Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2026-02-20 | -18.10 |
| 2026-02-16 | -18.57 |
| 2026-02-13 | -18.33 |
| 2026-02-12 | -18.57 |
| 2026-02-11 | -18.81 |
| 2026-02-10 | -18.45 |
| 2026-02-09 | -18.69 |
| 2026-02-06 | -18.81 |
| 2026-02-05 | -17.39 |
| 2026-02-04 | -17.51 |
| 2026-02-03 | -17.51 |
| 2026-02-02 | -18.10 |
| 2026-01-30 | -17.27 |
| 2026-01-29 | -17.86 |
| 2026-01-28 | -16.80 |
| 2026-01-27 | -17.86 |
| 2026-01-26 | -22.12 |
| 2026-01-23 | -21.77 |
| 2026-01-22 | -21.17 |
| 2026-01-21 | -21.06 |
| 2026-01-20 | -20.11 |
| 2026-01-19 | -19.64 |
| 2026-01-16 | -19.87 |
| 2026-01-15 | -20.11 |
| 2026-01-14 | -20.11 |
| 2026-01-13 | -20.35 |
| 2026-01-12 | -19.52 |
| 2026-01-09 | -25.32 |
| 2026-01-08 | -25.20 |
| 2026-01-07 | -24.84 |
| 2026-01-06 | -25.44 |
| 2026-01-05 | -24.72 |
| 2026-01-02 | -26.03 |
| 2025-12-31 | -27.21 |
| 2025-12-30 | -26.50 |
| 2025-12-29 | -27.09 |
| 2025-12-24 | -25.67 |
| 2025-12-23 | -25.32 |
| 2025-12-22 | -25.20 |
| 2025-12-19 | -24.25 |
| 2025-12-18 | -22.82 |
| 2025-12-17 | -23.28 |
| 2025-12-16 | -22.59 |
| 2025-12-15 | -23.85 |
| 2025-12-12 | -24.89 |
| 2025-12-11 | -24.89 |
| 2025-12-10 | -23.74 |
| 2025-12-09 | -22.93 |
| 2025-12-08 | -23.74 |
| 2025-12-05 | -23.51 |
| 2025-12-04 | -24.54 |
| 2025-12-03 | -24.89 |
| 2025-12-02 | -24.20 |
| 2025-12-01 | -23.28 |
| 2025-11-28 | -24.54 |
| 2025-11-27 | -25.46 |
| 2025-11-26 | -26.04 |
| 2025-11-25 | -24.89 |
| 2025-11-24 | -22.47 |
| 2025-11-21 | -27.08 |
| 2025-11-20 | -24.66 |
| 2025-11-19 | -24.20 |
| 2025-11-18 | -24.20 |
| 2025-11-17 | -22.70 |
| 2025-11-14 | -22.36 |
| 2025-11-13 | -22.01 |
| 2025-11-12 | -21.90 |
| 2025-11-11 | -20.06 |
| 2025-11-10 | -20.06 |
| 2025-11-07 | -19.48 |
| 2025-11-06 | -18.56 |
| 2025-11-05 | -16.03 |
| 2025-11-04 | -14.42 |
| 2025-11-03 | -18.79 |
| 2025-10-31 | -21.44 |
| 2025-10-30 | -19.60 |
| 2025-10-28 | -23.39 |
| 2025-10-27 | -21.09 |
| 2025-10-24 | -21.55 |
| 2025-10-23 | -22.24 |
| 2025-10-22 | -22.82 |
| 2025-10-21 | -21.09 |
| 2025-10-20 | -21.67 |
| 2025-10-17 | -20.52 |
| 2025-10-16 | -22.01 |
| 2025-10-15 | -18.56 |
| 2025-10-14 | -19.25 |
| 2025-10-13 | -28.11 |
| 2025-10-10 | -26.96 |
| 2025-10-09 | -22.01 |
| 2025-10-08 | -15.69 |
| 2025-10-06 | -15.80 |
| 2025-10-03 | -15.80 |
| 2025-10-02 | -17.07 |
| 2025-09-30 | -14.54 |
| 2025-09-29 | -14.88 |
| 2025-09-26 | -16.26 |
| 2025-09-25 | -21.09 |
| 2025-09-24 | -10.63 |
| 2025-09-23 | -13.39 |
| 2025-09-22 | -25.23 |
| 2025-09-19 | -23.74 |
| 2025-09-18 | -0.73 |
| 2025-09-17 | -41.11 |
| 2025-09-16 | -41.68 |
| 2025-09-15 | -41.57 |
| 2025-09-12 | -41.57 |
| 2025-09-11 | -41.57 |
| 2025-09-10 | -41.57 |
| 2025-09-09 | -41.68 |
| 2025-09-08 | -41.68 |
| 2025-09-05 | -41.34 |
| 2025-09-04 | -41.45 |
| 2025-09-03 | -41.80 |
| 2025-09-02 | -41.68 |
| 2025-09-01 | -41.91 |
| 2025-08-29 | -41.91 |
| 2025-08-28 | -41.80 |
| 2025-08-27 | -41.80 |
| 2025-08-26 | -41.80 |
| 2025-08-25 | -41.80 |
| 2025-08-22 | -41.68 |
| 2025-08-21 | -41.80 |
| 2025-08-20 | -41.80 |
| 2025-08-19 | -41.68 |
| 2025-08-18 | -41.80 |
| 2025-08-15 | -41.68 |
| 2025-08-14 | -41.80 |
| 2025-08-13 | -41.80 |
| 2025-08-12 | -41.91 |
| 2025-08-11 | -41.91 |
| 2025-08-08 | -41.91 |
| 2025-08-07 | -41.91 |
| 2025-08-06 | -41.91 |
| 2025-08-05 | -41.91 |
| 2025-08-04 | -42.03 |
| 2025-08-01 | -42.49 |
| 2025-07-31 | -42.60 |
| 2025-07-30 | -42.49 |
| 2025-07-29 | -42.49 |
| 2025-07-28 | -42.49 |
| 2025-07-25 | -42.49 |
| 2025-07-24 | -42.60 |
| 2025-07-23 | -42.49 |
| 2025-07-22 | -42.37 |
| 2025-07-21 | -42.60 |
| 2025-07-18 | -42.49 |
| 2025-07-17 | -42.49 |
| 2025-07-16 | -42.37 |
| 2025-07-15 | -42.60 |
| 2025-07-14 | -42.49 |
| 2025-07-11 | -42.37 |
| 2025-07-10 | -42.37 |
| 2025-07-09 | -42.37 |
| 2025-07-08 | -42.49 |
| 2025-07-07 | -42.60 |
| 2025-07-04 | -42.14 |
| 2025-07-03 | -42.37 |
| 2025-07-02 | -42.72 |
| 2025-06-30 | -42.83 |
| 2025-06-27 | -42.72 |
| 2025-06-26 | -42.60 |
| 2025-06-25 | -42.60 |
| 2025-06-24 | -42.83 |
| 2025-06-23 | -42.60 |
| 2025-06-20 | -42.60 |
| 2025-06-19 | -43.06 |
| 2025-06-18 | -42.95 |
| 2025-06-17 | -42.83 |
| 2025-06-16 | -42.95 |
| 2025-06-13 | -42.95 |
| 2025-06-12 | -42.83 |
| 2025-06-11 | -43.06 |
| 2025-06-10 | -43.06 |
| 2025-06-09 | -42.83 |
| 2025-06-06 | -42.83 |
| 2025-06-05 | -43.18 |
| 2025-06-04 | -43.29 |
| 2025-06-03 | -42.72 |
| 2025-06-02 | -43.06 |
| 2025-05-30 | -43.06 |
| 2025-05-29 | -43.29 |
| 2025-05-28 | -42.72 |
| 2025-05-27 | -42.60 |
| 2025-05-26 | -42.89 |
| 2025-05-23 | -43.00 |
| 2025-05-22 | -43.11 |
| 2025-05-21 | -43.11 |
| 2025-05-20 | -43.11 |
| 2025-05-19 | -43.11 |
| 2025-05-16 | -43.34 |
| 2025-05-15 | -43.34 |
| 2025-05-14 | -43.23 |
| 2025-05-13 | -43.34 |
| 2025-05-12 | -43.11 |
| 2025-05-09 | -42.56 |
| 2025-05-08 | -43.00 |
| 2025-05-07 | -43.11 |
| 2025-05-06 | -42.89 |
| 2025-05-02 | -43.56 |
| 2025-04-30 | -43.45 |
| 2025-04-29 | -43.56 |
| 2025-04-28 | -43.45 |
| 2025-04-25 | -43.45 |
| 2025-04-24 | -43.56 |
| 2025-04-23 | -43.00 |
| 2025-04-22 | -42.78 |
| 2025-04-17 | -42.78 |
| 2025-04-16 | -43.11 |
| 2025-04-15 | -43.11 |
| 2025-04-14 | -43.11 |
| 2025-04-11 | -43.11 |
| 2025-04-10 | -43.45 |
| 2025-04-09 | -43.45 |
| 2025-04-08 | -43.34 |
| 2025-04-07 | -44.45 |
| 2025-04-03 | -41.78 |
| 2025-04-02 | -41.89 |
| 2025-04-01 | -42.00 |
| 2025-03-31 | -42.22 |
| 2025-03-28 | -41.89 |
| 2025-03-27 | -41.78 |
| 2025-03-26 | -41.66 |
| 2025-03-25 | -41.66 |
| 2025-03-24 | -41.66 |
| 2025-03-21 | -42.33 |
| 2025-03-20 | -42.00 |
| 2025-03-19 | -42.00 |
| 2025-03-18 | -41.89 |
| 2025-03-17 | -40.66 |
| 2025-03-14 | -41.66 |
| 2025-03-13 | -42.00 |
| 2025-03-12 | -42.44 |
| 2025-03-11 | -42.78 |
| 2025-03-10 | -42.67 |
| 2025-03-07 | -42.33 |
| 2025-03-06 | -42.89 |
| 2025-03-05 | -42.67 |
| 2025-03-04 | -43.00 |
| 2025-03-03 | -43.11 |
| 2025-02-28 | -43.67 |
| 2025-02-27 | -43.56 |
| 2025-02-26 | -43.67 |
| 2025-02-25 | -44.23 |
| 2025-02-24 | -43.56 |
| 2025-02-21 | -43.56 |
| 2025-02-20 | -43.56 |
| 2025-02-19 | -43.11 |
| 2025-02-18 | -42.56 |
| 2025-02-17 | -43.34 |
| 2025-02-14 | -44.01 |
| 2025-02-13 | -45.12 |
| 2025-02-12 | -43.00 |
| 2025-02-11 | -44.12 |
| 2025-02-10 | -41.55 |
| 2025-02-07 | -41.44 |
| 2025-02-06 | -40.88 |
| 2025-02-05 | -40.88 |
| 2025-02-04 | -41.11 |
| 2025-02-03 | -40.88 |
| 2025-01-28 | -41.22 |
| 2025-01-27 | -41.55 |
| 2025-01-24 | -41.66 |
| 2025-01-23 | -41.55 |
| 2025-01-22 | -41.44 |
| 2025-01-21 | -41.44 |
| 2025-01-20 | -41.55 |
| 2025-01-17 | -41.44 |
| 2025-01-16 | -41.11 |
| 2025-01-15 | -41.44 |
| 2025-01-14 | -41.66 |
| 2025-01-13 | -42.33 |
| 2025-01-10 | -42.56 |
| 2025-01-09 | -42.33 |
| 2025-01-08 | -42.22 |
| 2025-01-07 | -42.22 |
| 2025-01-06 | -42.22 |
| 2025-01-03 | -43.11 |
| 2025-01-02 | -43.34 |
| 2024-12-31 | -43.23 |
| 2024-12-30 | -43.23 |
| 2024-12-27 | -43.11 |
| 2024-12-24 | -43.23 |
| 2024-12-23 | -42.89 |
| 2024-12-20 | -43.11 |
| 2024-12-19 | -43.45 |
| 2024-12-18 | -43.11 |
| 2024-12-17 | -43.11 |
| 2024-12-16 | -43.06 |
| 2024-12-13 | -42.73 |
| 2024-12-12 | -42.63 |
| 2024-12-11 | -43.06 |
| 2024-12-10 | -43.06 |
| 2024-12-09 | -44.25 |
| 2024-12-06 | -44.25 |
| 2024-12-05 | -44.03 |
| 2024-12-04 | -44.35 |
| 2024-12-03 | -44.57 |
| 2024-12-02 | -47.49 |
| 2024-11-29 | -47.49 |
| 2024-11-28 | -50.51 |
| 2024-11-27 | -51.05 |
| 2024-11-26 | -51.59 |
| 2024-11-25 | -49.87 |
| 2024-11-22 | -52.57 |
| 2024-11-21 | -52.13 |
| 2024-11-20 | -50.30 |
| 2024-11-19 | -53.43 |
| 2024-11-18 | -53.43 |
| 2024-11-15 | -55.27 |
| 2024-11-14 | -57.86 |
| 2024-11-13 | -59.27 |
| 2024-11-12 | -59.91 |
| 2024-11-11 | -59.59 |
| 2024-11-08 | -59.91 |
| 2024-11-07 | -59.70 |
| 2024-11-06 | -59.27 |
| 2024-11-05 | -58.08 |
| 2024-11-04 | -59.27 |
| 2024-11-01 | -61.10 |
| 2024-10-31 | -62.94 |
| 2024-10-30 | -62.07 |
| 2024-10-29 | -61.53 |
| 2024-10-28 | -61.32 |
| 2024-10-25 | -63.26 |
| 2024-10-24 | -63.37 |
| 2024-10-23 | -62.62 |
| 2024-10-22 | -62.72 |
| 2024-10-21 | -64.45 |
| 2024-10-18 | -65.64 |
| 2024-10-17 | -66.61 |
| 2024-10-16 | -66.40 |
| 2024-10-15 | -66.61 |
| 2024-10-14 | -65.75 |
| 2024-10-10 | -66.29 |
| 2024-10-09 | -67.15 |
| 2024-10-08 | -67.26 |
| 2024-10-07 | -64.99 |
| 2024-10-04 | -66.18 |
| 2024-10-03 | -66.40 |
| 2024-10-02 | -66.40 |
| 2024-09-30 | -66.50 |
| 2024-09-27 | -67.15 |
| 2024-09-26 | -66.83 |
| 2024-09-25 | -67.59 |
| 2024-09-24 | -67.48 |
| 2024-09-23 | -68.23 |
| 2024-09-20 | -68.13 |
| 2024-09-19 | -66.72 |
| 2024-09-17 | -68.02 |
| 2024-09-16 | -68.23 |
| 2024-09-13 | -69.42 |
| 2024-09-12 | -71.26 |
| 2024-09-11 | -72.56 |
| 2024-09-10 | -71.80 |
| 2024-09-09 | -72.12 |
| 2024-09-05 | -71.15 |
| 2024-09-04 | -71.48 |
| 2024-09-03 | -70.93 |
| 2024-09-02 | -70.83 |
| 2024-08-30 | -70.93 |
| 2024-08-29 | -71.26 |
| 2024-08-28 | -71.69 |
| 2024-08-27 | -71.91 |
| 2024-08-26 | -71.91 |
| 2024-08-23 | -73.10 |
| 2024-08-22 | -72.56 |
| 2024-08-21 | -73.20 |
| 2024-08-20 | -73.53 |
| 2024-08-19 | -73.42 |
| 2024-08-16 | -73.85 |
| 2024-08-15 | -74.07 |
| 2024-08-14 | -74.07 |
| 2024-08-13 | -74.07 |
| 2024-08-12 | -74.61 |
| 2024-08-09 | -74.39 |
| 2024-08-08 | -74.61 |
| 2024-08-07 | -74.07 |
| 2024-08-06 | -74.50 |
| 2024-08-05 | -74.18 |
| 2024-08-02 | -73.74 |
| 2024-08-01 | -72.99 |
| 2024-07-31 | -73.20 |
| 2024-07-30 | -73.74 |
| 2024-07-29 | -73.64 |
| 2024-07-26 | -73.85 |
| 2024-07-25 | -73.85 |
| 2024-07-24 | -73.42 |
| 2024-07-23 | -73.53 |
| 2024-07-22 | -72.66 |
| 2024-07-19 | -72.77 |
| 2024-07-18 | -71.15 |
| 2024-07-17 | -71.80 |
| 2024-07-16 | -72.12 |
| 2024-07-15 | -71.58 |
| 2024-07-12 | -71.69 |
| 2024-07-11 | -72.56 |
| 2024-07-10 | -72.99 |
| 2024-07-09 | -73.20 |
| 2024-07-08 | -73.10 |
| 2024-07-05 | -72.77 |
| 2024-07-04 | -72.88 |
| 2024-07-03 | -72.88 |
| 2024-07-02 | -73.10 |
| 2024-06-28 | -73.42 |
| 2024-06-27 | -73.74 |
| 2024-06-26 | -73.20 |
| 2024-06-25 | -73.96 |
| 2024-06-24 | -73.85 |
| 2024-06-21 | -73.10 |
| 2024-06-20 | -72.99 |
| 2024-06-19 | -73.10 |
| 2024-06-18 | -73.53 |
| 2024-06-17 | -73.96 |
| 2024-06-14 | -73.31 |
| 2024-06-13 | -73.10 |
| 2024-06-12 | -73.20 |
| 2024-06-11 | -73.10 |
| 2024-06-07 | -72.77 |
| 2024-06-06 | -72.77 |
| 2024-06-05 | -73.31 |
| 2024-06-04 | -72.88 |
| 2024-06-03 | -72.56 |
| 2024-05-31 | -72.02 |
| 2024-05-30 | -74.50 |
| 2024-05-29 | -74.07 |
| 2024-05-28 | -73.20 |
| 2024-05-27 | -72.23 |
| 2024-05-24 | -72.23 |
| 2024-05-23 | -71.91 |
| 2024-05-22 | -71.48 |
| 2024-05-21 | -72.45 |
| 2024-05-20 | -71.37 |
| 2024-05-17 | -71.67 |
| 2024-05-16 | -72.08 |
| 2024-05-14 | -72.39 |
| 2024-05-13 | -73.00 |
| 2024-05-10 | -73.51 |
| 2024-05-09 | -74.54 |
| 2024-05-08 | -75.05 |
| 2024-05-07 | -74.43 |
| 2024-05-06 | -74.33 |
| 2024-05-03 | -75.25 |
| 2024-05-02 | -74.95 |
| 2024-04-30 | -75.87 |
| 2024-04-29 | -74.23 |
| 2024-04-26 | -69.12 |
| 2024-04-25 | -69.32 |
| 2024-04-24 | -69.32 |
| 2024-04-23 | -69.83 |
| 2024-04-22 | -70.24 |
| 2024-04-19 | -70.75 |
| 2024-04-18 | -71.06 |
| 2024-04-17 | -71.47 |
| 2024-04-16 | -71.26 |
| 2024-04-15 | -69.12 |
| 2024-04-12 | -68.81 |
| 2024-04-11 | -68.40 |
| 2024-04-10 | -67.99 |
| 2024-04-09 | -68.61 |
| 2024-04-08 | -68.71 |
| 2024-04-05 | -68.81 |
| 2024-04-03 | -68.71 |
| 2024-04-02 | -69.73 |
| 2024-03-28 | -70.04 |
| 2024-03-27 | -69.12 |
| 2024-03-26 | -69.02 |
| 2024-03-25 | -69.02 |
| 2024-03-22 | -68.91 |
| 2024-03-21 | -69.53 |
| 2024-03-20 | -71.26 |
| 2024-03-19 | -71.37 |
| 2024-03-18 | -71.37 |
| 2024-03-15 | -71.16 |
| 2024-03-14 | -70.75 |
| 2024-03-13 | -71.57 |
| 2024-03-12 | -71.26 |
| 2024-03-11 | -70.65 |
| 2024-03-08 | -70.34 |
| 2024-03-07 | -69.83 |
| 2024-03-06 | -68.91 |
| 2024-03-05 | -69.32 |
| 2024-03-04 | -67.99 |
| 2024-03-01 | -69.02 |
| 2024-02-29 | -66.97 |
| 2024-02-28 | -66.77 |
| 2024-02-27 | -66.36 |
| 2024-02-26 | -66.56 |
| 2024-02-23 | -66.46 |
| 2024-02-22 | -66.05 |
| 2024-02-21 | -65.74 |
| 2024-02-20 | -66.05 |
| 2024-02-19 | -66.77 |
| 2024-02-16 | -66.56 |
| 2024-02-15 | -68.09 |
| 2024-02-14 | -66.97 |
| 2024-02-09 | -67.38 |
| 2024-02-08 | -66.66 |
| 2024-02-07 | -67.17 |
| 2024-02-06 | -66.97 |
| 2024-02-05 | -67.07 |
| 2024-02-02 | -67.28 |
| 2024-02-01 | -66.97 |
| 2024-01-31 | -66.77 |
| 2024-01-30 | -66.77 |
| 2024-01-29 | -65.95 |
| 2024-01-26 | -67.17 |
| 2024-01-25 | -66.56 |
| 2024-01-24 | -66.15 |
| 2024-01-23 | -66.97 |
| 2024-01-22 | -67.38 |
| 2024-01-19 | -66.25 |
| 2024-01-18 | -66.56 |
| 2024-01-17 | -66.36 |
| 2024-01-16 | -65.54 |
| 2024-01-15 | -65.13 |
| 2024-01-12 | -65.44 |
| 2024-01-11 | -65.44 |
| 2024-01-10 | -65.64 |
| 2024-01-09 | -64.92 |
| 2024-01-08 | -65.23 |
| 2024-01-05 | -64.11 |
| 2024-01-04 | -63.60 |
| 2024-01-03 | -62.98 |
| 2024-01-02 | -64.21 |
| 2023-12-29 | -64.31 |
| 2023-12-28 | -65.03 |
| 2023-12-27 | -66.05 |
| 2023-12-22 | -66.15 |
| 2023-12-21 | -66.56 |
| 2023-12-20 | -66.36 |
| 2023-12-19 | -65.95 |
| 2023-12-18 | -66.24 |
| 2023-12-15 | -64.98 |
| 2023-12-14 | -65.27 |
| 2023-12-13 | -66.43 |
| 2023-12-12 | -65.56 |
| 2023-12-11 | -66.62 |
| 2023-12-08 | -67.01 |
| 2023-12-07 | -66.14 |
| 2023-12-06 | -65.85 |
| 2023-12-05 | -67.10 |
| 2023-12-04 | -66.91 |
| 2023-12-01 | -66.82 |
| 2023-11-30 | -67.20 |
| 2023-11-29 | -67.59 |
| 2023-11-28 | -67.20 |
| 2023-11-27 | -66.91 |
| 2023-11-24 | -65.85 |
| 2023-11-23 | -65.85 |
| 2023-11-22 | -66.24 |
| 2023-11-21 | -66.24 |
| 2023-11-20 | -65.75 |
| 2023-11-17 | -66.53 |
| 2023-11-16 | -66.14 |
| 2023-11-15 | -67.10 |
| 2023-11-14 | -67.10 |
| 2023-11-13 | -68.26 |
| 2023-11-10 | -69.13 |
| 2023-11-09 | -68.74 |
| 2023-11-08 | -68.74 |
| 2023-11-07 | -67.49 |
| 2023-11-06 | -67.01 |
| 2023-11-03 | -66.72 |
| 2023-11-02 | -71.83 |
| 2023-11-01 | -73.66 |
| 2023-10-31 | -73.86 |
| 2023-10-30 | -73.18 |
| 2023-10-27 | -72.99 |
| 2023-10-26 | -73.18 |
| 2023-10-25 | -73.47 |
| 2023-10-24 | -72.60 |
| 2023-10-20 | -71.74 |
| 2023-10-19 | -71.64 |
| 2023-10-18 | -71.64 |
| 2023-10-17 | -71.64 |
| 2023-10-16 | -72.41 |
| 2023-10-13 | -71.93 |
| 2023-10-12 | -71.25 |
| 2023-10-11 | -71.16 |
| 2023-10-10 | -71.64 |
| 2023-10-09 | -71.83 |
| 2023-10-06 | -69.61 |
| 2023-10-05 | -70.48 |
| 2023-10-04 | -70.48 |
| 2023-10-03 | -70.00 |
| 2023-09-29 | -69.23 |
| 2023-09-28 | -69.32 |
| 2023-09-27 | -69.32 |
| 2023-09-26 | -69.32 |
| 2023-09-25 | -68.46 |
| 2023-09-22 | -67.10 |
| 2023-09-21 | -68.36 |
| 2023-09-20 | -68.07 |
| 2023-09-19 | -69.03 |
| 2023-09-18 | -69.90 |
| 2023-09-15 | -65.95 |
| 2023-09-14 | -63.34 |
| 2023-09-13 | -63.34 |
| 2023-09-12 | -63.05 |
| 2023-09-11 | -62.38 |
| 2023-09-07 | -62.57 |
| 2023-09-06 | -61.90 |
| 2023-09-05 | -62.96 |
| 2023-09-04 | -62.38 |
| 2023-08-31 | -63.54 |
| 2023-08-30 | -61.80 |
| 2023-08-29 | -61.41 |
| 2023-08-28 | -61.51 |
| 2023-08-25 | -61.12 |
| 2023-08-24 | -61.41 |
| 2023-08-23 | -62.57 |
| 2023-08-22 | -61.51 |
| 2023-08-21 | -61.41 |
| 2023-08-18 | -61.22 |
| 2023-08-17 | -59.97 |
| 2023-08-16 | -60.16 |
| 2023-08-15 | -60.45 |
| 2023-08-14 | -60.06 |
| 2023-08-11 | -60.35 |
| 2023-08-10 | -60.74 |
| 2023-08-09 | -60.55 |
| 2023-08-08 | -60.55 |
| 2023-08-07 | -60.26 |
| 2023-08-04 | -60.64 |
| 2023-08-03 | -60.26 |
| 2023-08-02 | -60.06 |
| 2023-08-01 | -59.39 |
| 2023-07-31 | -59.00 |
| 2023-07-28 | -58.71 |
| 2023-07-27 | -59.29 |
| 2023-07-26 | -59.68 |
| 2023-07-25 | -59.10 |
| 2023-07-24 | -59.77 |
| 2023-07-21 | -58.62 |
| 2023-07-20 | -59.10 |
| 2023-07-19 | -58.91 |
| 2023-07-18 | -59.10 |
| 2023-07-14 | -58.42 |
| 2023-07-13 | -58.71 |
| 2023-07-12 | -60.26 |
| 2023-07-11 | -60.35 |
| 2023-07-10 | -60.16 |
| 2023-07-07 | -60.06 |
| 2023-07-06 | -59.68 |
| 2023-07-05 | -59.00 |
| 2023-07-04 | -58.52 |
| 2023-07-03 | -59.39 |
| 2023-06-30 | -59.29 |
| 2023-06-29 | -59.68 |
| 2023-06-28 | -59.00 |
| 2023-06-27 | -58.71 |
| 2023-06-26 | -59.19 |
| 2023-06-23 | -57.84 |
| 2023-06-21 | -55.53 |
| 2023-06-20 | -54.85 |
| 2023-06-19 | -52.73 |
| 2023-06-16 | -53.31 |
| 2023-06-15 | -55.63 |
| 2023-06-14 | -54.37 |
| 2023-06-13 | -50.80 |
| 2023-06-12 | -50.71 |
| 2023-06-09 | -50.42 |
| 2023-06-08 | -50.51 |
| 2023-06-07 | -51.19 |
| 2023-06-06 | -50.61 |
| 2023-06-05 | -50.99 |
| 2023-06-02 | -49.84 |
| 2023-06-01 | -52.44 |
| 2023-05-31 | -51.57 |
| 2023-05-30 | -50.51 |
| 2023-05-29 | -51.48 |
| 2023-05-25 | -49.93 |
| 2023-05-24 | -49.45 |
| 2023-05-23 | -49.16 |
| 2023-05-22 | -48.39 |
| 2023-05-19 | -49.36 |
| 2023-05-18 | -48.68 |
| 2023-05-17 | -48.00 |
| 2023-05-16 | -47.23 |
| 2023-05-15 | -46.94 |
| 2023-05-12 | -47.50 |
| 2023-05-11 | -47.22 |
| 2023-05-10 | -47.13 |
| 2023-05-09 | -46.38 |
| 2023-05-08 | -45.73 |
| 2023-05-05 | -46.66 |
| 2023-05-04 | -47.13 |
| 2023-05-03 | -47.04 |
| 2023-05-02 | -46.57 |
| 2023-04-28 | -48.53 |
| 2023-04-27 | -47.97 |
| 2023-04-26 | -44.24 |
| 2023-04-25 | -44.15 |
| 2023-04-24 | -44.06 |
| 2023-04-21 | -44.15 |
| 2023-04-20 | -42.10 |
| 2023-04-19 | -41.45 |
| 2023-04-18 | -38.85 |
| 2023-04-17 | -45.55 |
| 2023-04-14 | -45.92 |
| 2023-04-13 | -46.29 |
| 2023-04-12 | -46.76 |
| 2023-04-11 | -46.76 |
| 2023-04-06 | -46.48 |
| 2023-04-04 | -46.29 |
| 2023-04-03 | -46.29 |
| 2023-03-31 | -45.92 |
| 2023-03-30 | -46.20 |
| 2023-03-29 | -46.66 |
| 2023-03-28 | -46.85 |
| 2023-03-27 | -46.66 |
| 2023-03-24 | -46.76 |
| 2023-03-23 | -46.38 |
| 2023-03-22 | -46.48 |
| 2023-03-21 | -46.94 |
| 2023-03-20 | -46.38 |
| 2023-03-17 | -45.36 |
| 2023-03-16 | -45.92 |
| 2023-03-15 | -44.71 |
| 2023-03-14 | -47.78 |
| 2023-03-13 | -46.48 |
| 2023-03-10 | -46.48 |
| 2023-03-09 | -46.48 |
| 2023-03-08 | -43.78 |
| 2023-03-07 | -46.76 |
| 2023-03-06 | -47.87 |
| 2023-03-03 | -47.87 |
| 2023-03-02 | -47.69 |
| 2023-03-01 | -47.97 |
| 2023-02-28 | -47.97 |
| 2023-02-27 | -53.37 |
| 2023-02-24 | -52.81 |
| 2023-02-23 | -52.25 |
| 2023-02-22 | -52.34 |
| 2023-02-21 | -51.69 |
| 2023-02-20 | -51.88 |
| 2023-02-17 | -52.71 |
| 2023-02-16 | -52.25 |
| 2023-02-15 | -51.69 |
| 2023-02-14 | -50.67 |
| 2023-02-13 | -50.95 |
| 2023-02-10 | -49.36 |
| 2023-02-09 | -49.27 |
| 2023-02-08 | -49.08 |
| 2023-02-07 | -49.08 |
| 2023-02-06 | -49.64 |
| 2023-02-03 | -48.15 |
| 2023-02-02 | -47.04 |
| 2023-02-01 | -47.97 |
| 2023-01-31 | -48.71 |
| 2023-01-30 | -48.71 |
| 2023-01-27 | -48.34 |
| 2023-01-26 | -48.43 |
| 2023-01-20 | -48.80 |
| 2023-01-19 | -49.55 |
| 2023-01-18 | -49.55 |
| 2023-01-17 | -49.55 |
| 2023-01-16 | -49.08 |
| 2023-01-13 | -48.25 |
| 2023-01-12 | -49.92 |
| 2023-01-11 | -46.76 |
| 2023-01-10 | -52.06 |
| 2023-01-09 | -52.06 |
| 2023-01-06 | -52.81 |
| 2023-01-05 | -52.16 |
| 2023-01-04 | -52.06 |
| 2023-01-03 | -53.27 |
| 2022-12-30 | -53.18 |
| 2022-12-29 | -53.18 |
| 2022-12-28 | -52.25 |
| 2022-12-23 | -53.65 |
| 2022-12-22 | -53.46 |
| 2022-12-21 | -53.92 |
| 2022-12-20 | -53.83 |
| 2022-12-19 | -53.03 |
| 2022-12-16 | -52.31 |
| 2022-12-15 | -51.59 |
| 2022-12-14 | -50.70 |
| 2022-12-13 | -51.06 |
| 2022-12-12 | -51.59 |
| 2022-12-09 | -51.24 |
| 2022-12-08 | -51.95 |
| 2022-12-07 | -52.40 |
| 2022-12-06 | -52.58 |
| 2022-12-05 | -52.22 |
| 2022-12-02 | -53.56 |
| 2022-12-01 | -52.67 |
| 2022-11-30 | -53.47 |
| 2022-11-29 | -54.46 |
| 2022-11-28 | -54.91 |
| 2022-11-25 | -54.55 |
| 2022-11-24 | -54.73 |
| 2022-11-23 | -54.64 |
| 2022-11-22 | -54.64 |
| 2022-11-21 | -53.65 |
| 2022-11-18 | -52.85 |
| 2022-11-17 | -53.38 |
| 2022-11-16 | -53.03 |
| 2022-11-15 | -52.22 |
| 2022-11-14 | -51.33 |
| 2022-11-11 | -54.10 |
| 2022-11-10 | -54.64 |
| 2022-11-09 | -54.55 |
| 2022-11-08 | -53.83 |
| 2022-11-07 | -53.47 |
| 2022-11-04 | -54.82 |
| 2022-11-03 | -55.35 |
| 2022-11-02 | -55.53 |
| 2022-11-01 | -55.44 |
| 2022-10-31 | -52.58 |
| 2022-10-28 | -57.68 |
| 2022-10-27 | -47.84 |
| 2022-10-26 | -48.28 |
| 2022-10-25 | -48.19 |
| 2022-10-24 | -51.33 |
| 2022-10-21 | -48.73 |
| 2022-10-20 | -47.21 |
| 2022-10-19 | -46.49 |
| 2022-10-18 | -46.23 |
| 2022-10-17 | -47.93 |
| 2022-10-14 | -45.87 |
| 2022-10-13 | -48.11 |
| 2022-10-12 | -45.42 |
| 2022-10-11 | -47.03 |
| 2022-10-10 | -46.41 |
| 2022-10-07 | -45.15 |
| 2022-10-06 | -44.44 |
| 2022-10-05 | -41.13 |
| 2022-10-03 | -44.17 |
| 2022-09-30 | -45.51 |
| 2022-09-29 | -45.60 |
| 2022-09-28 | -42.92 |
| 2022-09-27 | -41.22 |
| 2022-09-26 | -39.43 |
| 2022-09-23 | -38.08 |
| 2022-09-22 | -37.10 |
| 2022-09-21 | -36.65 |
| 2022-09-20 | -35.04 |
| 2022-09-19 | -34.95 |
| 2022-09-16 | -34.77 |
| 2022-09-15 | -35.67 |
| 2022-09-14 | -36.47 |
| 2022-09-13 | -34.59 |
| 2022-09-09 | -35.58 |
| 2022-09-08 | -37.46 |
| 2022-09-07 | -36.29 |
| 2022-09-06 | -36.03 |
| 2022-09-05 | -34.95 |
| 2022-09-02 | -34.68 |
| 2022-09-01 | -33.25 |
| 2022-08-31 | -32.89 |
| 2022-08-30 | -32.63 |
| 2022-08-29 | -31.02 |
| 2022-08-26 | -28.78 |
| 2022-08-25 | -29.14 |
| 2022-08-24 | -30.21 |
| 2022-08-23 | -27.26 |
| 2022-08-22 | -24.93 |
| 2022-08-19 | -25.02 |
| 2022-08-18 | -24.39 |
| 2022-08-17 | -24.30 |
| 2022-08-16 | -24.04 |
| 2022-08-15 | -24.22 |
| 2022-08-12 | -25.02 |
| 2022-08-11 | -24.04 |
| 2022-08-10 | -23.41 |
| 2022-08-09 | -23.23 |
| 2022-08-08 | -23.14 |
| 2022-08-05 | -23.77 |
| 2022-08-04 | -24.66 |
| 2022-08-03 | -25.20 |
| 2022-08-02 | -24.30 |
| 2022-08-01 | -23.14 |
| 2022-07-29 | -21.98 |
| 2022-07-28 | -21.80 |
| 2022-07-27 | -23.05 |
| 2022-07-26 | -22.07 |
| 2022-07-25 | -22.52 |
| 2022-07-22 | -21.08 |
| 2022-07-21 | -20.99 |
| 2022-07-20 | -20.37 |
| 2022-07-19 | -19.74 |
| 2022-07-18 | -20.82 |
| 2022-07-15 | -21.26 |
| 2022-07-14 | -19.47 |
| 2022-07-13 | -19.74 |
| 2022-07-12 | -19.38 |
| 2022-07-11 | -19.03 |
| 2022-07-08 | -19.12 |
| 2022-07-07 | -19.29 |
| 2022-07-06 | -19.29 |
| 2022-07-05 | -20.28 |
| 2022-07-04 | -20.82 |
| 2022-06-30 | -20.28 |
| 2022-06-29 | -20.99 |
| 2022-06-28 | -20.64 |
| 2022-06-27 | -20.64 |
| 2022-06-24 | -20.90 |
| 2022-06-23 | -18.40 |
| 2022-06-22 | -18.76 |
| 2022-06-21 | -18.31 |
| 2022-06-20 | -19.47 |
| 2022-06-17 | -22.52 |
| 2022-06-16 | -23.23 |
| 2022-06-15 | -22.43 |
| 2022-06-14 | -20.99 |
| 2022-06-13 | -21.35 |
| 2022-06-10 | -19.74 |
| 2022-06-09 | -18.76 |
| 2022-06-08 | -18.04 |
| 2022-06-07 | -10.53 |
| 2022-06-06 | -10.35 |
| 2022-06-02 | -10.35 |
| 2022-06-01 | -10.53 |
| 2022-05-31 | -10.70 |
| 2022-05-30 | -12.14 |
| 2022-05-27 | -9.27 |
| 2022-05-26 | -8.74 |
| 2022-05-25 | -8.20 |
| 2022-05-24 | -8.56 |
| 2022-05-23 | -7.48 |
| 2022-05-20 | -11.33 |
| 2022-05-19 | -11.42 |
| 2022-05-18 | -14.19 |
| 2022-05-17 | -14.73 |
| 2022-05-16 | -18.31 |
| 2022-05-13 | -22.87 |
| 2022-05-12 | -24.13 |
| 2022-05-11 | -22.87 |
| 2022-05-10 | -20.28 |
| 2022-05-06 | -20.54 |
| 2022-05-05 | -20.71 |
| 2022-05-04 | -21.13 |
| 2022-05-03 | -21.22 |
| 2022-04-29 | -21.48 |
| 2022-04-28 | -21.99 |
| 2022-04-27 | -22.59 |
| 2022-04-26 | -21.22 |
| 2022-04-25 | -21.65 |
| 2022-04-22 | -21.22 |
| 2022-04-21 | -22.93 |
| 2022-04-20 | -22.50 |
| 2022-04-19 | -22.42 |
| 2022-04-14 | -22.08 |
| 2022-04-13 | -22.59 |
| 2022-04-12 | -23.10 |
| 2022-04-11 | -23.79 |
| 2022-04-08 | -22.59 |
| 2022-04-07 | -22.93 |
| 2022-04-06 | -22.42 |
| 2022-04-04 | -22.93 |
| 2022-04-01 | -22.93 |
| 2022-03-31 | -23.02 |
| 2022-03-30 | -22.08 |
| 2022-03-29 | -22.33 |
| 2022-03-28 | -20.79 |
| 2022-03-25 | -19.94 |
| 2022-03-24 | -20.88 |
| 2022-03-23 | -19.85 |
| 2022-03-22 | -19.68 |
| 2022-03-21 | -20.19 |
| 2022-03-18 | -19.51 |
| 2022-03-17 | -20.96 |
| 2022-03-16 | -23.10 |
| 2022-03-15 | -25.50 |
| 2022-03-14 | -24.05 |
| 2022-03-11 | -22.42 |
| 2022-03-10 | -21.13 |
| 2022-03-09 | -22.25 |
| 2022-03-08 | -20.96 |
| 2022-03-07 | -20.19 |
| 2022-03-04 | -18.48 |
| 2022-03-03 | -16.85 |
| 2022-03-02 | -17.28 |
| 2022-03-01 | -16.51 |
| 2022-02-28 | -15.83 |
| 2022-02-25 | -14.37 |
| 2022-02-24 | -14.63 |
| 2022-02-23 | -12.66 |
| 2022-02-22 | -11.97 |
| 2022-02-21 | -11.12 |
| 2022-02-18 | -10.94 |
| 2022-02-17 | -10.43 |
| 2022-02-16 | -8.72 |
| 2022-02-15 | -9.75 |
| 2022-02-14 | -12.32 |
| 2022-02-11 | -9.40 |
| 2022-02-10 | -10.43 |
| 2022-02-09 | -6.15 |
| 2022-02-08 | -9.06 |
| 2022-02-07 | -10.26 |
| 2022-02-04 | -13.86 |
| 2022-01-31 | -16.08 |
| 2022-01-28 | -16.51 |
| 2022-01-27 | -17.02 |
| 2022-01-26 | -17.11 |
| 2022-01-25 | -17.88 |
| 2022-01-24 | -17.37 |
| 2022-01-21 | -16.77 |
| 2022-01-20 | -18.05 |
| 2022-01-19 | -18.05 |
| 2022-01-18 | -17.62 |
| 2022-01-17 | -17.02 |
| 2022-01-14 | -16.60 |
| 2022-01-13 | -15.74 |
| 2022-01-12 | -17.88 |
| 2022-01-11 | -17.97 |
| 2022-01-10 | -18.57 |
| 2022-01-07 | -19.17 |
| 2022-01-06 | -18.82 |
| 2022-01-05 | -18.74 |
| 2022-01-04 | -18.65 |
| 2022-01-03 | -17.45 |
| 2021-12-31 | -18.05 |
| 2021-12-30 | -17.97 |
| 2021-12-29 | -17.88 |
| 2021-12-28 | -17.71 |
| 2021-12-24 | -18.65 |
| 2021-12-23 | -18.82 |
| 2021-12-22 | -18.91 |
| 2021-12-21 | -18.65 |
| 2021-12-20 | -21.05 |
| 2021-12-17 | -20.71 |
| 2021-12-16 | -19.68 |
| 2021-12-15 | -19.04 |
| 2021-12-14 | -19.12 |
| 2021-12-13 | -18.87 |
| 2021-12-10 | -19.45 |
| 2021-12-09 | -19.37 |
| 2021-12-08 | -19.45 |
| 2021-12-07 | -19.28 |
| 2021-12-06 | -19.86 |
| 2021-12-03 | -19.61 |
| 2021-12-02 | -19.86 |
| 2021-12-01 | -19.61 |
| 2021-11-30 | -19.28 |
| 2021-11-29 | -18.13 |
| 2021-11-26 | -18.30 |
| 2021-11-25 | -18.71 |
| 2021-11-24 | -18.71 |
| 2021-11-23 | -19.28 |
| 2021-11-22 | -18.95 |
| 2021-11-19 | -19.61 |
| 2021-11-18 | -19.86 |
| 2021-11-17 | -19.70 |
| 2021-11-16 | -19.86 |
| 2021-11-15 | -20.52 |
| 2021-11-12 | -20.68 |
| 2021-11-11 | -20.93 |
| 2021-11-10 | -19.94 |
| 2021-11-09 | -21.67 |
| 2021-11-08 | -21.92 |
| 2021-11-05 | -23.24 |
| 2021-11-04 | -23.81 |
| 2021-11-03 | -22.83 |
| 2021-11-02 | -23.57 |
| 2021-11-01 | -22.41 |
| 2021-10-29 | -23.07 |
| 2021-10-28 | -26.20 |
| 2021-10-27 | -25.30 |
| 2021-10-26 | -26.45 |
| 2021-10-25 | -26.45 |
| 2021-10-22 | -22.25 |
| 2021-10-21 | -22.58 |
| 2021-10-20 | -22.91 |
| 2021-10-19 | -22.83 |
| 2021-10-18 | -22.99 |
| 2021-10-15 | -23.81 |
| 2021-10-12 | -22.99 |
| 2021-10-11 | -22.74 |
| 2021-10-08 | -22.17 |
| 2021-10-07 | -22.25 |
| 2021-10-06 | -23.40 |
| 2021-10-05 | -23.40 |
| 2021-10-04 | -23.24 |
| 2021-09-30 | -24.31 |
| 2021-09-29 | -24.23 |
| 2021-09-28 | -23.40 |
| 2021-09-27 | -23.65 |
| 2021-09-24 | -22.41 |
| 2021-09-23 | -22.74 |
| 2021-09-21 | -22.91 |
| 2021-09-20 | -22.99 |
| 2021-09-17 | -21.75 |
| 2021-09-16 | -22.66 |
| 2021-09-15 | -21.10 |
| 2021-09-14 | -21.43 |
| 2021-09-13 | -21.18 |
| 2021-09-10 | -19.45 |
| 2021-09-09 | -20.68 |
| 2021-09-08 | -22.08 |
| 2021-09-07 | -22.83 |
| 2021-09-06 | -22.41 |
| 2021-09-03 | -22.91 |
| 2021-09-02 | -21.84 |
| 2021-09-01 | -23.57 |
| 2021-08-31 | -25.54 |
| 2021-08-30 | -26.53 |
| 2021-08-27 | -25.54 |
| 2021-08-26 | -26.12 |
| 2021-08-25 | -27.60 |
| 2021-08-24 | -28.59 |
| 2021-08-23 | -28.43 |
| 2021-08-20 | -28.34 |
| 2021-08-19 | -26.70 |
| 2021-08-18 | -26.86 |
| 2021-08-17 | -28.10 |
| 2021-08-16 | -26.94 |
| 2021-08-13 | -27.52 |
| 2021-08-12 | -26.86 |
| 2021-08-11 | -25.05 |
| 2021-08-10 | -25.21 |
| 2021-08-09 | -24.47 |
| 2021-08-06 | -24.56 |
| 2021-08-05 | -24.88 |
| 2021-08-04 | -25.38 |
| 2021-08-03 | -25.05 |
| 2021-08-02 | -24.80 |
| 2021-07-30 | -25.46 |
| 2021-07-29 | -24.72 |
| 2021-07-28 | -27.52 |
| 2021-07-27 | -28.76 |
| 2021-07-26 | -26.53 |
| 2021-07-23 | -22.91 |
| 2021-07-22 | -28.51 |
| 2021-07-21 | -28.34 |
| 2021-07-20 | -28.10 |
| 2021-07-19 | -28.51 |
| 2021-07-16 | -27.27 |
| 2021-07-15 | -27.77 |
| 2021-07-14 | -29.33 |
| 2021-07-13 | -31.80 |
| 2021-07-12 | -30.32 |
| 2021-07-09 | -30.24 |
| 2021-07-08 | -29.58 |
| 2021-07-07 | -28.34 |
| 2021-07-06 | -27.03 |
| 2021-07-05 | -25.13 |
| 2021-07-02 | -23.40 |
| 2021-06-30 | -22.58 |
| 2021-06-29 | -22.66 |
| 2021-06-28 | -22.58 |
| 2021-06-25 | -21.75 |
| 2021-06-24 | -23.07 |
| 2021-06-23 | -23.32 |
| 2021-06-22 | -22.91 |
| 2021-06-21 | -22.41 |
| 2021-06-18 | -22.91 |
| 2021-06-17 | -19.45 |
| 2021-06-16 | -17.72 |
| 2021-06-15 | -17.80 |
| 2021-06-11 | -18.71 |
| 2021-06-10 | -16.81 |
| 2021-06-09 | -16.81 |
| 2021-06-08 | -15.82 |
| 2021-06-07 | -16.81 |
| 2021-06-04 | -15.33 |
| 2021-06-03 | -15.50 |
| 2021-06-02 | -15.33 |
| 2021-06-01 | -14.18 |
| 2021-05-31 | -14.18 |
| 2021-05-28 | -13.35 |
| 2021-05-27 | -12.20 |
| 2021-05-26 | -12.20 |
| 2021-05-25 | -14.18 |
| 2021-05-24 | -14.34 |
| 2021-05-21 | -14.51 |
| 2021-05-20 | -14.51 |
| 2021-05-18 | -14.67 |
| 2021-05-17 | -15.17 |
| 2021-05-14 | -14.84 |
| 2021-05-13 | -14.84 |
| 2021-05-12 | -13.68 |
| 2021-05-11 | -12.37 |
| 2021-05-10 | -8.99 |
| 2021-05-07 | -8.83 |
| 2021-05-06 | -9.78 |
| 2021-05-05 | -9.94 |
| 2021-05-04 | -7.40 |
| 2021-05-03 | -8.51 |
| 2021-04-30 | -9.47 |
| 2021-04-29 | -10.10 |
| 2021-04-28 | -9.94 |
| 2021-04-27 | -8.51 |
| 2021-04-26 | -10.10 |
| 2021-04-23 | -10.42 |
| 2021-04-22 | -11.53 |
| 2021-04-21 | -7.72 |
| 2021-04-20 | -7.87 |
| 2021-04-19 | -5.49 |
| 2021-04-16 | -5.33 |
| 2021-04-15 | -3.58 |
| 2021-04-14 | -2.94 |
| 2021-04-13 | -5.17 |
| 2021-04-12 | -5.33 |
| 2021-04-09 | -4.69 |
| 2021-04-08 | -7.08 |
| 2021-04-07 | -6.44 |
| 2021-04-01 | -9.63 |
| 2021-03-31 | -9.94 |
| 2021-03-30 | -8.83 |
| 2021-03-29 | -8.83 |
| 2021-03-26 | -9.78 |
| 2021-03-25 | -10.10 |
| 2021-03-24 | -9.63 |
| 2021-03-23 | -8.03 |
| 2021-03-22 | -9.63 |
| 2021-03-19 | -8.67 |
| 2021-03-18 | -8.03 |
| 2021-03-17 | -7.40 |
| 2021-03-16 | -10.10 |
| 2021-03-15 | -9.94 |
| 2021-03-12 | -9.63 |
| 2021-03-11 | -10.42 |
| 2021-03-10 | -11.38 |
| 2021-03-09 | -12.97 |
| 2021-03-08 | -13.44 |
| 2021-03-05 | -11.06 |
| 2021-03-04 | -11.06 |
| 2021-03-03 | -10.26 |
| 2021-03-02 | -10.58 |
| 2021-03-01 | -9.94 |
| 2021-02-26 | -10.42 |
| 2021-02-25 | -9.63 |
| 2021-02-24 | -13.60 |
| 2021-02-23 | -13.28 |
| 2021-02-22 | -11.38 |
| 2021-02-19 | -11.69 |
| 2021-02-18 | -10.58 |
| 2021-02-17 | -11.06 |
| 2021-02-16 | -10.58 |
| 2021-02-11 | -7.56 |
| 2021-02-10 | -7.72 |
| 2021-02-09 | -8.51 |
| 2021-02-08 | -8.19 |
| 2021-02-05 | -9.94 |
| 2021-02-04 | -9.94 |
| 2021-02-03 | -8.67 |
| 2021-02-02 | -7.24 |
| 2021-02-01 | -9.78 |
| 2021-01-29 | -10.58 |
| 2021-01-28 | -10.90 |
| 2021-01-27 | -8.51 |
| 2021-01-26 | -10.10 |
| 2021-01-25 | -8.35 |
| 2021-01-22 | -5.49 |
| 2021-01-21 | -3.90 |
| 2021-01-20 | -4.37 |
| 2021-01-19 | -4.53 |
| 2021-01-18 | -4.06 |
| 2021-01-15 | -4.53 |
| 2021-01-14 | -2.31 |
| 2021-01-13 | -3.26 |
| 2021-01-12 | -2.78 |
| 2021-01-11 | -4.37 |
| 2021-01-08 | -6.12 |
| 2021-01-07 | -6.12 |
| 2021-01-06 | -5.65 |
| 2021-01-05 | -5.97 |
| 2021-01-04 | -5.97 |
| 2020-12-31 | -4.53 |
| 2020-12-30 | -5.81 |
| 2020-12-29 | -5.17 |
| 2020-12-28 | -5.81 |
| 2020-12-24 | -7.24 |
| 2020-12-23 | -9.15 |
| 2020-12-22 | -8.35 |
| 2020-12-21 | -8.35 |
| 2020-12-18 | -6.12 |
| 2020-12-17 | -6.76 |
| 2020-12-16 | -4.06 |
| 2020-12-15 | -3.44 |
| 2020-12-14 | -1.59 |
| 2020-12-11 | -4.06 |
| 2020-12-10 | -2.82 |
| 2020-12-09 | -0.20 |
| 2020-12-08 | 1.19 |
| 2020-12-07 | 2.89 |
| 2020-12-04 | 3.35 |
| 2020-12-03 | 3.66 |
| 2020-12-02 | 4.12 |
| 2020-12-01 | 3.35 |
| 2020-11-30 | 3.35 |
| 2020-11-27 | 5.66 |
| 2020-11-26 | 3.96 |
| 2020-11-25 | 4.12 |
| 2020-11-24 | 4.12 |
| 2020-11-23 | 1.96 |
| 2020-11-20 | 2.27 |
| 2020-11-19 | 3.35 |
| 2020-11-18 | 3.04 |
| 2020-11-17 | 2.73 |
| 2020-11-16 | 1.03 |
| 2020-11-13 | 0.73 |
| 2020-11-12 | -0.51 |
| 2020-11-11 | -1.43 |
| 2020-11-10 | -2.05 |
| 2020-11-09 | -5.29 |
| 2020-11-06 | -5.14 |
| 2020-11-05 | -5.60 |
| 2020-11-04 | -7.60 |
| 2020-11-03 | -6.06 |
| 2020-11-02 | -4.06 |
| 2020-10-30 | 3.04 |
| 2020-10-29 | 6.12 |
| 2020-10-28 | 6.59 |
| 2020-10-27 | 7.20 |
| 2020-10-23 | 8.59 |
| 2020-10-22 | 10.29 |
| 2020-10-21 | 11.37 |
| 2020-10-20 | 10.60 |
| 2020-10-19 | 9.21 |
| 2020-10-16 | 10.29 |
| 2020-10-15 | 9.98 |
| 2020-10-14 | 10.44 |
| 2020-10-12 | 10.91 |
| 2020-10-09 | 9.06 |
| 2020-10-08 | 11.68 |
| 2020-10-07 | 10.29 |
| 2020-10-06 | 12.60 |
| 2020-10-05 | 13.99 |
| 2020-09-30 | 13.68 |
| 2020-09-29 | 14.30 |
| 2020-09-28 | 14.30 |
| 2020-09-25 | 13.53 |
| 2020-09-24 | 14.92 |
| 2020-09-23 | 16.77 |
| 2020-09-22 | 14.76 |
| 2020-09-21 | 12.14 |
| 2020-09-18 | 10.60 |
| 2020-09-17 | 10.29 |
| 2020-09-16 | 10.44 |
| 2020-09-15 | 12.29 |
| 2020-09-14 | 12.60 |
| 2020-09-11 | 12.14 |
| 2020-09-10 | 10.60 |
| 2020-09-09 | 11.37 |
| 2020-09-08 | 9.83 |
| 2020-09-07 | 9.52 |
| 2020-09-04 | 12.45 |
| 2020-09-03 | 15.07 |
| 2020-09-02 | 13.84 |
| 2020-09-01 | 14.45 |
| 2020-08-31 | 11.99 |
| 2020-08-28 | 9.83 |
| 2020-08-27 | 9.52 |
| 2020-08-26 | 11.83 |
| 2020-08-25 | 13.68 |
| 2020-08-24 | 13.07 |
| 2020-08-21 | 11.06 |
| 2020-08-20 | 11.21 |
| 2020-08-19 | 13.22 |
| 2020-08-18 | 13.99 |
| 2020-08-17 | 14.15 |
| 2020-08-14 | 16.92 |
| 2020-08-13 | 17.23 |
| 2020-08-12 | 17.38 |
| 2020-08-11 | 17.85 |
| 2020-08-10 | 18.00 |
| 2020-08-07 | 16.77 |
| 2020-08-06 | 18.00 |
| 2020-08-05 | 14.45 |
| 2020-08-04 | 11.52 |
| 2020-08-03 | 10.44 |
| 2020-07-31 | 10.44 |
| 2020-07-30 | 13.07 |
| 2020-07-29 | 8.28 |
| 2020-07-28 | 8.75 |
| 2020-07-27 | 9.06 |
| 2020-07-24 | 8.59 |
| 2020-07-23 | 7.98 |
| 2020-07-22 | 7.05 |
| 2020-07-21 | 8.44 |
| 2020-07-20 | 4.27 |
| 2020-07-17 | 4.27 |
| 2020-07-16 | 3.81 |
| 2020-07-15 | 3.81 |
| 2020-07-14 | 2.58 |
| 2020-07-13 | 2.58 |
| 2020-07-10 | 3.35 |
| 2020-07-09 | 5.35 |
| 2020-07-08 | 5.35 |
| 2020-07-07 | 5.82 |
| 2020-07-06 | 4.27 |
| 2020-07-03 | 5.20 |
| 2020-07-02 | 4.89 |
| 2020-06-30 | 4.58 |
| 2020-06-29 | 3.35 |
| 2020-06-26 | 3.04 |
| 2020-06-24 | 4.89 |
| 2020-06-23 | 3.04 |
| 2020-06-22 | 2.27 |
| 2020-06-19 | 3.19 |
| 2020-06-18 | 3.19 |
| 2020-06-17 | 2.42 |
| 2020-06-16 | 2.11 |
| 2020-06-15 | 1.81 |
| 2020-06-12 | 2.42 |
| 2020-06-11 | 1.65 |
| 2020-06-10 | 2.42 |
| 2020-06-09 | 5.20 |
| 2020-06-08 | 4.89 |
| 2020-06-05 | 7.05 |
| 2020-06-04 | 5.66 |
| 2020-06-03 | 6.28 |
| 2020-06-02 | 6.28 |
| 2020-06-01 | 4.43 |
| 2020-05-29 | 2.42 |
| 2020-05-28 | 2.42 |
| 2020-05-27 | 5.97 |
| 2020-05-26 | 4.89 |
| 2020-05-25 | 1.03 |
| 2020-05-22 | 0.73 |
| 2020-05-21 | 3.35 |
| 2020-05-20 | 2.89 |
| 2020-05-19 | 2.73 |
| 2020-05-18 | 2.42 |
| 2020-05-15 | 2.73 |
| 2020-05-14 | 2.27 |
| 2020-05-13 | 2.73 |
| 2020-05-12 | 2.58 |
| 2020-05-11 | 4.35 |
| 2020-05-08 | 4.20 |
| 2020-05-07 | 3.60 |
| 2020-05-06 | 2.40 |
| 2020-05-05 | -0.75 |
| 2020-05-04 | -1.66 |
| 2020-04-29 | 0.15 |
| 2020-04-28 | 0.30 |
| 2020-04-27 | -3.31 |
| 2020-04-24 | -5.26 |
| 2020-04-23 | -3.46 |
| 2020-04-22 | -1.81 |
| 2020-04-21 | -4.21 |
| 2020-04-20 | -0.15 |
| 2020-04-17 | -0.00 |
| 2020-04-16 | -2.41 |
| 2020-04-15 | -2.11 |
| 2020-04-14 | -1.66 |
| 2020-04-09 | -2.41 |
| 2020-04-08 | -2.41 |
| 2020-04-07 | -2.71 |
| 2020-04-06 | -0.90 |
| 2020-04-03 | -5.26 |
| 2020-04-02 | -7.81 |
| 2020-04-01 | -8.11 |
| 2020-03-31 | -8.11 |
| 2020-03-30 | -7.06 |
| 2020-03-27 | -5.41 |
| 2020-03-26 | -9.46 |
| 2020-03-25 | -12.17 |
| 2020-03-24 | -18.02 |
| 2020-03-23 | -19.52 |
| 2020-03-20 | -15.47 |
| 2020-03-19 | -19.37 |
| 2020-03-18 | -10.21 |
| 2020-03-17 | -7.81 |
| 2020-03-16 | -6.16 |
| 2020-03-13 | -2.71 |
| 2020-03-12 | -0.90 |
| 2020-03-11 | 4.35 |
| 2020-03-10 | 4.80 |
| 2020-03-09 | 5.70 |
| 2020-03-06 | 7.20 |
| 2020-03-05 | 7.80 |
| 2020-03-04 | 5.85 |
| 2020-03-03 | 6.15 |
| 2020-03-02 | 4.80 |
| 2020-02-28 | 4.80 |
| 2020-02-27 | 7.35 |
| 2020-02-26 | 6.30 |
| 2020-02-25 | 7.95 |
| 2020-02-24 | 8.10 |
| 2020-02-21 | 7.80 |
| 2020-02-20 | 7.35 |
| 2020-02-19 | 7.05 |
| 2020-02-18 | 6.45 |
| 2020-02-17 | 6.60 |
| 2020-02-14 | 6.30 |
| 2020-02-13 | 4.65 |
| 2020-02-12 | 5.10 |
| 2020-02-11 | 4.50 |
| 2020-02-10 | 5.55 |
| 2020-02-07 | 4.05 |
| 2020-02-06 | 3.90 |
| 2020-02-05 | 3.15 |
| 2020-02-04 | 3.45 |
| 2020-02-03 | 2.10 |
| 2020-01-31 | 1.35 |
| 2020-01-30 | 1.65 |
| 2020-01-29 | 0.60 |
| 2020-01-24 | 2.85 |
| 2020-01-23 | 3.45 |
| 2020-01-22 | 2.25 |
| 2020-01-21 | 1.80 |
| 2020-01-20 | -0.00 |
| 2020-01-17 | 0.60 |
| 2020-01-16 | -1.20 |
| 2020-01-15 | -0.60 |
| 2020-01-14 | -0.15 |
| 2020-01-13 | -0.45 |
| 2020-01-10 | 0.30 |
| 2020-01-09 | 0.45 |
| 2020-01-08 | -0.60 |
| 2020-01-07 | -0.15 |
| 2020-01-06 | -1.36 |
| 2020-01-03 | -1.81 |
| 2020-01-02 | -1.66 |
| 2019-12-31 | -1.96 |
| 2019-12-30 | -1.66 |
| 2019-12-27 | -2.71 |
| 2019-12-24 | -1.96 |
| 2019-12-23 | -3.16 |
| 2019-12-20 | -2.26 |
| 2019-12-19 | -1.20 |
| 2019-12-18 | -0.75 |
| 2019-12-17 | 0.60 |
| 2019-12-16 | -0.60 |
| 2019-12-13 | -1.34 |
| 2019-12-12 | -1.34 |
| 2019-12-11 | -1.63 |
| 2019-12-10 | -0.75 |
| 2019-12-09 | 3.05 |
| 2019-12-06 | 2.47 |
| 2019-12-05 | 2.61 |
| 2019-12-04 | 1.59 |
| 2019-12-03 | 3.93 |
| 2019-12-02 | 0.56 |
| 2019-11-29 | 0.71 |
| 2019-11-28 | -0.90 |
| 2019-11-27 | 0.27 |
| 2019-11-26 | 0.13 |
| 2019-11-25 | -1.34 |
| 2019-11-22 | -0.17 |
| 2019-11-21 | -3.53 |
| 2019-11-20 | -2.07 |
| 2019-11-19 | -2.94 |
| 2019-11-18 | -3.38 |
| 2019-11-15 | -3.82 |
| 2019-11-14 | -3.38 |
| 2019-11-13 | -0.31 |
| 2019-11-12 | 0.56 |
| 2019-11-11 | 1.59 |
| 2019-11-08 | 2.90 |
| 2019-11-07 | 2.76 |
| 2019-11-06 | 2.17 |
| 2019-11-05 | 2.47 |
| 2019-11-04 | 3.05 |
| 2019-11-01 | 3.05 |
| 2019-10-31 | 2.32 |
| 2019-10-30 | 3.05 |
| 2019-10-29 | 2.32 |
| 2019-10-28 | 1.88 |
| 2019-10-25 | 3.63 |
| 2019-10-24 | 8.31 |
| 2019-10-23 | 9.19 |
| 2019-10-22 | 9.34 |
| 2019-10-21 | 9.77 |
| 2019-10-18 | 9.92 |
| 2019-10-17 | 9.77 |
| 2019-10-16 | 9.77 |
| 2019-10-15 | 9.63 |
| 2019-10-14 | 9.34 |
| 2019-10-11 | 8.02 |
| 2019-10-10 | 8.60 |
| 2019-10-09 | 5.10 |
| 2019-10-08 | 7.00 |
| 2019-10-04 | 7.29 |
| 2019-10-03 | 6.12 |
| 2019-10-02 | 6.41 |
| 2019-09-30 | 5.53 |
| 2019-09-27 | 5.24 |
| 2019-09-26 | 4.80 |
| 2019-09-25 | 7.14 |
| 2019-09-24 | 6.41 |
| 2019-09-23 | 6.70 |
| 2019-09-20 | 7.87 |
| 2019-09-19 | 8.17 |
| 2019-09-18 | 8.17 |
| 2019-09-17 | 8.46 |
| 2019-09-16 | 8.46 |
| 2019-09-13 | 8.90 |
| 2019-09-12 | 9.19 |
| 2019-09-11 | 8.02 |
| 2019-09-10 | 5.97 |
| 2019-09-09 | 6.70 |
| 2019-09-06 | 4.95 |
| 2019-09-05 | 3.78 |
| 2019-09-04 | 4.51 |
| 2019-09-03 | 4.07 |
| 2019-09-02 | 3.34 |
| 2019-08-30 | 2.76 |
| 2019-08-29 | 2.32 |
| 2019-08-28 | 1.59 |
| 2019-08-27 | 1.15 |
| 2019-08-26 | 1.59 |
| 2019-08-23 | 2.76 |
| 2019-08-22 | 3.34 |
| 2019-08-21 | 4.66 |
| 2019-08-20 | 4.22 |
| 2019-08-19 | 4.80 |
| 2019-08-16 | 3.05 |
| 2019-08-15 | 3.49 |
| 2019-08-14 | 2.32 |
| 2019-08-13 | 2.17 |
| 2019-08-12 | 1.73 |
| 2019-08-09 | 4.66 |
| 2019-08-08 | 5.24 |
| 2019-08-07 | 4.22 |
| 2019-08-06 | 5.68 |
| 2019-08-05 | 5.24 |
| 2019-08-02 | 2.61 |
| 2019-08-01 | 1.30 |
| 2019-07-31 | 3.63 |
| 2019-07-30 | 3.93 |
| 2019-07-29 | 3.78 |
| 2019-07-26 | 4.66 |
| 2019-07-25 | 4.80 |
| 2019-07-24 | 4.22 |
| 2019-07-23 | 4.07 |
| 2019-07-22 | 4.66 |
| 2019-07-19 | 4.95 |
| 2019-07-18 | 5.24 |
| 2019-07-17 | 6.41 |
| 2019-07-16 | 7.14 |
| 2019-07-15 | 6.27 |
| 2019-07-12 | 7.00 |
| 2019-07-11 | 4.95 |
| 2019-07-10 | 5.39 |
| 2019-07-09 | 4.51 |
| 2019-07-08 | 4.80 |
| 2019-07-05 | 5.24 |
| 2019-07-04 | 4.80 |
| 2019-07-03 | 5.97 |
| 2019-07-02 | 5.68 |
| 2019-06-28 | 2.90 |
| 2019-06-27 | 3.49 |
| 2019-06-26 | 4.22 |
| 2019-06-25 | 4.07 |
| 2019-06-24 | 2.90 |
| 2019-06-21 | 0.56 |
| 2019-06-20 | -1.48 |
| 2019-06-19 | -1.77 |
| 2019-06-18 | -2.65 |
| 2019-06-17 | -3.67 |
| 2019-06-14 | -3.53 |
| 2019-06-13 | -3.67 |
| 2019-06-12 | -2.50 |
| 2019-06-11 | -3.97 |
| 2019-06-10 | -3.09 |
| 2019-06-06 | -5.14 |
| 2019-06-05 | -6.01 |
| 2019-06-04 | -8.21 |
| 2019-06-03 | -7.18 |
| 2019-05-31 | -8.79 |
| 2019-05-30 | -8.79 |
| 2019-05-29 | -8.35 |
| 2019-05-28 | -7.77 |
| 2019-05-27 | -8.21 |
| 2019-05-24 | -8.64 |
| 2019-05-23 | -8.64 |
| 2019-05-22 | -8.35 |
| 2019-05-21 | -10.11 |
| 2019-05-20 | -8.21 |
| 2019-05-17 | -7.91 |
| 2019-05-16 | -5.28 |
| 2019-05-15 | -3.97 |
| 2019-05-14 | -4.84 |
| 2019-05-10 | -4.27 |
| 2019-05-09 | -3.56 |
| 2019-05-08 | -4.99 |
| 2019-05-07 | -4.56 |
| 2019-05-06 | -4.70 |
| 2019-05-03 | -5.70 |
| 2019-05-02 | -4.42 |
| 2019-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy