 2006-06-30 | -24.14 |
| 2006-06-29 | -25.86 |
| 2006-06-28 | -26.72 |
| 2006-06-27 | -26.72 |
| 2006-06-26 | -25.86 |
| 2006-06-23 | -25.00 |
| 2006-06-22 | -24.14 |
| 2006-06-21 | -25.00 |
| 2006-06-20 | -25.86 |
| 2006-06-19 | -25.00 |
| 2006-06-16 | -24.14 |
| 2006-06-15 | -26.72 |
| 2006-06-14 | -29.31 |
| 2006-06-13 | -26.72 |
| 2006-06-12 | -23.28 |
| 2006-06-09 | -24.14 |
| 2006-06-08 | -25.00 |
| 2006-06-07 | -22.41 |
| 2006-06-06 | -21.55 |
| 2006-06-05 | -20.69 |
| 2006-06-02 | -20.69 |
| 2006-06-01 | -19.83 |
| 2006-05-30 | -18.10 |
| 2006-05-29 | -21.55 |
| 2006-05-26 | -19.83 |
| 2006-05-25 | -19.83 |
| 2006-05-24 | -18.10 |
| 2006-05-23 | -21.55 |
| 2006-05-22 | -24.14 |
| 2006-05-19 | -16.38 |
| 2006-05-18 | -19.83 |
| 2006-05-17 | -18.10 |
| 2006-05-16 | -23.28 |
| 2006-05-15 | -22.41 |
| 2006-05-12 | -21.55 |
| 2006-05-11 | -19.83 |
| 2006-05-10 | -23.28 |
| 2006-05-09 | -28.45 |
| 2006-05-08 | -27.59 |
| 2006-05-04 | -28.45 |
| 2006-05-03 | -31.38 |
| 2006-05-02 | -31.38 |
| 2006-04-28 | -33.10 |
| 2006-04-27 | -32.76 |
| 2006-04-26 | -32.07 |
| 2006-04-25 | -33.10 |
| 2006-04-24 | -32.41 |
| 2006-04-21 | -31.38 |
| 2006-04-20 | -32.41 |
| 2006-04-19 | -33.79 |
| 2006-04-18 | -34.14 |
| 2006-04-13 | -32.76 |
| 2006-04-12 | -34.14 |
| 2006-04-11 | -33.45 |
| 2006-04-10 | -31.38 |
| 2006-04-07 | -31.03 |
| 2006-04-06 | -30.17 |
| 2006-04-04 | -31.72 |
| 2006-04-03 | -30.17 |
| 2006-03-31 | -31.38 |
| 2006-03-30 | -31.72 |
| 2006-03-29 | -31.72 |
| 2006-03-28 | -30.17 |
| 2006-03-27 | -33.45 |
| 2006-03-24 | -35.86 |
| 2006-03-23 | -36.90 |
| 2006-03-22 | -36.55 |
| 2006-03-21 | -35.52 |
| 2006-03-20 | -35.52 |
| 2006-03-17 | -34.48 |
| 2006-03-16 | -36.55 |
| 2006-03-15 | -36.21 |
| 2006-03-14 | -35.86 |
| 2006-03-13 | -35.52 |
| 2006-03-10 | -34.83 |
| 2006-03-09 | -35.52 |
| 2006-03-08 | -36.55 |
| 2006-03-07 | -35.52 |
| 2006-03-06 | -35.52 |
| 2006-03-03 | -35.17 |
| 2006-03-02 | -35.17 |
| 2006-03-01 | -35.17 |
| 2006-02-28 | -34.48 |
| 2006-02-27 | -33.79 |
| 2006-02-24 | -33.10 |
| 2006-02-23 | -33.45 |
| 2006-02-22 | -34.48 |
| 2006-02-21 | -35.86 |
| 2006-02-20 | -34.48 |
| 2006-02-17 | -34.48 |
| 2006-02-16 | -34.48 |
| 2006-02-15 | -35.17 |
| 2006-02-14 | -35.17 |
| 2006-02-13 | -34.14 |
| 2006-02-10 | -33.45 |
| 2006-02-09 | -34.14 |
| 2006-02-08 | -33.10 |
| 2006-02-07 | -32.41 |
| 2006-02-06 | -31.38 |
| 2006-02-03 | -33.10 |
| 2006-02-02 | -32.41 |
| 2006-02-01 | -32.41 |
| 2006-01-27 | -32.76 |
| 2006-01-26 | -33.45 |
| 2006-01-25 | -33.79 |
| 2006-01-24 | -34.14 |
| 2006-01-23 | -33.79 |
| 2006-01-20 | -33.10 |
| 2006-01-19 | -33.45 |
| 2006-01-18 | -33.45 |
| 2006-01-17 | -33.45 |
| 2006-01-16 | -32.07 |
| 2006-01-13 | -32.41 |
| 2006-01-12 | -32.07 |
| 2006-01-11 | -32.07 |
| 2006-01-10 | -31.03 |
| 2006-01-09 | -30.17 |
| 2006-01-06 | -31.03 |
| 2006-01-05 | -32.41 |
| 2006-01-04 | -32.76 |
| 2006-01-03 | -33.45 |
| 2005-12-30 | -33.45 |
| 2005-12-29 | -32.07 |
| 2005-12-28 | -32.07 |
| 2005-12-23 | -31.03 |
| 2005-12-22 | -32.07 |
| 2005-12-21 | -33.45 |
| 2005-12-20 | -34.14 |
| 2005-12-19 | -34.83 |
| 2005-12-16 | -35.17 |
| 2005-12-15 | -35.17 |
| 2005-12-14 | -36.90 |
| 2005-12-13 | -36.55 |
| 2005-12-12 | -36.21 |
| 2005-12-09 | -35.17 |
| 2005-12-08 | -37.24 |
| 2005-12-07 | -36.55 |
| 2005-12-06 | -37.59 |
| 2005-12-05 | -37.24 |
| 2005-12-02 | -36.21 |
| 2005-12-01 | -37.24 |
| 2005-11-30 | -36.90 |
| 2005-11-29 | -36.21 |
| 2005-11-28 | -35.86 |
| 2005-11-25 | -34.48 |
| 2005-11-24 | -34.14 |
| 2005-11-23 | -34.83 |
| 2005-11-22 | -31.03 |
| 2005-11-21 | -36.21 |
| 2005-11-18 | -35.17 |
| 2005-11-17 | -35.17 |
| 2005-11-16 | -33.79 |
| 2005-11-15 | -33.45 |
| 2005-11-14 | -33.10 |
| 2005-11-11 | -31.38 |
| 2005-11-10 | -31.72 |
| 2005-11-09 | -31.38 |
| 2005-11-08 | -31.38 |
| 2005-11-07 | -31.03 |
| 2005-11-04 | -26.72 |
| 2005-11-03 | -26.72 |
| 2005-11-02 | -31.72 |
| 2005-11-01 | -32.07 |
| 2005-10-31 | -32.76 |
| 2005-10-28 | -33.10 |
| 2005-10-27 | -31.72 |
| 2005-10-26 | -31.72 |
| 2005-10-25 | -31.03 |
| 2005-10-24 | -32.41 |
| 2005-10-21 | -32.07 |
| 2005-10-20 | -31.72 |
| 2005-10-19 | -31.03 |
| 2005-10-18 | -26.72 |
| 2005-10-17 | -25.86 |
| 2005-10-14 | -25.86 |
| 2005-10-13 | -25.00 |
| 2005-10-12 | -25.00 |
| 2005-10-10 | -21.55 |
| 2005-10-07 | -22.41 |
| 2005-10-06 | -20.69 |
| 2005-10-05 | -18.10 |
| 2005-10-04 | -18.97 |
| 2005-10-03 | -17.24 |
| 2005-09-30 | -17.24 |
| 2005-09-29 | -14.66 |
| 2005-09-28 | -13.79 |
| 2005-09-27 | -13.79 |
| 2005-09-26 | -12.07 |
| 2005-09-23 | -14.66 |
| 2005-09-22 | -15.52 |
| 2005-09-21 | -20.69 |
| 2005-09-20 | -18.10 |
| 2005-09-16 | -18.97 |
| 2005-09-15 | -19.83 |
| 2005-09-14 | -18.10 |
| 2005-09-13 | -17.24 |
| 2005-09-12 | -15.52 |
| 2005-09-09 | -13.79 |
| 2005-09-08 | -14.66 |
| 2005-09-07 | -14.66 |
| 2005-09-06 | -14.66 |
| 2005-09-05 | -12.07 |
| 2005-09-02 | -11.21 |
| 2005-09-01 | -12.93 |
| 2005-08-31 | -13.79 |
| 2005-08-30 | -12.93 |
| 2005-08-29 | -13.79 |
| 2005-08-26 | -12.07 |
| 2005-08-25 | -15.52 |
| 2005-08-24 | -16.38 |
| 2005-08-23 | -13.79 |
| 2005-08-22 | -13.79 |
| 2005-08-19 | -14.66 |
| 2005-08-18 | -18.10 |
| 2005-08-17 | -15.52 |
| 2005-08-16 | -15.52 |
| 2005-08-15 | -16.38 |
| 2005-08-12 | -15.52 |
| 2005-08-11 | -16.38 |
| 2005-08-10 | -14.66 |
| 2005-08-09 | -22.41 |
| 2005-08-08 | -18.97 |
| 2005-08-05 | -11.21 |
| 2005-08-04 | -9.48 |
| 2005-08-03 | -14.66 |
| 2005-08-02 | -22.41 |
| 2005-08-01 | -29.31 |
| 2005-07-29 | -31.38 |
| 2005-07-28 | -31.03 |
| 2005-07-27 | -31.03 |
| 2005-07-26 | -36.21 |
| 2005-07-25 | -36.21 |
| 2005-07-22 | -37.24 |
| 2005-07-21 | -37.24 |
| 2005-07-20 | -37.93 |
| 2005-07-19 | -39.31 |
| 2005-07-18 | -37.93 |
| 2005-07-15 | -40.69 |
| 2005-07-14 | -40.69 |
| 2005-07-13 | -43.79 |
| 2005-07-12 | -43.10 |
| 2005-07-11 | -42.76 |
| 2005-07-08 | -44.14 |
| 2005-07-07 | -42.41 |
| 2005-07-06 | -38.62 |
| 2005-07-05 | -36.90 |
| 2005-07-04 | -35.86 |
| 2005-06-30 | -35.52 |
| 2005-06-29 | -35.17 |
| 2005-06-28 | -34.48 |
| 2005-06-27 | -33.10 |
| 2005-06-24 | -33.10 |
| 2005-06-23 | -34.83 |
| 2005-06-22 | -34.14 |
| 2005-06-21 | -34.83 |
| 2005-06-20 | -34.14 |
| 2005-06-17 | -35.86 |
| 2005-06-16 | -39.66 |
| 2005-06-15 | -38.97 |
| 2005-06-14 | -39.31 |
| 2005-06-13 | -36.55 |
| 2005-06-10 | -33.45 |
| 2005-06-09 | -31.38 |
| 2005-06-08 | -32.41 |
| 2005-06-07 | -32.07 |
| 2005-06-06 | -28.28 |
| 2005-06-03 | -26.90 |
| 2005-06-02 | -27.93 |
| 2005-06-01 | -29.31 |
| 2005-05-31 | -26.21 |
| 2005-05-30 | -26.21 |
| 2005-05-27 | -24.83 |
| 2005-05-26 | -23.79 |
| 2005-05-25 | -22.07 |
| 2005-05-24 | -18.97 |
| 2005-05-23 | -16.21 |
| 2005-05-20 | -22.76 |
| 2005-05-19 | -23.45 |
| 2005-05-18 | -22.07 |
| 2005-05-17 | -24.48 |
| 2005-05-13 | -24.14 |
| 2005-05-12 | -21.03 |
| 2005-05-11 | -16.55 |
| 2005-05-10 | -6.90 |
| 2005-05-09 | 1.72 |
| 2005-05-06 | 3.45 |
| 2005-05-05 | 3.45 |
| 2005-05-04 | 5.17 |
| 2005-05-03 | 1.72 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 1.72 |
| 2005-04-27 | 1.72 |
| 2005-04-26 | 5.17 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 6.90 |
| 2005-04-21 | 5.17 |
| 2005-04-20 | 6.90 |
| 2005-04-19 | 8.62 |
| 2005-04-18 | 6.90 |
| 2005-04-15 | 13.79 |
| 2005-04-14 | 13.79 |
| 2005-04-13 | 10.34 |
| 2005-04-12 | 12.07 |
| 2005-04-11 | 17.24 |
| 2005-04-08 | 15.52 |
| 2005-04-07 | 6.90 |
| 2005-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy