Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-04 | -43.64 |
| 2025-09-03 | -43.39 |
| 2025-09-02 | -42.52 |
| 2025-09-01 | -42.14 |
| 2025-08-29 | -42.77 |
| 2025-08-28 | -38.88 |
| 2025-08-27 | -38.76 |
| 2025-08-26 | -37.76 |
| 2025-08-25 | -36.88 |
| 2025-08-22 | -38.01 |
| 2025-08-21 | -38.13 |
| 2025-08-20 | -40.14 |
| 2025-08-19 | -39.51 |
| 2025-08-18 | -42.14 |
| 2025-08-15 | -41.01 |
| 2025-08-14 | -40.26 |
| 2025-08-13 | -42.27 |
| 2025-08-12 | -42.89 |
| 2025-08-11 | -42.89 |
| 2025-08-08 | -42.64 |
| 2025-08-07 | -42.77 |
| 2025-08-06 | -43.27 |
| 2025-08-05 | -43.77 |
| 2025-08-04 | -44.02 |
| 2025-08-01 | -43.02 |
| 2025-07-31 | -43.02 |
| 2025-07-30 | -41.89 |
| 2025-07-29 | -40.89 |
| 2025-07-28 | -41.51 |
| 2025-07-25 | -41.01 |
| 2025-07-24 | -40.26 |
| 2025-07-23 | -41.64 |
| 2025-07-22 | -41.64 |
| 2025-07-21 | -41.14 |
| 2025-07-18 | -40.76 |
| 2025-07-17 | -41.51 |
| 2025-07-16 | -41.51 |
| 2025-07-15 | -41.76 |
| 2025-07-14 | -42.64 |
| 2025-07-11 | -42.52 |
| 2025-07-10 | -41.89 |
| 2025-07-09 | -41.26 |
| 2025-07-08 | -42.27 |
| 2025-07-07 | -43.27 |
| 2025-07-04 | -44.39 |
| 2025-07-03 | -44.39 |
| 2025-07-02 | -45.90 |
| 2025-06-30 | -46.52 |
| 2025-06-27 | -45.90 |
| 2025-06-26 | -46.27 |
| 2025-06-25 | -46.15 |
| 2025-06-24 | -47.90 |
| 2025-06-23 | -48.65 |
| 2025-06-20 | -49.65 |
| 2025-06-19 | -49.40 |
| 2025-06-18 | -47.78 |
| 2025-06-17 | -47.02 |
| 2025-06-16 | -46.90 |
| 2025-06-13 | -46.65 |
| 2025-06-12 | -45.91 |
| 2025-06-11 | -45.06 |
| 2025-06-10 | -45.18 |
| 2025-06-09 | -44.69 |
| 2025-06-06 | -44.69 |
| 2025-06-05 | -44.69 |
| 2025-06-04 | -45.30 |
| 2025-06-03 | -45.30 |
| 2025-06-02 | -46.28 |
| 2025-05-30 | -46.28 |
| 2025-05-29 | -45.55 |
| 2025-05-28 | -45.42 |
| 2025-05-27 | -45.30 |
| 2025-05-26 | -45.91 |
| 2025-05-23 | -44.81 |
| 2025-05-22 | -46.16 |
| 2025-05-21 | -46.04 |
| 2025-05-20 | -47.14 |
| 2025-05-19 | -46.40 |
| 2025-05-16 | -46.28 |
| 2025-05-15 | -45.42 |
| 2025-05-14 | -45.55 |
| 2025-05-13 | -43.59 |
| 2025-05-12 | -42.98 |
| 2025-05-09 | -45.30 |
| 2025-05-08 | -45.06 |
| 2025-05-07 | -46.04 |
| 2025-05-06 | -45.67 |
| 2025-05-02 | -46.16 |
| 2025-04-30 | -46.89 |
| 2025-04-29 | -46.89 |
| 2025-04-28 | -47.26 |
| 2025-04-25 | -47.26 |
| 2025-04-24 | -48.73 |
| 2025-04-23 | -47.99 |
| 2025-04-22 | -49.71 |
| 2025-04-17 | -48.61 |
| 2025-04-16 | -48.97 |
| 2025-04-15 | -48.36 |
| 2025-04-14 | -48.97 |
| 2025-04-11 | -48.36 |
| 2025-04-10 | -47.99 |
| 2025-04-09 | -49.95 |
| 2025-04-08 | -49.10 |
| 2025-04-07 | -50.81 |
| 2025-04-03 | -43.96 |
| 2025-04-02 | -43.96 |
| 2025-04-01 | -44.81 |
| 2025-03-31 | -44.69 |
| 2025-03-28 | -42.00 |
| 2025-03-27 | -42.37 |
| 2025-03-26 | -42.12 |
| 2025-03-25 | -42.86 |
| 2025-03-24 | -42.49 |
| 2025-03-21 | -42.37 |
| 2025-03-20 | -41.75 |
| 2025-03-19 | -41.39 |
| 2025-03-18 | -42.24 |
| 2025-03-17 | -43.22 |
| 2025-03-14 | -43.96 |
| 2025-03-13 | -44.94 |
| 2025-03-12 | -45.06 |
| 2025-03-11 | -44.32 |
| 2025-03-10 | -43.96 |
| 2025-03-07 | -43.71 |
| 2025-03-06 | -44.57 |
| 2025-03-05 | -43.71 |
| 2025-03-04 | -44.81 |
| 2025-03-03 | -46.16 |
| 2025-02-28 | -46.16 |
| 2025-02-27 | -43.34 |
| 2025-02-26 | -44.94 |
| 2025-02-25 | -47.02 |
| 2025-02-24 | -45.30 |
| 2025-02-21 | -45.42 |
| 2025-02-20 | -43.83 |
| 2025-02-19 | -43.10 |
| 2025-02-18 | -41.02 |
| 2025-02-17 | -37.59 |
| 2025-02-14 | -36.00 |
| 2025-02-13 | -35.27 |
| 2025-02-12 | -33.80 |
| 2025-02-11 | -33.80 |
| 2025-02-10 | -33.68 |
| 2025-02-07 | -33.80 |
| 2025-02-06 | -35.39 |
| 2025-02-05 | -34.90 |
| 2025-02-04 | -35.27 |
| 2025-02-03 | -36.61 |
| 2025-01-28 | -37.72 |
| 2025-01-27 | -36.61 |
| 2025-01-24 | -37.72 |
| 2025-01-23 | -37.96 |
| 2025-01-22 | -38.08 |
| 2025-01-21 | -37.23 |
| 2025-01-20 | -37.35 |
| 2025-01-17 | -36.13 |
| 2025-01-16 | -36.74 |
| 2025-01-15 | -36.49 |
| 2025-01-14 | -35.88 |
| 2025-01-13 | -36.74 |
| 2025-01-10 | -35.64 |
| 2025-01-09 | -35.51 |
| 2025-01-08 | -36.00 |
| 2025-01-07 | -36.37 |
| 2025-01-06 | -36.37 |
| 2025-01-03 | -35.88 |
| 2025-01-02 | -35.88 |
| 2024-12-31 | -35.15 |
| 2024-12-30 | -34.78 |
| 2024-12-27 | -35.02 |
| 2024-12-24 | -35.64 |
| 2024-12-23 | -36.00 |
| 2024-12-20 | -36.37 |
| 2024-12-19 | -35.64 |
| 2024-12-18 | -34.17 |
| 2024-12-17 | -34.17 |
| 2024-12-16 | -33.80 |
| 2024-12-13 | -33.92 |
| 2024-12-12 | -33.31 |
| 2024-12-11 | -33.31 |
| 2024-12-10 | -32.70 |
| 2024-12-09 | -31.60 |
| 2024-12-06 | -32.70 |
| 2024-12-05 | -32.58 |
| 2024-12-04 | -31.84 |
| 2024-12-03 | -32.21 |
| 2024-12-02 | -32.94 |
| 2024-11-29 | -33.80 |
| 2024-11-28 | -33.92 |
| 2024-11-27 | -33.43 |
| 2024-11-26 | -35.39 |
| 2024-11-25 | -35.15 |
| 2024-11-22 | -36.86 |
| 2024-11-21 | -36.74 |
| 2024-11-20 | -36.25 |
| 2024-11-19 | -36.25 |
| 2024-11-18 | -36.86 |
| 2024-11-15 | -35.88 |
| 2024-11-14 | -35.76 |
| 2024-11-13 | -35.15 |
| 2024-11-12 | -35.39 |
| 2024-11-11 | -33.92 |
| 2024-11-08 | -33.80 |
| 2024-11-07 | -33.19 |
| 2024-11-06 | -33.31 |
| 2024-11-05 | -32.94 |
| 2024-11-04 | -33.43 |
| 2024-11-01 | -32.21 |
| 2024-10-31 | -31.60 |
| 2024-10-30 | -30.74 |
| 2024-10-29 | -31.48 |
| 2024-10-28 | -30.74 |
| 2024-10-25 | -31.35 |
| 2024-10-24 | -31.72 |
| 2024-10-23 | -30.62 |
| 2024-10-22 | -31.11 |
| 2024-10-21 | -30.13 |
| 2024-10-18 | -29.64 |
| 2024-10-17 | -29.76 |
| 2024-10-16 | -29.52 |
| 2024-10-15 | -28.78 |
| 2024-10-14 | -29.39 |
| 2024-10-10 | -28.05 |
| 2024-10-09 | -30.13 |
| 2024-10-08 | -28.29 |
| 2024-10-07 | -24.99 |
| 2024-10-04 | -28.78 |
| 2024-10-03 | -29.27 |
| 2024-10-02 | -27.07 |
| 2024-09-30 | -30.99 |
| 2024-09-27 | -33.19 |
| 2024-09-26 | -36.00 |
| 2024-09-25 | -38.33 |
| 2024-09-24 | -39.18 |
| 2024-09-23 | -41.61 |
| 2024-09-20 | -41.00 |
| 2024-09-19 | -42.58 |
| 2024-09-17 | -42.21 |
| 2024-09-16 | -42.46 |
| 2024-09-13 | -42.70 |
| 2024-09-12 | -42.58 |
| 2024-09-11 | -42.33 |
| 2024-09-10 | -43.79 |
| 2024-09-09 | -43.30 |
| 2024-09-05 | -42.46 |
| 2024-09-04 | -43.67 |
| 2024-09-03 | -42.46 |
| 2024-09-02 | -42.70 |
| 2024-08-30 | -41.85 |
| 2024-08-29 | -42.21 |
| 2024-08-28 | -41.73 |
| 2024-08-27 | -42.58 |
| 2024-08-26 | -41.24 |
| 2024-08-23 | -40.27 |
| 2024-08-22 | -39.43 |
| 2024-08-21 | -39.43 |
| 2024-08-20 | -40.15 |
| 2024-08-19 | -39.18 |
| 2024-08-16 | -39.79 |
| 2024-08-15 | -40.03 |
| 2024-08-14 | -39.79 |
| 2024-08-13 | -39.43 |
| 2024-08-12 | -38.09 |
| 2024-08-09 | -38.58 |
| 2024-08-08 | -40.27 |
| 2024-08-07 | -39.43 |
| 2024-08-06 | -37.61 |
| 2024-08-05 | -37.49 |
| 2024-08-02 | -36.03 |
| 2024-08-01 | -34.22 |
| 2024-07-31 | -33.61 |
| 2024-07-30 | -36.88 |
| 2024-07-29 | -34.82 |
| 2024-07-26 | -35.31 |
| 2024-07-25 | -35.31 |
| 2024-07-24 | -32.88 |
| 2024-07-23 | -33.85 |
| 2024-07-22 | -32.28 |
| 2024-07-19 | -32.16 |
| 2024-07-18 | -33.37 |
| 2024-07-17 | -31.67 |
| 2024-07-16 | -31.79 |
| 2024-07-15 | -33.97 |
| 2024-07-12 | -32.40 |
| 2024-07-11 | -32.76 |
| 2024-07-10 | -33.37 |
| 2024-07-09 | -35.79 |
| 2024-07-08 | -35.43 |
| 2024-07-05 | -33.37 |
| 2024-07-04 | -33.49 |
| 2024-07-03 | -34.34 |
| 2024-07-02 | -33.73 |
| 2024-06-28 | -34.94 |
| 2024-06-27 | -37.12 |
| 2024-06-26 | -36.03 |
| 2024-06-25 | -35.55 |
| 2024-06-24 | -35.79 |
| 2024-06-21 | -34.58 |
| 2024-06-20 | -35.07 |
| 2024-06-19 | -34.34 |
| 2024-06-18 | -34.46 |
| 2024-06-17 | -32.40 |
| 2024-06-14 | -33.73 |
| 2024-06-13 | -34.22 |
| 2024-06-12 | -34.34 |
| 2024-06-11 | -33.61 |
| 2024-06-07 | -33.73 |
| 2024-06-06 | -33.13 |
| 2024-06-05 | -32.88 |
| 2024-06-04 | -32.40 |
| 2024-06-03 | -33.25 |
| 2024-05-31 | -35.19 |
| 2024-05-30 | -34.71 |
| 2024-05-29 | -33.42 |
| 2024-05-28 | -33.54 |
| 2024-05-27 | -33.65 |
| 2024-05-24 | -32.95 |
| 2024-05-23 | -32.00 |
| 2024-05-22 | -30.94 |
| 2024-05-21 | -30.00 |
| 2024-05-20 | -28.59 |
| 2024-05-17 | -29.18 |
| 2024-05-16 | -28.59 |
| 2024-05-14 | -29.29 |
| 2024-05-13 | -30.35 |
| 2024-05-10 | -31.89 |
| 2024-05-09 | -32.00 |
| 2024-05-08 | -31.18 |
| 2024-05-07 | -31.53 |
| 2024-05-06 | -29.88 |
| 2024-05-03 | -30.24 |
| 2024-05-02 | -32.95 |
| 2024-04-30 | -35.42 |
| 2024-04-29 | -34.24 |
| 2024-04-26 | -33.07 |
| 2024-04-25 | -33.42 |
| 2024-04-24 | -34.24 |
| 2024-04-23 | -34.36 |
| 2024-04-22 | -34.60 |
| 2024-04-19 | -36.48 |
| 2024-04-18 | -36.84 |
| 2024-04-17 | -37.31 |
| 2024-04-16 | -37.54 |
| 2024-04-15 | -36.48 |
| 2024-04-12 | -34.48 |
| 2024-04-11 | -32.59 |
| 2024-04-10 | -32.83 |
| 2024-04-09 | -34.13 |
| 2024-04-08 | -35.42 |
| 2024-04-05 | -38.13 |
| 2024-04-03 | -40.02 |
| 2024-04-02 | -41.31 |
| 2024-03-28 | -42.26 |
| 2024-03-27 | -41.43 |
| 2024-03-26 | -42.14 |
| 2024-03-25 | -43.32 |
| 2024-03-22 | -39.08 |
| 2024-03-21 | -38.60 |
| 2024-03-20 | -39.66 |
| 2024-03-19 | -40.02 |
| 2024-03-18 | -40.49 |
| 2024-03-15 | -42.14 |
| 2024-03-14 | -41.67 |
| 2024-03-13 | -40.84 |
| 2024-03-12 | -39.90 |
| 2024-03-11 | -41.90 |
| 2024-03-08 | -42.02 |
| 2024-03-07 | -41.55 |
| 2024-03-06 | -42.49 |
| 2024-03-05 | -43.20 |
| 2024-03-04 | -41.67 |
| 2024-03-01 | -40.84 |
| 2024-02-29 | -40.02 |
| 2024-02-28 | -38.60 |
| 2024-02-27 | -38.37 |
| 2024-02-26 | -38.84 |
| 2024-02-23 | -40.37 |
| 2024-02-22 | -38.25 |
| 2024-02-21 | -40.96 |
| 2024-02-20 | -41.43 |
| 2024-02-19 | -41.20 |
| 2024-02-16 | -39.78 |
| 2024-02-15 | -40.37 |
| 2024-02-14 | -40.84 |
| 2024-02-09 | -41.08 |
| 2024-02-08 | -41.08 |
| 2024-02-07 | -40.96 |
| 2024-02-06 | -41.08 |
| 2024-02-05 | -42.85 |
| 2024-02-02 | -41.90 |
| 2024-02-01 | -41.08 |
| 2024-01-31 | -42.96 |
| 2024-01-30 | -42.26 |
| 2024-01-29 | -40.96 |
| 2024-01-26 | -39.90 |
| 2024-01-25 | -41.31 |
| 2024-01-24 | -40.84 |
| 2024-01-23 | -40.72 |
| 2024-01-22 | -43.55 |
| 2024-01-19 | -42.26 |
| 2024-01-18 | -40.61 |
| 2024-01-17 | -41.55 |
| 2024-01-16 | -39.90 |
| 2024-01-15 | -40.14 |
| 2024-01-12 | -39.31 |
| 2024-01-11 | -39.66 |
| 2024-01-10 | -39.78 |
| 2024-01-09 | -39.66 |
| 2024-01-08 | -39.66 |
| 2024-01-05 | -39.55 |
| 2024-01-04 | -38.60 |
| 2024-01-03 | -37.90 |
| 2024-01-02 | -36.25 |
| 2023-12-29 | -36.84 |
| 2023-12-28 | -37.66 |
| 2023-12-27 | -38.13 |
| 2023-12-22 | -39.55 |
| 2023-12-21 | -38.49 |
| 2023-12-20 | -39.55 |
| 2023-12-19 | -39.78 |
| 2023-12-18 | -39.19 |
| 2023-12-15 | -38.25 |
| 2023-12-14 | -39.31 |
| 2023-12-13 | -39.66 |
| 2023-12-12 | -37.78 |
| 2023-12-11 | -40.84 |
| 2023-12-08 | -38.84 |
| 2023-12-07 | -38.49 |
| 2023-12-06 | -37.43 |
| 2023-12-05 | -39.43 |
| 2023-12-04 | -35.30 |
| 2023-12-01 | -36.84 |
| 2023-11-30 | -39.19 |
| 2023-11-29 | -39.66 |
| 2023-11-28 | -37.54 |
| 2023-11-27 | -37.43 |
| 2023-11-24 | -39.08 |
| 2023-11-23 | -38.96 |
| 2023-11-22 | -40.37 |
| 2023-11-21 | -38.84 |
| 2023-11-20 | -38.25 |
| 2023-11-17 | -39.90 |
| 2023-11-16 | -40.84 |
| 2023-11-15 | -39.55 |
| 2023-11-14 | -41.55 |
| 2023-11-13 | -43.08 |
| 2023-11-10 | -44.02 |
| 2023-11-09 | -43.08 |
| 2023-11-08 | -42.26 |
| 2023-11-07 | -41.90 |
| 2023-11-06 | -39.66 |
| 2023-11-03 | -38.72 |
| 2023-11-02 | -41.43 |
| 2023-11-01 | -41.43 |
| 2023-10-31 | -41.20 |
| 2023-10-30 | -40.72 |
| 2023-10-27 | -40.25 |
| 2023-10-26 | -41.20 |
| 2023-10-25 | -40.37 |
| 2023-10-24 | -40.49 |
| 2023-10-20 | -39.78 |
| 2023-10-19 | -39.55 |
| 2023-10-18 | -37.90 |
| 2023-10-17 | -38.49 |
| 2023-10-16 | -39.31 |
| 2023-10-13 | -36.25 |
| 2023-10-12 | -35.54 |
| 2023-10-11 | -37.78 |
| 2023-10-10 | -38.84 |
| 2023-10-09 | -38.60 |
| 2023-10-06 | -38.49 |
| 2023-10-05 | -40.25 |
| 2023-10-04 | -40.61 |
| 2023-10-03 | -39.08 |
| 2023-09-29 | -36.84 |
| 2023-09-28 | -38.01 |
| 2023-09-27 | -36.72 |
| 2023-09-26 | -36.95 |
| 2023-09-25 | -37.31 |
| 2023-09-22 | -36.84 |
| 2023-09-21 | -38.01 |
| 2023-09-20 | -37.54 |
| 2023-09-19 | -38.49 |
| 2023-09-18 | -37.31 |
| 2023-09-15 | -35.66 |
| 2023-09-14 | -35.30 |
| 2023-09-13 | -34.83 |
| 2023-09-12 | -35.42 |
| 2023-09-11 | -35.89 |
| 2023-09-07 | -34.36 |
| 2023-09-06 | -34.60 |
| 2023-09-05 | -33.77 |
| 2023-09-04 | -33.18 |
| 2023-08-31 | -36.84 |
| 2023-08-30 | -37.54 |
| 2023-08-29 | -34.83 |
| 2023-08-28 | -38.49 |
| 2023-08-25 | -39.31 |
| 2023-08-24 | -38.96 |
| 2023-08-23 | -39.31 |
| 2023-08-22 | -38.96 |
| 2023-08-21 | -38.96 |
| 2023-08-18 | -36.48 |
| 2023-08-17 | -35.30 |
| 2023-08-16 | -34.95 |
| 2023-08-15 | -32.00 |
| 2023-08-14 | -34.01 |
| 2023-08-11 | -28.12 |
| 2023-08-10 | -27.76 |
| 2023-08-09 | -28.71 |
| 2023-08-08 | -28.12 |
| 2023-08-07 | -27.17 |
| 2023-08-04 | -26.35 |
| 2023-08-03 | -26.70 |
| 2023-08-02 | -25.64 |
| 2023-08-01 | -22.46 |
| 2023-07-31 | -23.64 |
| 2023-07-28 | -27.88 |
| 2023-07-27 | -26.35 |
| 2023-07-26 | -26.70 |
| 2023-07-25 | -26.47 |
| 2023-07-24 | -27.41 |
| 2023-07-21 | -27.53 |
| 2023-07-20 | -28.82 |
| 2023-07-19 | -27.64 |
| 2023-07-18 | -27.88 |
| 2023-07-14 | -24.93 |
| 2023-07-13 | -26.11 |
| 2023-07-12 | -27.64 |
| 2023-07-11 | -26.94 |
| 2023-07-10 | -28.59 |
| 2023-07-07 | -30.71 |
| 2023-07-06 | -31.18 |
| 2023-07-05 | -29.53 |
| 2023-07-04 | -28.59 |
| 2023-07-03 | -29.06 |
| 2023-06-30 | -29.41 |
| 2023-06-29 | -30.24 |
| 2023-06-28 | -30.12 |
| 2023-06-27 | -29.06 |
| 2023-06-26 | -29.88 |
| 2023-06-23 | -28.59 |
| 2023-06-21 | -27.17 |
| 2023-06-20 | -24.93 |
| 2023-06-19 | -24.11 |
| 2023-06-16 | -24.46 |
| 2023-06-15 | -24.82 |
| 2023-06-14 | -24.11 |
| 2023-06-13 | -27.17 |
| 2023-06-12 | -26.11 |
| 2023-06-09 | -27.06 |
| 2023-06-08 | -26.70 |
| 2023-06-07 | -27.06 |
| 2023-06-06 | -28.12 |
| 2023-06-05 | -28.12 |
| 2023-06-02 | -28.00 |
| 2023-06-01 | -31.18 |
| 2023-05-31 | -30.94 |
| 2023-05-30 | -28.82 |
| 2023-05-29 | -28.59 |
| 2023-05-25 | -24.82 |
| 2023-05-24 | -18.92 |
| 2023-05-23 | -22.11 |
| 2023-05-22 | -22.70 |
| 2023-05-19 | -21.63 |
| 2023-05-18 | -22.34 |
| 2023-05-17 | -22.93 |
| 2023-05-16 | -20.81 |
| 2023-05-15 | -20.57 |
| 2023-05-12 | -18.10 |
| 2023-05-11 | -17.98 |
| 2023-05-10 | -19.40 |
| 2023-05-09 | -20.69 |
| 2023-05-08 | -19.75 |
| 2023-05-05 | -16.92 |
| 2023-05-04 | -19.87 |
| 2023-05-03 | -14.56 |
| 2023-05-02 | -14.92 |
| 2023-04-28 | -14.80 |
| 2023-04-27 | -15.39 |
| 2023-04-26 | -14.92 |
| 2023-04-25 | -16.33 |
| 2023-04-24 | -13.74 |
| 2023-04-21 | -12.68 |
| 2023-04-20 | -10.79 |
| 2023-04-19 | -11.85 |
| 2023-04-18 | -11.50 |
| 2023-04-17 | -9.97 |
| 2023-04-14 | -10.79 |
| 2023-04-13 | -6.90 |
| 2023-04-12 | -7.61 |
| 2023-04-11 | -10.56 |
| 2023-04-06 | -9.38 |
| 2023-04-04 | -11.38 |
| 2023-04-03 | -11.62 |
| 2023-03-31 | -13.27 |
| 2023-03-30 | -16.10 |
| 2023-03-29 | -14.68 |
| 2023-03-28 | -16.69 |
| 2023-03-27 | -17.27 |
| 2023-03-24 | -18.69 |
| 2023-03-23 | -17.27 |
| 2023-03-22 | -17.16 |
| 2023-03-21 | -14.56 |
| 2023-03-20 | -18.81 |
| 2023-03-17 | -13.62 |
| 2023-03-16 | -17.04 |
| 2023-03-15 | -15.74 |
| 2023-03-14 | -13.86 |
| 2023-03-13 | -12.44 |
| 2023-03-10 | -15.04 |
| 2023-03-09 | -13.62 |
| 2023-03-08 | -11.85 |
| 2023-03-07 | -10.44 |
| 2023-03-06 | -10.32 |
| 2023-03-03 | -8.79 |
| 2023-03-02 | -10.56 |
| 2023-03-01 | -10.44 |
| 2023-02-28 | -11.62 |
| 2023-02-27 | -13.39 |
| 2023-02-24 | -10.44 |
| 2023-02-23 | -6.43 |
| 2023-02-22 | -10.56 |
| 2023-02-21 | -9.26 |
| 2023-02-20 | -9.97 |
| 2023-02-17 | -8.79 |
| 2023-02-16 | -6.08 |
| 2023-02-15 | -6.20 |
| 2023-02-14 | -5.02 |
| 2023-02-13 | -3.49 |
| 2023-02-10 | -2.66 |
| 2023-02-09 | -4.08 |
| 2023-02-08 | -7.38 |
| 2023-02-07 | -8.08 |
| 2023-02-06 | -7.49 |
| 2023-02-03 | -11.62 |
| 2023-02-02 | -15.62 |
| 2023-02-01 | -18.69 |
| 2023-01-31 | -19.40 |
| 2023-01-30 | -20.81 |
| 2023-01-27 | -22.93 |
| 2023-01-26 | -24.58 |
| 2023-01-20 | -23.99 |
| 2023-01-19 | -23.28 |
| 2023-01-18 | -23.40 |
| 2023-01-17 | -23.28 |
| 2023-01-16 | -21.87 |
| 2023-01-13 | -23.05 |
| 2023-01-12 | -21.75 |
| 2023-01-11 | -23.52 |
| 2023-01-10 | -23.28 |
| 2023-01-09 | -20.46 |
| 2023-01-06 | -21.75 |
| 2023-01-05 | -20.46 |
| 2023-01-04 | -21.40 |
| 2023-01-03 | -22.22 |
| 2022-12-30 | -24.58 |
| 2022-12-29 | -25.29 |
| 2022-12-28 | -24.82 |
| 2022-12-23 | -25.05 |
| 2022-12-22 | -24.58 |
| 2022-12-21 | -26.35 |
| 2022-12-20 | -29.29 |
| 2022-12-19 | -29.77 |
| 2022-12-16 | -29.29 |
| 2022-12-15 | -28.94 |
| 2022-12-14 | -26.23 |
| 2022-12-13 | -26.23 |
| 2022-12-12 | -27.06 |
| 2022-12-09 | -28.00 |
| 2022-12-08 | -30.94 |
| 2022-12-07 | -34.60 |
| 2022-12-06 | -35.66 |
| 2022-12-05 | -37.66 |
| 2022-12-02 | -38.49 |
| 2022-12-01 | -39.66 |
| 2022-11-30 | -42.96 |
| 2022-11-29 | -41.55 |
| 2022-11-28 | -45.56 |
| 2022-11-25 | -45.20 |
| 2022-11-24 | -44.97 |
| 2022-11-23 | -45.20 |
| 2022-11-22 | -43.44 |
| 2022-11-21 | -42.49 |
| 2022-11-18 | -43.08 |
| 2022-11-17 | -43.20 |
| 2022-11-16 | -42.73 |
| 2022-11-15 | -41.67 |
| 2022-11-14 | -41.90 |
| 2022-11-11 | -44.26 |
| 2022-11-10 | -45.79 |
| 2022-11-09 | -44.50 |
| 2022-11-08 | -44.85 |
| 2022-11-07 | -42.73 |
| 2022-11-04 | -45.09 |
| 2022-11-03 | -48.03 |
| 2022-11-02 | -45.91 |
| 2022-11-01 | -47.68 |
| 2022-10-31 | -48.86 |
| 2022-10-28 | -48.27 |
| 2022-10-27 | -47.68 |
| 2022-10-26 | -48.38 |
| 2022-10-25 | -48.86 |
| 2022-10-24 | -49.68 |
| 2022-10-21 | -47.09 |
| 2022-10-20 | -46.73 |
| 2022-10-19 | -45.79 |
| 2022-10-18 | -44.50 |
| 2022-10-17 | -44.97 |
| 2022-10-14 | -44.50 |
| 2022-10-13 | -43.91 |
| 2022-10-12 | -42.37 |
| 2022-10-11 | -42.14 |
| 2022-10-10 | -39.90 |
| 2022-10-07 | -36.13 |
| 2022-10-06 | -35.19 |
| 2022-10-05 | -35.42 |
| 2022-10-03 | -36.95 |
| 2022-09-30 | -35.78 |
| 2022-09-29 | -33.77 |
| 2022-09-28 | -35.42 |
| 2022-09-27 | -32.24 |
| 2022-09-26 | -31.65 |
| 2022-09-23 | -31.18 |
| 2022-09-22 | -29.77 |
| 2022-09-21 | -25.88 |
| 2022-09-20 | -25.52 |
| 2022-09-19 | -26.23 |
| 2022-09-16 | -27.41 |
| 2022-09-15 | -26.47 |
| 2022-09-14 | -26.47 |
| 2022-09-13 | -26.11 |
| 2022-09-09 | -27.29 |
| 2022-09-08 | -27.41 |
| 2022-09-07 | -28.35 |
| 2022-09-06 | -28.00 |
| 2022-09-05 | -27.53 |
| 2022-09-02 | -27.53 |
| 2022-09-01 | -26.94 |
| 2022-08-31 | -26.11 |
| 2022-08-30 | -28.00 |
| 2022-08-29 | -27.53 |
| 2022-08-26 | -26.58 |
| 2022-08-25 | -25.99 |
| 2022-08-24 | -25.05 |
| 2022-08-23 | -26.82 |
| 2022-08-22 | -25.88 |
| 2022-08-19 | -25.88 |
| 2022-08-18 | -25.41 |
| 2022-08-17 | -23.76 |
| 2022-08-16 | -24.70 |
| 2022-08-15 | -24.93 |
| 2022-08-12 | -24.70 |
| 2022-08-11 | -25.17 |
| 2022-08-10 | -25.05 |
| 2022-08-09 | -23.52 |
| 2022-08-08 | -23.64 |
| 2022-08-05 | -23.99 |
| 2022-08-04 | -25.76 |
| 2022-08-03 | -28.00 |
| 2022-08-02 | -26.47 |
| 2022-08-01 | -24.70 |
| 2022-07-29 | -24.46 |
| 2022-07-28 | -24.11 |
| 2022-07-27 | -25.99 |
| 2022-07-26 | -25.29 |
| 2022-07-25 | -24.34 |
| 2022-07-22 | -28.00 |
| 2022-07-21 | -27.53 |
| 2022-07-20 | -27.06 |
| 2022-07-19 | -27.53 |
| 2022-07-18 | -27.53 |
| 2022-07-15 | -28.71 |
| 2022-07-14 | -26.94 |
| 2022-07-13 | -26.82 |
| 2022-07-12 | -27.64 |
| 2022-07-11 | -26.70 |
| 2022-07-08 | -26.70 |
| 2022-07-07 | -27.53 |
| 2022-07-06 | -27.64 |
| 2022-07-05 | -26.23 |
| 2022-07-04 | -25.76 |
| 2022-06-30 | -25.05 |
| 2022-06-29 | -23.99 |
| 2022-06-28 | -22.70 |
| 2022-06-27 | -24.11 |
| 2022-06-24 | -26.94 |
| 2022-06-23 | -27.53 |
| 2022-06-22 | -28.82 |
| 2022-06-21 | -27.64 |
| 2022-06-20 | -28.35 |
| 2022-06-17 | -27.41 |
| 2022-06-16 | -28.35 |
| 2022-06-15 | -29.18 |
| 2022-06-14 | -29.41 |
| 2022-06-13 | -28.12 |
| 2022-06-10 | -26.70 |
| 2022-06-09 | -26.58 |
| 2022-06-08 | -26.35 |
| 2022-06-07 | -28.35 |
| 2022-06-06 | -28.94 |
| 2022-06-02 | -28.71 |
| 2022-06-01 | -30.94 |
| 2022-05-31 | -30.12 |
| 2022-05-30 | -31.65 |
| 2022-05-27 | -33.77 |
| 2022-05-26 | -34.60 |
| 2022-05-25 | -34.60 |
| 2022-05-24 | -34.60 |
| 2022-05-23 | -34.01 |
| 2022-05-20 | -34.60 |
| 2022-05-19 | -35.54 |
| 2022-05-18 | -33.89 |
| 2022-05-17 | -34.01 |
| 2022-05-16 | -34.24 |
| 2022-05-13 | -33.77 |
| 2022-05-12 | -34.13 |
| 2022-05-11 | -32.95 |
| 2022-05-10 | -32.00 |
| 2022-05-06 | -31.06 |
| 2022-05-05 | -29.53 |
| 2022-05-04 | -27.76 |
| 2022-05-03 | -27.64 |
| 2022-04-29 | -29.65 |
| 2022-04-28 | -30.00 |
| 2022-04-27 | -30.00 |
| 2022-04-26 | -30.35 |
| 2022-04-25 | -30.00 |
| 2022-04-22 | -29.77 |
| 2022-04-21 | -29.88 |
| 2022-04-20 | -29.65 |
| 2022-04-19 | -29.77 |
| 2022-04-14 | -28.94 |
| 2022-04-13 | -28.59 |
| 2022-04-12 | -28.94 |
| 2022-04-11 | -28.59 |
| 2022-04-08 | -27.64 |
| 2022-04-07 | -28.47 |
| 2022-04-06 | -28.23 |
| 2022-04-04 | -27.41 |
| 2022-04-01 | -27.53 |
| 2022-03-31 | -27.41 |
| 2022-03-30 | -27.53 |
| 2022-03-29 | -27.88 |
| 2022-03-28 | -28.23 |
| 2022-03-25 | -26.82 |
| 2022-03-24 | -26.47 |
| 2022-03-23 | -25.41 |
| 2022-03-22 | -26.23 |
| 2022-03-21 | -26.94 |
| 2022-03-18 | -28.47 |
| 2022-03-17 | -28.47 |
| 2022-03-16 | -32.24 |
| 2022-03-15 | -34.83 |
| 2022-03-14 | -32.12 |
| 2022-03-11 | -28.35 |
| 2022-03-10 | -27.17 |
| 2022-03-09 | -27.17 |
| 2022-03-08 | -27.41 |
| 2022-03-07 | -27.53 |
| 2022-03-04 | -25.76 |
| 2022-03-03 | -24.46 |
| 2022-03-02 | -26.35 |
| 2022-03-01 | -24.82 |
| 2022-02-28 | -24.93 |
| 2022-02-25 | -22.58 |
| 2022-02-24 | -22.34 |
| 2022-02-23 | -19.28 |
| 2022-02-22 | -20.34 |
| 2022-02-21 | -18.10 |
| 2022-02-18 | -17.27 |
| 2022-02-17 | -16.92 |
| 2022-02-16 | -16.45 |
| 2022-02-15 | -17.86 |
| 2022-02-14 | -16.92 |
| 2022-02-11 | -19.87 |
| 2022-02-10 | -20.57 |
| 2022-02-09 | -23.99 |
| 2022-02-08 | -23.99 |
| 2022-02-07 | -25.05 |
| 2022-02-04 | -26.23 |
| 2022-01-31 | -28.35 |
| 2022-01-28 | -27.53 |
| 2022-01-27 | -26.47 |
| 2022-01-26 | -25.76 |
| 2022-01-25 | -25.88 |
| 2022-01-24 | -23.05 |
| 2022-01-21 | -22.46 |
| 2022-01-20 | -23.76 |
| 2022-01-19 | -23.17 |
| 2022-01-18 | -23.87 |
| 2022-01-17 | -23.40 |
| 2022-01-14 | -25.05 |
| 2022-01-13 | -24.70 |
| 2022-01-12 | -24.58 |
| 2022-01-11 | -25.52 |
| 2022-01-10 | -25.05 |
| 2022-01-07 | -25.64 |
| 2022-01-06 | -25.64 |
| 2022-01-05 | -24.82 |
| 2022-01-04 | -23.64 |
| 2022-01-03 | -23.52 |
| 2021-12-31 | -23.28 |
| 2021-12-30 | -24.46 |
| 2021-12-29 | -23.64 |
| 2021-12-28 | -23.52 |
| 2021-12-24 | -24.34 |
| 2021-12-23 | -24.58 |
| 2021-12-22 | -24.46 |
| 2021-12-21 | -24.34 |
| 2021-12-20 | -25.17 |
| 2021-12-17 | -24.46 |
| 2021-12-16 | -23.87 |
| 2021-12-15 | -23.52 |
| 2021-12-14 | -23.87 |
| 2021-12-13 | -24.93 |
| 2021-12-10 | -24.46 |
| 2021-12-09 | -24.82 |
| 2021-12-08 | -25.88 |
| 2021-12-07 | -25.17 |
| 2021-12-06 | -26.11 |
| 2021-12-03 | -26.23 |
| 2021-12-02 | -26.94 |
| 2021-12-01 | -26.11 |
| 2021-11-30 | -27.29 |
| 2021-11-29 | -24.82 |
| 2021-11-26 | -22.22 |
| 2021-11-25 | -20.81 |
| 2021-11-24 | -23.05 |
| 2021-11-23 | -22.70 |
| 2021-11-22 | -22.93 |
| 2021-11-19 | -22.70 |
| 2021-11-18 | -22.22 |
| 2021-11-17 | -22.46 |
| 2021-11-16 | -21.87 |
| 2021-11-15 | -22.93 |
| 2021-11-12 | -23.17 |
| 2021-11-11 | -25.05 |
| 2021-11-10 | -23.87 |
| 2021-11-09 | -25.52 |
| 2021-11-08 | -25.17 |
| 2021-11-05 | -26.82 |
| 2021-11-04 | -27.06 |
| 2021-11-03 | -28.00 |
| 2021-11-02 | -27.06 |
| 2021-11-01 | -25.29 |
| 2021-10-29 | -25.29 |
| 2021-10-28 | -25.88 |
| 2021-10-27 | -25.99 |
| 2021-10-26 | -26.82 |
| 2021-10-25 | -26.11 |
| 2021-10-22 | -25.05 |
| 2021-10-21 | -25.05 |
| 2021-10-20 | -24.93 |
| 2021-10-19 | -24.46 |
| 2021-10-18 | -23.76 |
| 2021-10-15 | -25.17 |
| 2021-10-12 | -23.76 |
| 2021-10-11 | -23.52 |
| 2021-10-08 | -24.23 |
| 2021-10-07 | -23.64 |
| 2021-10-06 | -23.64 |
| 2021-10-05 | -25.17 |
| 2021-10-04 | -25.52 |
| 2021-09-30 | -27.06 |
| 2021-09-29 | -28.00 |
| 2021-09-28 | -28.59 |
| 2021-09-27 | -29.53 |
| 2021-09-24 | -29.77 |
| 2021-09-23 | -29.29 |
| 2021-09-21 | -28.12 |
| 2021-09-20 | -30.47 |
| 2021-09-17 | -28.94 |
| 2021-09-16 | -27.64 |
| 2021-09-15 | -26.47 |
| 2021-09-14 | -24.82 |
| 2021-09-13 | -24.58 |
| 2021-09-10 | -23.40 |
| 2021-09-09 | -23.52 |
| 2021-09-08 | -23.40 |
| 2021-09-07 | -23.52 |
| 2021-09-06 | -23.40 |
| 2021-09-03 | -22.34 |
| 2021-09-02 | -18.69 |
| 2021-09-01 | -18.92 |
| 2021-08-31 | -19.40 |
| 2021-08-30 | -21.75 |
| 2021-08-27 | -23.17 |
| 2021-08-26 | -21.40 |
| 2021-08-25 | -22.22 |
| 2021-08-24 | -22.11 |
| 2021-08-23 | -24.11 |
| 2021-08-20 | -25.17 |
| 2021-08-19 | -21.75 |
| 2021-08-18 | -22.46 |
| 2021-08-17 | -22.22 |
| 2021-08-16 | -21.28 |
| 2021-08-13 | -19.87 |
| 2021-08-12 | -19.51 |
| 2021-08-11 | -19.87 |
| 2021-08-10 | -19.98 |
| 2021-08-09 | -20.46 |
| 2021-08-06 | -21.16 |
| 2021-08-05 | -21.28 |
| 2021-08-04 | -21.05 |
| 2021-08-03 | -20.34 |
| 2021-08-02 | -17.75 |
| 2021-07-30 | -18.69 |
| 2021-07-29 | -15.98 |
| 2021-07-28 | -16.80 |
| 2021-07-27 | -18.33 |
| 2021-07-26 | -18.10 |
| 2021-07-23 | -17.27 |
| 2021-07-22 | -16.10 |
| 2021-07-21 | -18.69 |
| 2021-07-20 | -18.33 |
| 2021-07-19 | -16.92 |
| 2021-07-16 | -15.86 |
| 2021-07-15 | -15.98 |
| 2021-07-14 | -16.10 |
| 2021-07-13 | -14.68 |
| 2021-07-12 | -16.33 |
| 2021-07-09 | -15.15 |
| 2021-07-08 | -15.39 |
| 2021-07-07 | -15.15 |
| 2021-07-06 | -14.92 |
| 2021-07-05 | -13.86 |
| 2021-07-02 | -11.74 |
| 2021-06-30 | -10.44 |
| 2021-06-29 | -10.68 |
| 2021-06-28 | -7.85 |
| 2021-06-25 | -9.26 |
| 2021-06-24 | -9.14 |
| 2021-06-23 | -9.97 |
| 2021-06-22 | -10.20 |
| 2021-06-21 | -10.44 |
| 2021-06-18 | -10.20 |
| 2021-06-17 | -8.79 |
| 2021-06-16 | -12.09 |
| 2021-06-15 | -11.38 |
| 2021-06-11 | -8.44 |
| 2021-06-10 | -11.97 |
| 2021-06-09 | -10.44 |
| 2021-06-08 | -13.74 |
| 2021-06-07 | -14.33 |
| 2021-06-04 | -15.15 |
| 2021-06-03 | -15.04 |
| 2021-06-02 | -15.51 |
| 2021-06-01 | -15.98 |
| 2021-05-31 | -14.68 |
| 2021-05-28 | -14.68 |
| 2021-05-27 | -15.15 |
| 2021-05-26 | -16.57 |
| 2021-05-25 | -17.63 |
| 2021-05-24 | -20.34 |
| 2021-05-21 | -19.28 |
| 2021-05-20 | -19.40 |
| 2021-05-18 | -18.45 |
| 2021-05-17 | -19.51 |
| 2021-05-14 | -18.69 |
| 2021-05-13 | -18.57 |
| 2021-05-12 | -17.51 |
| 2021-05-11 | -17.51 |
| 2021-05-10 | -16.10 |
| 2021-05-07 | -16.69 |
| 2021-05-06 | -16.10 |
| 2021-05-05 | -12.91 |
| 2021-05-04 | -11.26 |
| 2021-05-03 | -13.62 |
| 2021-04-30 | -12.80 |
| 2021-04-29 | -10.68 |
| 2021-04-28 | -10.68 |
| 2021-04-27 | -12.21 |
| 2021-04-26 | -12.44 |
| 2021-04-23 | -12.91 |
| 2021-04-22 | -12.09 |
| 2021-04-21 | -11.62 |
| 2021-04-20 | -8.79 |
| 2021-04-19 | -8.79 |
| 2021-04-16 | -11.97 |
| 2021-04-15 | -11.97 |
| 2021-04-14 | -11.50 |
| 2021-04-13 | -9.03 |
| 2021-04-12 | -8.55 |
| 2021-04-09 | -7.85 |
| 2021-04-08 | -6.67 |
| 2021-04-07 | -8.79 |
| 2021-04-01 | -7.38 |
| 2021-03-31 | -8.44 |
| 2021-03-30 | -7.85 |
| 2021-03-29 | -6.55 |
| 2021-03-26 | -4.55 |
| 2021-03-25 | -1.95 |
| 2021-03-24 | -4.90 |
| 2021-03-23 | -1.01 |
| 2021-03-22 | 3.23 |
| 2021-03-19 | -2.54 |
| 2021-03-18 | -1.95 |
| 2021-03-17 | -4.78 |
| 2021-03-16 | -4.78 |
| 2021-03-15 | -9.03 |
| 2021-03-12 | -8.55 |
| 2021-03-11 | -7.96 |
| 2021-03-10 | -7.02 |
| 2021-03-09 | -3.37 |
| 2021-03-08 | -4.55 |
| 2021-03-05 | -4.19 |
| 2021-03-04 | -5.61 |
| 2021-03-03 | -4.78 |
| 2021-03-02 | -6.31 |
| 2021-03-01 | -5.61 |
| 2021-02-26 | -6.43 |
| 2021-02-25 | -5.61 |
| 2021-02-24 | -7.14 |
| 2021-02-23 | -8.32 |
| 2021-02-22 | -10.79 |
| 2021-02-19 | -10.56 |
| 2021-02-18 | -11.74 |
| 2021-02-17 | -6.79 |
| 2021-02-16 | -9.03 |
| 2021-02-11 | -14.56 |
| 2021-02-10 | -17.16 |
| 2021-02-09 | -18.69 |
| 2021-02-08 | -17.86 |
| 2021-02-05 | -19.75 |
| 2021-02-04 | -20.34 |
| 2021-02-03 | -19.51 |
| 2021-02-02 | -20.81 |
| 2021-02-01 | -22.11 |
| 2021-01-29 | -22.22 |
| 2021-01-28 | -21.63 |
| 2021-01-27 | -21.75 |
| 2021-01-26 | -21.05 |
| 2021-01-25 | -19.40 |
| 2021-01-22 | -17.75 |
| 2021-01-21 | -16.10 |
| 2021-01-20 | -17.63 |
| 2021-01-19 | -17.75 |
| 2021-01-18 | -17.51 |
| 2021-01-15 | -15.04 |
| 2021-01-14 | -13.62 |
| 2021-01-13 | -12.80 |
| 2021-01-12 | -16.33 |
| 2021-01-11 | -15.62 |
| 2021-01-08 | -16.92 |
| 2021-01-07 | -19.87 |
| 2021-01-06 | -18.57 |
| 2021-01-05 | -20.10 |
| 2021-01-04 | -19.98 |
| 2020-12-31 | -18.57 |
| 2020-12-30 | -17.63 |
| 2020-12-29 | -17.16 |
| 2020-12-28 | -19.04 |
| 2020-12-24 | -17.86 |
| 2020-12-23 | -18.33 |
| 2020-12-22 | -17.16 |
| 2020-12-21 | -17.04 |
| 2020-12-18 | -15.98 |
| 2020-12-17 | -14.92 |
| 2020-12-16 | -15.51 |
| 2020-12-15 | -17.51 |
| 2020-12-14 | -13.97 |
| 2020-12-11 | -13.15 |
| 2020-12-10 | -13.62 |
| 2020-12-09 | -13.03 |
| 2020-12-08 | -13.97 |
| 2020-12-07 | -11.74 |
| 2020-12-04 | -12.80 |
| 2020-12-03 | -12.80 |
| 2020-12-02 | -12.80 |
| 2020-12-01 | -15.62 |
| 2020-11-30 | -16.57 |
| 2020-11-27 | -11.62 |
| 2020-11-26 | -12.09 |
| 2020-11-25 | -11.62 |
| 2020-11-24 | -10.44 |
| 2020-11-23 | -11.03 |
| 2020-11-20 | -9.61 |
| 2020-11-19 | -9.85 |
| 2020-11-18 | -12.21 |
| 2020-11-17 | -11.74 |
| 2020-11-16 | -15.51 |
| 2020-11-13 | -19.51 |
| 2020-11-12 | -18.33 |
| 2020-11-11 | -15.15 |
| 2020-11-10 | -15.04 |
| 2020-11-09 | -22.70 |
| 2020-11-06 | -25.17 |
| 2020-11-05 | -22.70 |
| 2020-11-04 | -24.23 |
| 2020-11-03 | -26.23 |
| 2020-11-02 | -26.82 |
| 2020-10-30 | -28.23 |
| 2020-10-29 | -28.35 |
| 2020-10-28 | -27.17 |
| 2020-10-27 | -25.17 |
| 2020-10-23 | -23.52 |
| 2020-10-22 | -27.29 |
| 2020-10-21 | -28.82 |
| 2020-10-20 | -28.35 |
| 2020-10-19 | -28.12 |
| 2020-10-16 | -28.47 |
| 2020-10-15 | -28.12 |
| 2020-10-14 | -28.12 |
| 2020-10-12 | -26.94 |
| 2020-10-09 | -26.82 |
| 2020-10-08 | -25.99 |
| 2020-10-07 | -25.88 |
| 2020-10-06 | -25.17 |
| 2020-10-05 | -25.05 |
| 2020-09-30 | -25.29 |
| 2020-09-29 | -25.88 |
| 2020-09-28 | -26.70 |
| 2020-09-25 | -26.94 |
| 2020-09-24 | -27.64 |
| 2020-09-23 | -27.88 |
| 2020-09-22 | -27.41 |
| 2020-09-21 | -25.99 |
| 2020-09-18 | -23.76 |
| 2020-09-17 | -24.70 |
| 2020-09-16 | -22.22 |
| 2020-09-15 | -21.75 |
| 2020-09-14 | -21.99 |
| 2020-09-11 | -20.69 |
| 2020-09-10 | -22.93 |
| 2020-09-09 | -24.82 |
| 2020-09-08 | -25.05 |
| 2020-09-07 | -24.70 |
| 2020-09-04 | -23.52 |
| 2020-09-03 | -21.87 |
| 2020-09-02 | -22.22 |
| 2020-09-01 | -23.99 |
| 2020-08-31 | -25.64 |
| 2020-08-28 | -23.99 |
| 2020-08-27 | -24.70 |
| 2020-08-26 | -24.11 |
| 2020-08-25 | -24.46 |
| 2020-08-24 | -26.47 |
| 2020-08-21 | -28.00 |
| 2020-08-20 | -28.35 |
| 2020-08-19 | -26.82 |
| 2020-08-18 | -26.94 |
| 2020-08-17 | -26.94 |
| 2020-08-14 | -26.94 |
| 2020-08-13 | -29.77 |
| 2020-08-12 | -28.35 |
| 2020-08-11 | -30.00 |
| 2020-08-10 | -33.54 |
| 2020-08-07 | -32.59 |
| 2020-08-06 | -32.00 |
| 2020-08-05 | -31.89 |
| 2020-08-04 | -31.06 |
| 2020-08-03 | -31.18 |
| 2020-07-31 | -34.01 |
| 2020-07-30 | -35.07 |
| 2020-07-29 | -34.60 |
| 2020-07-28 | -33.65 |
| 2020-07-27 | -33.42 |
| 2020-07-24 | -32.36 |
| 2020-07-23 | -30.83 |
| 2020-07-22 | -30.59 |
| 2020-07-21 | -29.29 |
| 2020-07-20 | -29.06 |
| 2020-07-17 | -29.29 |
| 2020-07-16 | -28.47 |
| 2020-07-15 | -28.23 |
| 2020-07-14 | -28.12 |
| 2020-07-13 | -26.94 |
| 2020-07-10 | -26.70 |
| 2020-07-09 | -23.28 |
| 2020-07-08 | -19.40 |
| 2020-07-07 | -17.98 |
| 2020-07-06 | -18.10 |
| 2020-07-03 | -20.34 |
| 2020-07-02 | -20.69 |
| 2020-06-30 | -21.52 |
| 2020-06-29 | -23.40 |
| 2020-06-26 | -23.28 |
| 2020-06-24 | -25.76 |
| 2020-06-23 | -25.64 |
| 2020-06-22 | -26.23 |
| 2020-06-19 | -23.40 |
| 2020-06-18 | -22.70 |
| 2020-06-17 | -21.99 |
| 2020-06-16 | -20.93 |
| 2020-06-15 | -24.82 |
| 2020-06-12 | -22.34 |
| 2020-06-11 | -21.05 |
| 2020-06-10 | -16.10 |
| 2020-06-09 | -15.62 |
| 2020-06-08 | -18.57 |
| 2020-06-05 | -17.98 |
| 2020-06-04 | -19.04 |
| 2020-06-03 | -19.16 |
| 2020-06-02 | -19.04 |
| 2020-06-01 | -20.34 |
| 2020-05-29 | -21.52 |
| 2020-05-28 | -19.63 |
| 2020-05-27 | -18.33 |
| 2020-05-26 | -19.75 |
| 2020-05-25 | -22.70 |
| 2020-05-22 | -22.34 |
| 2020-05-21 | -18.45 |
| 2020-05-20 | -17.75 |
| 2020-05-19 | -21.16 |
| 2020-05-18 | -23.64 |
| 2020-05-15 | -25.76 |
| 2020-05-14 | -27.41 |
| 2020-05-13 | -25.29 |
| 2020-05-12 | -24.70 |
| 2020-05-11 | -23.64 |
| 2020-05-08 | -25.52 |
| 2020-05-07 | -27.17 |
| 2020-05-06 | -25.76 |
| 2020-05-05 | -24.82 |
| 2020-05-04 | -26.82 |
| 2020-04-29 | -24.82 |
| 2020-04-28 | -27.64 |
| 2020-04-27 | -26.82 |
| 2020-04-24 | -28.59 |
| 2020-04-23 | -27.29 |
| 2020-04-22 | -28.82 |
| 2020-04-21 | -29.29 |
| 2020-04-20 | -27.64 |
| 2020-04-17 | -28.71 |
| 2020-04-16 | -32.71 |
| 2020-04-15 | -31.65 |
| 2020-04-14 | -31.65 |
| 2020-04-09 | -31.30 |
| 2020-04-08 | -34.48 |
| 2020-04-07 | -33.30 |
| 2020-04-06 | -35.54 |
| 2020-04-03 | -39.08 |
| 2020-04-02 | -38.37 |
| 2020-04-01 | -35.78 |
| 2020-03-31 | -38.13 |
| 2020-03-30 | -35.78 |
| 2020-03-27 | -32.83 |
| 2020-03-26 | -33.77 |
| 2020-03-25 | -31.30 |
| 2020-03-24 | -32.24 |
| 2020-03-23 | -33.30 |
| 2020-03-20 | -29.29 |
| 2020-03-19 | -30.24 |
| 2020-03-18 | -27.76 |
| 2020-03-17 | -25.64 |
| 2020-03-16 | -24.46 |
| 2020-03-13 | -21.87 |
| 2020-03-12 | -21.16 |
| 2020-03-11 | -17.86 |
| 2020-03-10 | -19.16 |
| 2020-03-09 | -18.92 |
| 2020-03-06 | -16.92 |
| 2020-03-05 | -16.57 |
| 2020-03-04 | -16.57 |
| 2020-03-03 | -15.74 |
| 2020-03-02 | -16.80 |
| 2020-02-28 | -19.87 |
| 2020-02-27 | -18.45 |
| 2020-02-26 | -17.51 |
| 2020-02-25 | -14.92 |
| 2020-02-24 | -14.80 |
| 2020-02-21 | -12.09 |
| 2020-02-20 | -10.44 |
| 2020-02-19 | -11.03 |
| 2020-02-18 | -12.09 |
| 2020-02-17 | -12.09 |
| 2020-02-14 | -10.91 |
| 2020-02-13 | -10.20 |
| 2020-02-12 | -10.20 |
| 2020-02-11 | -11.85 |
| 2020-02-10 | -13.50 |
| 2020-02-07 | -11.97 |
| 2020-02-06 | -12.09 |
| 2020-02-05 | -14.33 |
| 2020-02-04 | -15.27 |
| 2020-02-03 | -15.62 |
| 2020-01-31 | -15.27 |
| 2020-01-30 | -14.33 |
| 2020-01-29 | -14.09 |
| 2020-01-24 | -10.44 |
| 2020-01-23 | -9.26 |
| 2020-01-22 | -7.49 |
| 2020-01-21 | -6.55 |
| 2020-01-20 | -0.78 |
| 2020-01-17 | -2.19 |
| 2020-01-16 | -2.43 |
| 2020-01-15 | -0.78 |
| 2020-01-14 | -0.66 |
| 2020-01-13 | -1.60 |
| 2020-01-10 | -2.66 |
| 2020-01-09 | -4.78 |
| 2020-01-08 | -5.61 |
| 2020-01-07 | -5.73 |
| 2020-01-06 | -5.49 |
| 2020-01-03 | -3.72 |
| 2020-01-02 | -2.90 |
| 2019-12-31 | -4.08 |
| 2019-12-30 | -2.31 |
| 2019-12-27 | -1.01 |
| 2019-12-24 | -1.84 |
| 2019-12-23 | -3.02 |
| 2019-12-20 | -4.19 |
| 2019-12-19 | -4.31 |
| 2019-12-18 | -2.19 |
| 2019-12-17 | -1.60 |
| 2019-12-16 | -1.25 |
| 2019-12-13 | -1.01 |
| 2019-12-12 | -3.37 |
| 2019-12-11 | -4.90 |
| 2019-12-10 | -5.61 |
| 2019-12-09 | -5.25 |
| 2019-12-06 | -3.13 |
| 2019-12-05 | -4.43 |
| 2019-12-04 | -5.73 |
| 2019-12-03 | -4.31 |
| 2019-12-02 | -4.55 |
| 2019-11-29 | -4.31 |
| 2019-11-28 | -2.90 |
| 2019-11-27 | -0.42 |
| 2019-11-26 | -3.96 |
| 2019-11-25 | -7.85 |
| 2019-11-22 | -4.90 |
| 2019-11-21 | -1.13 |
| 2019-11-20 | -2.78 |
| 2019-11-19 | -2.07 |
| 2019-11-18 | -4.67 |
| 2019-11-15 | -4.31 |
| 2019-11-14 | -5.49 |
| 2019-11-13 | -3.02 |
| 2019-11-12 | -1.48 |
| 2019-11-11 | -2.31 |
| 2019-11-08 | -2.07 |
| 2019-11-07 | -1.95 |
| 2019-11-06 | -2.19 |
| 2019-11-05 | 2.29 |
| 2019-11-04 | 0.76 |
| 2019-11-01 | -0.89 |
| 2019-10-31 | -5.14 |
| 2019-10-30 | -4.90 |
| 2019-10-29 | -2.54 |
| 2019-10-28 | -7.02 |
| 2019-10-25 | -7.14 |
| 2019-10-24 | -8.20 |
| 2019-10-23 | -7.73 |
| 2019-10-22 | -7.38 |
| 2019-10-21 | -11.26 |
| 2019-10-18 | -12.32 |
| 2019-10-17 | -9.73 |
| 2019-10-16 | -7.85 |
| 2019-10-15 | -6.90 |
| 2019-10-14 | -6.55 |
| 2019-10-11 | -9.50 |
| 2019-10-10 | -11.26 |
| 2019-10-09 | -10.68 |
| 2019-10-08 | -9.14 |
| 2019-10-04 | -8.44 |
| 2019-10-03 | -6.67 |
| 2019-10-02 | -5.73 |
| 2019-09-30 | -5.73 |
| 2019-09-27 | -6.08 |
| 2019-09-26 | -7.85 |
| 2019-09-25 | -7.38 |
| 2019-09-24 | -5.14 |
| 2019-09-23 | -4.31 |
| 2019-09-20 | -4.19 |
| 2019-09-19 | -5.36 |
| 2019-09-18 | -5.24 |
| 2019-09-17 | -5.13 |
| 2019-09-16 | -3.61 |
| 2019-09-13 | -1.98 |
| 2019-09-12 | -1.16 |
| 2019-09-11 | -2.33 |
| 2019-09-10 | -7.23 |
| 2019-09-09 | -6.64 |
| 2019-09-06 | -4.08 |
| 2019-09-05 | -6.06 |
| 2019-09-04 | -3.96 |
| 2019-09-03 | -6.41 |
| 2019-09-02 | -7.93 |
| 2019-08-30 | -4.43 |
| 2019-08-29 | -5.24 |
| 2019-08-28 | -5.59 |
| 2019-08-27 | -5.48 |
| 2019-08-26 | -6.18 |
| 2019-08-23 | -5.36 |
| 2019-08-22 | -2.79 |
| 2019-08-21 | 0.94 |
| 2019-08-20 | 0.47 |
| 2019-08-19 | -1.98 |
| 2019-08-16 | -4.08 |
| 2019-08-15 | -2.91 |
| 2019-08-14 | -2.44 |
| 2019-08-13 | -3.14 |
| 2019-08-12 | -1.51 |
| 2019-08-09 | 0.82 |
| 2019-08-08 | 1.52 |
| 2019-08-07 | -0.81 |
| 2019-08-06 | 1.17 |
| 2019-08-05 | 5.26 |
| 2019-08-02 | 10.98 |
| 2019-08-01 | 13.43 |
| 2019-07-31 | 11.68 |
| 2019-07-30 | 12.03 |
| 2019-07-29 | 11.68 |
| 2019-07-26 | 12.73 |
| 2019-07-25 | 13.43 |
| 2019-07-24 | 15.06 |
| 2019-07-23 | 14.83 |
| 2019-07-22 | 12.73 |
| 2019-07-19 | 14.24 |
| 2019-07-18 | 12.96 |
| 2019-07-17 | 15.06 |
| 2019-07-16 | 16.23 |
| 2019-07-15 | 14.71 |
| 2019-07-12 | 17.16 |
| 2019-07-11 | 16.58 |
| 2019-07-10 | 14.83 |
| 2019-07-09 | 14.59 |
| 2019-07-08 | 14.36 |
| 2019-07-05 | 17.16 |
| 2019-07-04 | 16.34 |
| 2019-07-03 | 16.69 |
| 2019-07-02 | 16.69 |
| 2019-06-28 | 14.94 |
| 2019-06-27 | 14.01 |
| 2019-06-26 | 12.84 |
| 2019-06-25 | 11.33 |
| 2019-06-24 | 12.61 |
| 2019-06-21 | 15.99 |
| 2019-06-20 | 15.06 |
| 2019-06-19 | 12.61 |
| 2019-06-18 | 10.28 |
| 2019-06-17 | 9.81 |
| 2019-06-14 | 10.28 |
| 2019-06-13 | 10.74 |
| 2019-06-12 | 10.28 |
| 2019-06-11 | 10.74 |
| 2019-06-10 | 10.63 |
| 2019-06-06 | 9.23 |
| 2019-06-05 | 9.34 |
| 2019-06-04 | 9.34 |
| 2019-06-03 | 13.37 |
| 2019-05-31 | 14.97 |
| 2019-05-30 | 14.97 |
| 2019-05-29 | 16.12 |
| 2019-05-28 | 18.42 |
| 2019-05-27 | 18.65 |
| 2019-05-24 | 17.96 |
| 2019-05-23 | 18.65 |
| 2019-05-22 | 19.34 |
| 2019-05-21 | 18.88 |
| 2019-05-20 | 22.33 |
| 2019-05-17 | 22.10 |
| 2019-05-16 | 22.10 |
| 2019-05-15 | 22.79 |
| 2019-05-14 | 22.33 |
| 2019-05-10 | 21.41 |
| 2019-05-09 | 19.11 |
| 2019-05-08 | 20.49 |
| 2019-05-07 | 23.02 |
| 2019-05-06 | 26.47 |
| 2019-05-03 | 27.85 |
| 2019-05-02 | 27.62 |
| 2019-04-30 | 27.85 |
| 2019-04-29 | 28.08 |
| 2019-04-26 | 26.47 |
| 2019-04-25 | 26.70 |
| 2019-04-24 | 25.32 |
| 2019-04-23 | 24.17 |
| 2019-04-18 | 27.85 |
| 2019-04-17 | 29.23 |
| 2019-04-16 | 27.39 |
| 2019-04-15 | 27.85 |
| 2019-04-12 | 27.62 |
| 2019-04-11 | 28.77 |
| 2019-04-10 | 31.53 |
| 2019-04-09 | 35.44 |
| 2019-04-08 | 36.36 |
| 2019-04-04 | 36.13 |
| 2019-04-03 | 36.13 |
| 2019-04-02 | 35.67 |
| 2019-04-01 | 32.91 |
| 2019-03-29 | 28.31 |
| 2019-03-28 | 25.32 |
| 2019-03-27 | 26.01 |
| 2019-03-26 | 26.93 |
| 2019-03-25 | 28.08 |
| 2019-03-22 | 29.92 |
| 2019-03-21 | 28.54 |
| 2019-03-20 | 27.39 |
| 2019-03-19 | 27.39 |
| 2019-03-18 | 26.01 |
| 2019-03-15 | 28.08 |
| 2019-03-14 | 26.47 |
| 2019-03-13 | 27.39 |
| 2019-03-12 | 26.93 |
| 2019-03-11 | 28.31 |
| 2019-03-08 | 29.23 |
| 2019-03-07 | 32.68 |
| 2019-03-06 | 33.37 |
| 2019-03-05 | 31.07 |
| 2019-03-04 | 31.53 |
| 2019-03-01 | 29.69 |
| 2019-02-28 | 28.31 |
| 2019-02-27 | 25.09 |
| 2019-02-26 | 24.63 |
| 2019-02-25 | 25.55 |
| 2019-02-22 | 21.64 |
| 2019-02-21 | 22.33 |
| 2019-02-20 | 20.72 |
| 2019-02-19 | 20.03 |
| 2019-02-18 | 20.26 |
| 2019-02-15 | 18.42 |
| 2019-02-14 | 21.87 |
| 2019-02-13 | 19.11 |
| 2019-02-12 | 16.35 |
| 2019-02-11 | 16.58 |
| 2019-02-08 | 17.04 |
| 2019-02-04 | 19.34 |
| 2019-02-01 | 18.88 |
| 2019-01-31 | 17.04 |
| 2019-01-30 | 15.89 |
| 2019-01-29 | 15.66 |
| 2019-01-28 | 16.58 |
| 2019-01-25 | 17.73 |
| 2019-01-24 | 15.43 |
| 2019-01-23 | 17.73 |
| 2019-01-22 | 17.50 |
| 2019-01-21 | 18.42 |
| 2019-01-18 | 16.58 |
| 2019-01-17 | 16.35 |
| 2019-01-16 | 17.27 |
| 2019-01-15 | 16.35 |
| 2019-01-14 | 14.86 |
| 2019-01-11 | 18.65 |
| 2019-01-10 | 20.95 |
| 2019-01-09 | 24.17 |
| 2019-01-08 | 24.86 |
| 2019-01-07 | 29.69 |
| 2019-01-04 | 26.93 |
| 2019-01-03 | 27.16 |
| 2019-01-02 | 28.31 |
| 2018-12-31 | 33.37 |
| 2018-12-28 | 26.47 |
| 2018-12-27 | 14.63 |
| 2018-12-24 | 15.66 |
| 2018-12-21 | 16.58 |
| 2018-12-20 | 18.88 |
| 2018-12-19 | 21.64 |
| 2018-12-18 | 22.79 |
| 2018-12-17 | 25.78 |
| 2018-12-14 | 27.16 |
| 2018-12-13 | 27.62 |
| 2018-12-12 | 26.70 |
| 2018-12-11 | 25.09 |
| 2018-12-10 | 25.78 |
| 2018-12-07 | 26.93 |
| 2018-12-06 | 28.54 |
| 2018-12-05 | 30.84 |
| 2018-12-04 | 32.68 |
| 2018-12-03 | 32.22 |
| 2018-11-30 | 27.62 |
| 2018-11-29 | 28.31 |
| 2018-11-28 | 27.85 |
| 2018-11-27 | 27.62 |
| 2018-11-26 | 28.77 |
| 2018-11-23 | 29.46 |
| 2018-11-22 | 31.53 |
| 2018-11-21 | 32.68 |
| 2018-11-20 | 34.06 |
| 2018-11-19 | 34.29 |
| 2018-11-16 | 31.30 |
| 2018-11-15 | 33.37 |
| 2018-11-14 | 27.39 |
| 2018-11-13 | 29.00 |
| 2018-11-12 | 26.93 |
| 2018-11-09 | 27.16 |
| 2018-11-08 | 28.54 |
| 2018-11-07 | 29.00 |
| 2018-11-06 | 27.62 |
| 2018-11-05 | 27.85 |
| 2018-11-02 | 29.92 |
| 2018-11-01 | 26.24 |
| 2018-10-31 | 23.02 |
| 2018-10-30 | 22.33 |
| 2018-10-29 | 22.56 |
| 2018-10-26 | 23.02 |
| 2018-10-25 | 23.02 |
| 2018-10-24 | 24.63 |
| 2018-10-23 | 25.09 |
| 2018-10-22 | 28.77 |
| 2018-10-19 | 26.24 |
| 2018-10-18 | 25.78 |
| 2018-10-16 | 23.71 |
| 2018-10-15 | 24.17 |
| 2018-10-12 | 23.48 |
| 2018-10-11 | 22.33 |
| 2018-10-10 | 26.47 |
| 2018-10-09 | 26.01 |
| 2018-10-08 | 27.62 |
| 2018-10-05 | 29.92 |
| 2018-10-04 | 30.84 |
| 2018-10-03 | 31.99 |
| 2018-10-02 | 33.37 |
| 2018-09-28 | 33.83 |
| 2018-09-27 | 32.91 |
| 2018-09-26 | 36.82 |
| 2018-09-24 | 37.97 |
| 2018-09-21 | 43.03 |
| 2018-09-20 | 40.06 |
| 2018-09-19 | 35.49 |
| 2018-09-18 | 30.23 |
| 2018-09-17 | 31.15 |
| 2018-09-14 | 32.29 |
| 2018-09-13 | 32.29 |
| 2018-09-12 | 26.35 |
| 2018-09-11 | 25.21 |
| 2018-09-10 | 26.58 |
| 2018-09-07 | 28.86 |
| 2018-09-06 | 36.17 |
| 2018-09-05 | 33.66 |
| 2018-09-04 | 37.55 |
| 2018-09-03 | 35.72 |
| 2018-08-31 | 38.23 |
| 2018-08-30 | 34.58 |
| 2018-08-29 | 37.09 |
| 2018-08-28 | 37.55 |
| 2018-08-27 | 34.80 |
| 2018-08-24 | 34.80 |
| 2018-08-23 | 31.38 |
| 2018-08-22 | 34.12 |
| 2018-08-21 | 35.03 |
| 2018-08-20 | 31.83 |
| 2018-08-17 | 31.38 |
| 2018-08-16 | 33.66 |
| 2018-08-15 | 32.06 |
| 2018-08-14 | 35.72 |
| 2018-08-13 | 33.66 |
| 2018-08-10 | 35.49 |
| 2018-08-09 | 35.49 |
| 2018-08-08 | 32.98 |
| 2018-08-07 | 32.29 |
| 2018-08-06 | 30.23 |
| 2018-08-03 | 36.86 |
| 2018-08-02 | 42.80 |
| 2018-08-01 | 45.77 |
| 2018-07-31 | 46.68 |
| 2018-07-30 | 47.14 |
| 2018-07-27 | 50.11 |
| 2018-07-26 | 54.22 |
| 2018-07-25 | 49.88 |
| 2018-07-24 | 44.86 |
| 2018-07-23 | 46.00 |
| 2018-07-20 | 48.51 |
| 2018-07-19 | 49.88 |
| 2018-07-18 | 55.14 |
| 2018-07-17 | 56.28 |
| 2018-07-16 | 59.25 |
| 2018-07-13 | 59.94 |
| 2018-07-12 | 59.71 |
| 2018-07-11 | 60.85 |
| 2018-07-10 | 63.36 |
| 2018-07-09 | 62.45 |
| 2018-07-06 | 54.45 |
| 2018-07-05 | 54.22 |
| 2018-07-04 | 60.85 |
| 2018-07-03 | 63.59 |
| 2018-06-29 | 68.62 |
| 2018-06-28 | 67.48 |
| 2018-06-27 | 69.76 |
| 2018-06-26 | 71.36 |
| 2018-06-25 | 73.42 |
| 2018-06-22 | 76.62 |
| 2018-06-21 | 75.70 |
| 2018-06-20 | 75.93 |
| 2018-06-19 | 79.36 |
| 2018-06-15 | 88.50 |
| 2018-06-14 | 90.55 |
| 2018-06-13 | 91.47 |
| 2018-06-12 | 91.70 |
| 2018-06-11 | 90.78 |
| 2018-06-08 | 89.87 |
| 2018-06-07 | 98.78 |
| 2018-06-06 | 90.55 |
| 2018-06-05 | 82.56 |
| 2018-06-04 | 83.93 |
| 2018-06-01 | 81.07 |
| 2018-05-31 | 77.89 |
| 2018-05-30 | 76.08 |
| 2018-05-29 | 73.58 |
| 2018-05-28 | 77.67 |
| 2018-05-25 | 76.53 |
| 2018-05-24 | 76.53 |
| 2018-05-23 | 77.67 |
| 2018-05-21 | 75.63 |
| 2018-05-18 | 71.77 |
| 2018-05-17 | 67.23 |
| 2018-05-16 | 66.10 |
| 2018-05-15 | 68.14 |
| 2018-05-14 | 69.95 |
| 2018-05-11 | 68.36 |
| 2018-05-10 | 66.32 |
| 2018-05-09 | 64.96 |
| 2018-05-08 | 70.18 |
| 2018-05-07 | 71.99 |
| 2018-05-04 | 69.95 |
| 2018-05-03 | 70.86 |
| 2018-05-02 | 73.81 |
| 2018-04-30 | 74.94 |
| 2018-04-27 | 70.41 |
| 2018-04-26 | 69.27 |
| 2018-04-25 | 68.36 |
| 2018-04-24 | 70.86 |
| 2018-04-23 | 66.55 |
| 2018-04-20 | 68.14 |
| 2018-04-19 | 73.13 |
| 2018-04-18 | 74.04 |
| 2018-04-17 | 75.85 |
| 2018-04-16 | 72.68 |
| 2018-04-13 | 73.36 |
| 2018-04-12 | 74.94 |
| 2018-04-11 | 79.48 |
| 2018-04-10 | 79.71 |
| 2018-04-09 | 79.71 |
| 2018-04-06 | 79.48 |
| 2018-04-04 | 74.72 |
| 2018-04-03 | 74.94 |
| 2018-03-29 | 79.26 |
| 2018-03-28 | 74.49 |
| 2018-03-27 | 79.03 |
| 2018-03-26 | 81.30 |
| 2018-03-23 | 85.61 |
| 2018-03-22 | 85.84 |
| 2018-03-21 | 102.40 |
| 2018-03-20 | 102.63 |
| 2018-03-19 | 102.40 |
| 2018-03-16 | 101.95 |
| 2018-03-15 | 101.04 |
| 2018-03-14 | 97.64 |
| 2018-03-13 | 102.40 |
| 2018-03-12 | 106.26 |
| 2018-03-09 | 106.48 |
| 2018-03-08 | 101.27 |
| 2018-03-07 | 98.54 |
| 2018-03-06 | 98.32 |
| 2018-03-05 | 97.18 |
| 2018-03-02 | 96.50 |
| 2018-03-01 | 99.22 |
| 2018-02-28 | 99.90 |
| 2018-02-27 | 100.13 |
| 2018-02-26 | 98.09 |
| 2018-02-23 | 98.09 |
| 2018-02-22 | 94.69 |
| 2018-02-21 | 93.32 |
| 2018-02-20 | 93.32 |
| 2018-02-15 | 90.15 |
| 2018-02-14 | 84.47 |
| 2018-02-13 | 85.84 |
| 2018-02-12 | 83.57 |
| 2018-02-09 | 78.80 |
| 2018-02-08 | 88.10 |
| 2018-02-07 | 85.84 |
| 2018-02-06 | 83.79 |
| 2018-02-05 | 98.09 |
| 2018-02-02 | 105.58 |
| 2018-02-01 | 106.94 |
| 2018-01-31 | 125.77 |
| 2018-01-30 | 113.29 |
| 2018-01-29 | 111.02 |
| 2018-01-26 | 114.88 |
| 2018-01-25 | 116.01 |
| 2018-01-24 | 115.11 |
| 2018-01-23 | 113.75 |
| 2018-01-22 | 110.34 |
| 2018-01-19 | 106.26 |
| 2018-01-18 | 98.77 |
| 2018-01-17 | 98.77 |
| 2018-01-16 | 98.54 |
| 2018-01-15 | 99.22 |
| 2018-01-12 | 100.81 |
| 2018-01-11 | 99.00 |
| 2018-01-10 | 99.68 |
| 2018-01-09 | 102.63 |
| 2018-01-08 | 102.17 |
| 2018-01-05 | 101.95 |
| 2018-01-04 | 102.40 |
| 2018-01-03 | 101.95 |
| 2018-01-02 | 99.00 |
| 2017-12-29 | 101.27 |
| 2017-12-28 | 86.97 |
| 2017-12-27 | 84.93 |
| 2017-12-22 | 84.93 |
| 2017-12-21 | 86.52 |
| 2017-12-20 | 84.25 |
| 2017-12-19 | 84.93 |
| 2017-12-18 | 84.25 |
| 2017-12-15 | 85.38 |
| 2017-12-14 | 87.20 |
| 2017-12-13 | 87.20 |
| 2017-12-12 | 87.88 |
| 2017-12-11 | 89.01 |
| 2017-12-08 | 91.28 |
| 2017-12-07 | 89.47 |
| 2017-12-06 | 89.47 |
| 2017-12-05 | 92.42 |
| 2017-12-04 | 96.95 |
| 2017-12-01 | 99.68 |
| 2017-11-30 | 99.68 |
| 2017-11-29 | 104.90 |
| 2017-11-28 | 97.18 |
| 2017-11-27 | 100.13 |
| 2017-11-24 | 101.95 |
| 2017-11-23 | 103.08 |
| 2017-11-22 | 107.62 |
| 2017-11-21 | 107.62 |
| 2017-11-20 | 105.35 |
| 2017-11-17 | 103.53 |
| 2017-11-16 | 100.81 |
| 2017-11-15 | 98.32 |
| 2017-11-14 | 91.74 |
| 2017-11-13 | 90.60 |
| 2017-11-10 | 90.60 |
| 2017-11-09 | 89.47 |
| 2017-11-08 | 84.02 |
| 2017-11-07 | 82.66 |
| 2017-11-06 | 80.39 |
| 2017-11-03 | 82.21 |
| 2017-11-02 | 81.52 |
| 2017-11-01 | 81.98 |
| 2017-10-31 | 76.08 |
| 2017-10-30 | 70.18 |
| 2017-10-27 | 66.78 |
| 2017-10-26 | 66.78 |
| 2017-10-25 | 66.55 |
| 2017-10-24 | 67.23 |
| 2017-10-23 | 66.78 |
| 2017-10-20 | 67.68 |
| 2017-10-19 | 68.14 |
| 2017-10-18 | 70.18 |
| 2017-10-17 | 67.91 |
| 2017-10-16 | 67.91 |
| 2017-10-13 | 67.00 |
| 2017-10-12 | 66.10 |
| 2017-10-11 | 69.27 |
| 2017-10-10 | 73.58 |
| 2017-10-09 | 66.55 |
| 2017-10-06 | 64.51 |
| 2017-10-04 | 66.78 |
| 2017-10-03 | 67.23 |
| 2017-09-29 | 64.28 |
| 2017-09-28 | 64.51 |
| 2017-09-27 | 64.51 |
| 2017-09-26 | 64.28 |
| 2017-09-25 | 70.18 |
| 2017-09-22 | 68.14 |
| 2017-09-21 | 64.30 |
| 2017-09-20 | 65.43 |
| 2017-09-19 | 66.56 |
| 2017-09-18 | 68.36 |
| 2017-09-15 | 55.03 |
| 2017-09-14 | 53.45 |
| 2017-09-13 | 53.45 |
| 2017-09-12 | 53.67 |
| 2017-09-11 | 53.00 |
| 2017-09-08 | 52.32 |
| 2017-09-07 | 51.64 |
| 2017-09-06 | 52.54 |
| 2017-09-05 | 51.87 |
| 2017-09-04 | 52.32 |
| 2017-09-01 | 52.54 |
| 2017-08-31 | 48.02 |
| 2017-08-30 | 45.76 |
| 2017-08-29 | 44.63 |
| 2017-08-28 | 43.96 |
| 2017-08-25 | 47.35 |
| 2017-08-24 | 48.93 |
| 2017-08-22 | 47.80 |
| 2017-08-21 | 48.02 |
| 2017-08-18 | 48.02 |
| 2017-08-17 | 47.35 |
| 2017-08-16 | 47.12 |
| 2017-08-15 | 46.22 |
| 2017-08-14 | 44.63 |
| 2017-08-11 | 42.37 |
| 2017-08-10 | 44.63 |
| 2017-08-09 | 45.09 |
| 2017-08-08 | 43.28 |
| 2017-08-07 | 43.73 |
| 2017-08-04 | 43.96 |
| 2017-08-03 | 43.73 |
| 2017-08-02 | 43.73 |
| 2017-08-01 | 44.63 |
| 2017-07-31 | 43.50 |
| 2017-07-28 | 43.50 |
| 2017-07-27 | 44.63 |
| 2017-07-26 | 44.86 |
| 2017-07-25 | 45.31 |
| 2017-07-24 | 45.31 |
| 2017-07-21 | 44.63 |
| 2017-07-20 | 45.76 |
| 2017-07-19 | 45.09 |
| 2017-07-18 | 44.18 |
| 2017-07-17 | 43.96 |
| 2017-07-14 | 43.73 |
| 2017-07-13 | 43.50 |
| 2017-07-12 | 45.54 |
| 2017-07-11 | 42.83 |
| 2017-07-10 | 42.37 |
| 2017-07-07 | 41.70 |
| 2017-07-06 | 41.70 |
| 2017-07-05 | 41.92 |
| 2017-07-04 | 41.24 |
| 2017-07-03 | 45.09 |
| 2017-06-30 | 49.61 |
| 2017-06-29 | 49.38 |
| 2017-06-28 | 49.83 |
| 2017-06-27 | 52.09 |
| 2017-06-26 | 52.77 |
| 2017-06-23 | 51.41 |
| 2017-06-22 | 51.87 |
| 2017-06-21 | 51.19 |
| 2017-06-20 | 51.19 |
| 2017-06-19 | 50.51 |
| 2017-06-16 | 45.99 |
| 2017-06-15 | 45.76 |
| 2017-06-14 | 45.99 |
| 2017-06-13 | 45.76 |
| 2017-06-12 | 46.67 |
| 2017-06-09 | 44.18 |
| 2017-06-08 | 46.67 |
| 2017-06-07 | 46.89 |
| 2017-06-06 | 46.67 |
| 2017-06-05 | 44.18 |
| 2017-06-02 | 44.63 |
| 2017-06-01 | 31.38 |
| 2017-05-31 | 33.85 |
| 2017-05-29 | 28.69 |
| 2017-05-26 | 27.56 |
| 2017-05-25 | 29.14 |
| 2017-05-24 | 26.89 |
| 2017-05-23 | 28.69 |
| 2017-05-22 | 26.22 |
| 2017-05-19 | 24.64 |
| 2017-05-18 | 24.19 |
| 2017-05-17 | 24.42 |
| 2017-05-16 | 25.54 |
| 2017-05-15 | 24.42 |
| 2017-05-12 | 25.09 |
| 2017-05-11 | 25.54 |
| 2017-05-10 | 26.66 |
| 2017-05-09 | 24.64 |
| 2017-05-08 | 25.99 |
| 2017-05-05 | 26.89 |
| 2017-05-04 | 30.26 |
| 2017-05-02 | 26.22 |
| 2017-04-28 | 25.09 |
| 2017-04-27 | 25.32 |
| 2017-04-26 | 25.99 |
| 2017-04-25 | 25.54 |
| 2017-04-24 | 23.30 |
| 2017-04-21 | 22.40 |
| 2017-04-20 | 23.30 |
| 2017-04-19 | 23.52 |
| 2017-04-18 | 24.42 |
| 2017-04-13 | 31.16 |
| 2017-04-12 | 28.91 |
| 2017-04-11 | 28.69 |
| 2017-04-10 | 29.81 |
| 2017-04-07 | 25.99 |
| 2017-04-06 | 25.77 |
| 2017-04-05 | 28.01 |
| 2017-04-03 | 31.61 |
| 2017-03-31 | 27.11 |
| 2017-03-30 | 22.17 |
| 2017-03-29 | 22.17 |
| 2017-03-28 | 22.17 |
| 2017-03-27 | 20.15 |
| 2017-03-24 | 16.33 |
| 2017-03-23 | 9.71 |
| 2017-03-22 | 9.26 |
| 2017-03-21 | 9.71 |
| 2017-03-20 | 11.17 |
| 2017-03-17 | 10.05 |
| 2017-03-16 | 9.82 |
| 2017-03-15 | 9.82 |
| 2017-03-14 | 9.26 |
| 2017-03-13 | 6.68 |
| 2017-03-10 | 7.46 |
| 2017-03-09 | 6.45 |
| 2017-03-08 | 8.14 |
| 2017-03-07 | 9.48 |
| 2017-03-06 | 7.24 |
| 2017-03-03 | 9.26 |
| 2017-03-02 | 11.62 |
| 2017-03-01 | 10.94 |
| 2017-02-28 | 10.94 |
| 2017-02-27 | 11.17 |
| 2017-02-24 | 11.95 |
| 2017-02-23 | 13.19 |
| 2017-02-22 | 6.68 |
| 2017-02-21 | 4.66 |
| 2017-02-20 | 3.53 |
| 2017-02-17 | 3.64 |
| 2017-02-16 | 2.86 |
| 2017-02-15 | 2.07 |
| 2017-02-14 | 2.07 |
| 2017-02-13 | 0.39 |
| 2017-02-10 | -1.07 |
| 2017-02-09 | -1.18 |
| 2017-02-08 | -1.18 |
| 2017-02-07 | -0.40 |
| 2017-02-06 | -1.52 |
| 2017-02-03 | -2.19 |
| 2017-02-02 | -1.41 |
| 2017-02-01 | -2.53 |
| 2017-01-27 | -2.87 |
| 2017-01-26 | -4.44 |
| 2017-01-25 | -5.23 |
| 2017-01-24 | -5.90 |
| 2017-01-23 | -7.25 |
| 2017-01-20 | -6.69 |
| 2017-01-19 | -6.35 |
| 2017-01-18 | -7.58 |
| 2017-01-17 | -7.25 |
| 2017-01-16 | -6.80 |
| 2017-01-13 | -5.79 |
| 2017-01-12 | -5.56 |
| 2017-01-11 | -4.89 |
| 2017-01-10 | -3.99 |
| 2017-01-09 | -7.81 |
| 2017-01-06 | -8.82 |
| 2017-01-05 | -8.59 |
| 2017-01-04 | -7.25 |
| 2017-01-03 | -8.15 |
| 2016-12-30 | -8.15 |
| 2016-12-29 | -9.16 |
| 2016-12-28 | -8.93 |
| 2016-12-23 | -8.59 |
| 2016-12-22 | -8.59 |
| 2016-12-21 | -8.37 |
| 2016-12-20 | -8.03 |
| 2016-12-19 | -6.80 |
| 2016-12-16 | -7.25 |
| 2016-12-15 | -6.24 |
| 2016-12-14 | -4.66 |
| 2016-12-13 | -4.22 |
| 2016-12-12 | -1.74 |
| 2016-12-09 | -3.20 |
| 2016-12-08 | -3.43 |
| 2016-12-07 | -2.53 |
| 2016-12-06 | -2.98 |
| 2016-12-05 | -3.54 |
| 2016-12-02 | -3.77 |
| 2016-12-01 | -5.00 |
| 2016-11-30 | -5.11 |
| 2016-11-29 | -3.54 |
| 2016-11-28 | -4.44 |
| 2016-11-25 | -3.54 |
| 2016-11-24 | -3.43 |
| 2016-11-23 | -2.76 |
| 2016-11-22 | -4.22 |
| 2016-11-21 | -4.33 |
| 2016-11-18 | -2.31 |
| 2016-11-17 | -2.42 |
| 2016-11-16 | -4.44 |
| 2016-11-15 | -3.43 |
| 2016-11-14 | -3.88 |
| 2016-11-11 | -2.98 |
| 2016-11-10 | -2.53 |
| 2016-11-09 | -5.00 |
| 2016-11-08 | -4.89 |
| 2016-11-07 | -5.56 |
| 2016-11-04 | -7.58 |
| 2016-11-03 | -5.90 |
| 2016-11-02 | -5.23 |
| 2016-11-01 | -2.98 |
| 2016-10-31 | -4.22 |
| 2016-10-28 | -4.66 |
| 2016-10-27 | -3.77 |
| 2016-10-26 | -4.55 |
| 2016-10-25 | -4.55 |
| 2016-10-24 | -4.55 |
| 2016-10-20 | -4.66 |
| 2016-10-19 | -5.79 |
| 2016-10-18 | -5.79 |
| 2016-10-17 | -4.78 |
| 2016-10-14 | -4.66 |
| 2016-10-13 | -4.89 |
| 2016-10-12 | -5.00 |
| 2016-10-11 | -5.11 |
| 2016-10-07 | -5.23 |
| 2016-10-06 | -3.99 |
| 2016-10-05 | -3.88 |
| 2016-10-04 | -3.77 |
| 2016-10-03 | -4.33 |
| 2016-09-30 | -4.55 |
| 2016-09-29 | -4.55 |
| 2016-09-28 | -4.66 |
| 2016-09-27 | -5.45 |
| 2016-09-26 | -6.69 |
| 2016-09-23 | -5.90 |
| 2016-09-22 | -5.68 |
| 2016-09-21 | -6.24 |
| 2016-09-20 | -6.46 |
| 2016-09-19 | -6.57 |
| 2016-09-15 | -6.46 |
| 2016-09-14 | -6.24 |
| 2016-09-13 | -6.02 |
| 2016-09-12 | -5.12 |
| 2016-09-09 | -3.45 |
| 2016-09-08 | -4.79 |
| 2016-09-07 | -4.01 |
| 2016-09-06 | -4.45 |
| 2016-09-05 | -5.68 |
| 2016-09-02 | -4.79 |
| 2016-09-01 | -5.12 |
| 2016-08-31 | -6.24 |
| 2016-08-30 | -6.13 |
| 2016-08-29 | -6.80 |
| 2016-08-26 | -6.13 |
| 2016-08-25 | -6.24 |
| 2016-08-24 | -5.57 |
| 2016-08-23 | -4.45 |
| 2016-08-22 | -4.12 |
| 2016-08-19 | -3.90 |
| 2016-08-18 | -2.89 |
| 2016-08-17 | -3.90 |
| 2016-08-16 | -2.89 |
| 2016-08-15 | -1.89 |
| 2016-08-12 | -2.44 |
| 2016-08-11 | -3.34 |
| 2016-08-10 | -2.89 |
| 2016-08-09 | -3.45 |
| 2016-08-08 | -5.57 |
| 2016-08-05 | -6.46 |
| 2016-08-04 | -5.46 |
| 2016-08-03 | -6.24 |
| 2016-08-01 | -6.02 |
| 2016-07-29 | -7.02 |
| 2016-07-28 | -4.45 |
| 2016-07-27 | -4.34 |
| 2016-07-26 | -6.57 |
| 2016-07-25 | -6.69 |
| 2016-07-22 | -6.46 |
| 2016-07-21 | -6.35 |
| 2016-07-20 | -6.13 |
| 2016-07-19 | -7.58 |
| 2016-07-18 | -7.36 |
| 2016-07-15 | -9.36 |
| 2016-07-14 | -9.81 |
| 2016-07-13 | -9.48 |
| 2016-07-12 | -10.82 |
| 2016-07-11 | -12.71 |
| 2016-07-08 | -13.72 |
| 2016-07-07 | -12.71 |
| 2016-07-06 | -13.05 |
| 2016-07-05 | -12.04 |
| 2016-07-04 | -11.71 |
| 2016-06-30 | -13.49 |
| 2016-06-29 | -13.94 |
| 2016-06-28 | -14.39 |
| 2016-06-27 | -12.94 |
| 2016-06-24 | -12.60 |
| 2016-06-23 | -10.59 |
| 2016-06-22 | -10.48 |
| 2016-06-21 | -11.15 |
| 2016-06-20 | -10.37 |
| 2016-06-17 | -10.70 |
| 2016-06-16 | -9.81 |
| 2016-06-15 | -8.36 |
| 2016-06-14 | -6.80 |
| 2016-06-13 | -6.46 |
| 2016-06-10 | -5.01 |
| 2016-06-08 | -2.11 |
| 2016-06-07 | -2.22 |
| 2016-06-06 | -2.56 |
| 2016-06-03 | -2.00 |
| 2016-06-02 | -2.66 |
| 2016-06-01 | -2.22 |
| 2016-05-31 | -1.55 |
| 2016-05-30 | -3.22 |
| 2016-05-27 | -2.66 |
| 2016-05-26 | -2.55 |
| 2016-05-25 | -3.55 |
| 2016-05-24 | -4.55 |
| 2016-05-23 | -4.55 |
| 2016-05-20 | -3.55 |
| 2016-05-19 | -3.00 |
| 2016-05-18 | -1.66 |
| 2016-05-17 | -1.89 |
| 2016-05-16 | -2.22 |
| 2016-05-13 | -2.11 |
| 2016-05-12 | 0.11 |
| 2016-05-11 | -0.44 |
| 2016-05-10 | 0.44 |
| 2016-05-09 | -1.11 |
| 2016-05-06 | -0.89 |
| 2016-05-05 | 1.66 |
| 2016-05-04 | 0.67 |
| 2016-05-03 | 1.66 |
| 2016-04-29 | 5.33 |
| 2016-04-28 | 4.77 |
| 2016-04-27 | 0.89 |
| 2016-04-26 | 3.55 |
| 2016-04-25 | 4.44 |
| 2016-04-22 | 2.66 |
| 2016-04-21 | 3.77 |
| 2016-04-20 | 4.66 |
| 2016-04-19 | 6.33 |
| 2016-04-18 | 4.11 |
| 2016-04-15 | 4.44 |
| 2016-04-14 | 5.33 |
| 2016-04-13 | 4.22 |
| 2016-04-12 | 2.33 |
| 2016-04-11 | 2.00 |
| 2016-04-08 | 1.78 |
| 2016-04-07 | 1.55 |
| 2016-04-06 | 0.67 |
| 2016-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy