Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-09-19 | -65.62 |
| 2025-09-18 | -65.06 |
| 2025-09-17 | -61.74 |
| 2025-09-16 | -65.62 |
| 2025-09-15 | -65.06 |
| 2025-09-12 | -63.40 |
| 2025-09-11 | -65.62 |
| 2025-09-10 | -64.51 |
| 2025-09-09 | -63.95 |
| 2025-09-08 | -71.72 |
| 2025-09-05 | -73.38 |
| 2025-09-04 | -75.32 |
| 2025-09-03 | -75.04 |
| 2025-09-02 | -75.32 |
| 2025-09-01 | -75.32 |
| 2025-08-29 | -75.88 |
| 2025-08-28 | -75.60 |
| 2025-08-27 | -74.77 |
| 2025-08-26 | -74.77 |
| 2025-08-25 | -73.38 |
| 2025-08-22 | -73.38 |
| 2025-08-21 | -74.21 |
| 2025-08-20 | -74.21 |
| 2025-08-19 | -73.38 |
| 2025-08-18 | -73.66 |
| 2025-08-15 | -73.94 |
| 2025-08-14 | -73.94 |
| 2025-08-13 | -74.77 |
| 2025-08-12 | -74.49 |
| 2025-08-11 | -73.94 |
| 2025-08-08 | -74.21 |
| 2025-08-07 | -73.94 |
| 2025-08-06 | -74.21 |
| 2025-08-05 | -73.66 |
| 2025-08-04 | -73.94 |
| 2025-08-01 | -74.21 |
| 2025-07-31 | -73.94 |
| 2025-07-30 | -71.72 |
| 2025-07-29 | -69.50 |
| 2025-07-28 | -70.61 |
| 2025-07-25 | -71.72 |
| 2025-07-24 | -72.27 |
| 2025-07-23 | -74.21 |
| 2025-07-22 | -74.49 |
| 2025-07-21 | -74.77 |
| 2025-07-18 | -75.32 |
| 2025-07-17 | -75.32 |
| 2025-07-16 | -76.15 |
| 2025-07-15 | -76.71 |
| 2025-07-14 | -76.43 |
| 2025-07-11 | -77.26 |
| 2025-07-10 | -77.26 |
| 2025-07-09 | -78.37 |
| 2025-07-08 | -78.93 |
| 2025-07-07 | -78.65 |
| 2025-07-04 | -78.93 |
| 2025-07-03 | -78.93 |
| 2025-07-02 | -78.93 |
| 2025-06-30 | -78.93 |
| 2025-06-27 | -78.65 |
| 2025-06-26 | -78.93 |
| 2025-06-25 | -78.65 |
| 2025-06-24 | -78.93 |
| 2025-06-23 | -78.93 |
| 2025-06-20 | -78.65 |
| 2025-06-19 | -78.93 |
| 2025-06-18 | -78.65 |
| 2025-06-17 | -78.37 |
| 2025-06-16 | -78.37 |
| 2025-06-13 | -78.93 |
| 2025-06-12 | -78.65 |
| 2025-06-11 | -78.37 |
| 2025-06-10 | -78.65 |
| 2025-06-09 | -78.65 |
| 2025-06-06 | -78.37 |
| 2025-06-05 | -78.37 |
| 2025-06-04 | -78.09 |
| 2025-06-03 | -78.93 |
| 2025-06-02 | -78.65 |
| 2025-05-30 | -78.65 |
| 2025-05-29 | -78.37 |
| 2025-05-28 | -78.65 |
| 2025-05-27 | -78.65 |
| 2025-05-26 | -78.37 |
| 2025-05-23 | -78.37 |
| 2025-05-22 | -78.37 |
| 2025-05-21 | -78.09 |
| 2025-05-20 | -78.37 |
| 2025-05-19 | -78.09 |
| 2025-05-16 | -77.82 |
| 2025-05-15 | -77.26 |
| 2025-05-14 | -76.99 |
| 2025-05-13 | -76.43 |
| 2025-05-12 | -75.88 |
| 2025-05-09 | -76.99 |
| 2025-05-08 | -76.71 |
| 2025-05-07 | -76.43 |
| 2025-05-06 | -76.43 |
| 2025-05-02 | -76.43 |
| 2025-04-30 | -76.71 |
| 2025-04-29 | -76.15 |
| 2025-04-28 | -76.43 |
| 2025-04-25 | -75.60 |
| 2025-04-24 | -75.88 |
| 2025-04-23 | -75.60 |
| 2025-04-22 | -75.88 |
| 2025-04-17 | -75.88 |
| 2025-04-16 | -76.99 |
| 2025-04-15 | -76.71 |
| 2025-04-14 | -75.88 |
| 2025-04-11 | -75.60 |
| 2025-04-10 | -76.15 |
| 2025-04-09 | -76.71 |
| 2025-04-08 | -78.09 |
| 2025-04-07 | -78.93 |
| 2025-04-03 | -75.32 |
| 2025-04-02 | -75.04 |
| 2025-04-01 | -74.21 |
| 2025-03-31 | -73.38 |
| 2025-03-28 | -73.38 |
| 2025-03-27 | -74.21 |
| 2025-03-26 | -73.66 |
| 2025-03-25 | -74.49 |
| 2025-03-24 | -73.38 |
| 2025-03-21 | -73.94 |
| 2025-03-20 | -72.55 |
| 2025-03-19 | -71.16 |
| 2025-03-18 | -70.61 |
| 2025-03-17 | -69.50 |
| 2025-03-14 | -71.16 |
| 2025-03-13 | -73.10 |
| 2025-03-12 | -72.83 |
| 2025-03-11 | -71.72 |
| 2025-03-10 | -71.72 |
| 2025-03-07 | -73.38 |
| 2025-03-06 | -71.72 |
| 2025-03-05 | -73.10 |
| 2025-03-04 | -72.27 |
| 2025-03-03 | -71.16 |
| 2025-02-28 | -72.27 |
| 2025-02-27 | -74.21 |
| 2025-02-26 | -78.09 |
| 2025-02-25 | -78.65 |
| 2025-02-24 | -77.54 |
| 2025-02-21 | -78.37 |
| 2025-02-20 | -78.37 |
| 2025-02-19 | -77.82 |
| 2025-02-18 | -77.54 |
| 2025-02-17 | -77.26 |
| 2025-02-14 | -77.54 |
| 2025-02-13 | -77.54 |
| 2025-02-12 | -75.88 |
| 2025-02-11 | -77.82 |
| 2025-02-10 | -77.26 |
| 2025-02-07 | -77.26 |
| 2025-02-06 | -77.54 |
| 2025-02-05 | -77.26 |
| 2025-02-04 | -75.88 |
| 2025-02-03 | -76.71 |
| 2025-01-28 | -75.88 |
| 2025-01-27 | -75.32 |
| 2025-01-24 | -76.71 |
| 2025-01-23 | -76.99 |
| 2025-01-22 | -73.10 |
| 2025-01-21 | -68.39 |
| 2025-01-20 | -73.10 |
| 2025-01-17 | -73.10 |
| 2025-01-16 | -73.10 |
| 2025-01-15 | -73.10 |
| 2025-01-14 | -73.10 |
| 2025-01-13 | -73.10 |
| 2025-01-10 | -73.10 |
| 2025-01-09 | -73.10 |
| 2025-01-08 | -73.10 |
| 2025-01-07 | -73.10 |
| 2025-01-06 | -73.10 |
| 2025-01-03 | -73.10 |
| 2025-01-02 | -73.10 |
| 2024-12-31 | -73.10 |
| 2024-12-30 | -73.10 |
| 2024-12-27 | -73.10 |
| 2024-12-24 | -73.10 |
| 2024-12-23 | -73.10 |
| 2024-12-20 | -73.10 |
| 2024-12-19 | -73.10 |
| 2024-12-18 | -73.10 |
| 2024-12-17 | -73.10 |
| 2024-12-16 | -73.10 |
| 2024-12-13 | -73.10 |
| 2024-12-12 | -73.10 |
| 2024-12-11 | -73.10 |
| 2024-12-10 | -73.10 |
| 2024-12-09 | -73.10 |
| 2024-12-06 | -73.10 |
| 2024-12-05 | -73.10 |
| 2024-12-04 | -73.10 |
| 2024-12-03 | -73.10 |
| 2024-12-02 | -73.10 |
| 2024-11-29 | -73.10 |
| 2024-11-28 | -73.10 |
| 2024-11-27 | -73.10 |
| 2024-11-26 | -73.10 |
| 2024-11-25 | -73.10 |
| 2024-11-22 | -73.10 |
| 2024-11-21 | -73.10 |
| 2024-11-20 | -73.10 |
| 2024-11-19 | -73.10 |
| 2024-11-18 | -73.10 |
| 2024-11-15 | -73.10 |
| 2024-11-14 | -73.10 |
| 2024-11-13 | -73.10 |
| 2024-11-12 | -73.10 |
| 2024-11-11 | -73.10 |
| 2024-11-08 | -73.10 |
| 2024-11-07 | -73.10 |
| 2024-11-06 | -73.10 |
| 2024-11-05 | -73.10 |
| 2024-11-04 | -73.10 |
| 2024-11-01 | -73.10 |
| 2024-10-31 | -73.10 |
| 2024-10-30 | -73.10 |
| 2024-10-29 | -73.10 |
| 2024-10-28 | -73.10 |
| 2024-10-25 | -73.10 |
| 2024-10-24 | -73.10 |
| 2024-10-23 | -73.10 |
| 2024-10-22 | -73.10 |
| 2024-10-21 | -73.10 |
| 2024-10-18 | -73.10 |
| 2024-10-17 | -73.10 |
| 2024-10-16 | -73.10 |
| 2024-10-15 | -73.10 |
| 2024-10-14 | -73.10 |
| 2024-10-10 | -73.10 |
| 2024-10-09 | -73.10 |
| 2024-10-08 | -73.10 |
| 2024-10-07 | -73.10 |
| 2024-10-04 | -73.10 |
| 2024-10-03 | -73.10 |
| 2024-10-02 | -73.10 |
| 2024-09-30 | -73.10 |
| 2024-09-27 | -73.10 |
| 2024-09-26 | -73.10 |
| 2024-09-25 | -73.10 |
| 2024-09-24 | -73.10 |
| 2024-09-23 | -73.10 |
| 2024-09-20 | -73.10 |
| 2024-09-19 | -73.10 |
| 2024-09-17 | -73.10 |
| 2024-09-16 | -73.10 |
| 2024-09-13 | -73.10 |
| 2024-09-12 | -73.10 |
| 2024-09-11 | -73.10 |
| 2024-09-10 | -73.10 |
| 2024-09-09 | -73.10 |
| 2024-09-05 | -73.10 |
| 2024-09-04 | -73.10 |
| 2024-09-03 | -73.10 |
| 2024-09-02 | -73.10 |
| 2024-08-30 | -73.10 |
| 2024-08-29 | -73.10 |
| 2024-08-28 | -73.10 |
| 2024-08-27 | -73.10 |
| 2024-08-26 | -73.10 |
| 2024-08-23 | -73.10 |
| 2024-08-22 | -73.10 |
| 2024-08-21 | -73.10 |
| 2024-08-20 | -73.10 |
| 2024-08-19 | -73.10 |
| 2024-08-16 | -73.10 |
| 2024-08-15 | -73.10 |
| 2024-08-14 | -73.10 |
| 2024-08-13 | -73.10 |
| 2024-08-12 | -73.10 |
| 2024-08-09 | -73.10 |
| 2024-08-08 | -73.10 |
| 2024-08-07 | -73.10 |
| 2024-08-06 | -73.10 |
| 2024-08-05 | -73.10 |
| 2024-08-02 | -73.10 |
| 2024-08-01 | -73.10 |
| 2024-07-31 | -73.10 |
| 2024-07-30 | -73.10 |
| 2024-07-29 | -73.10 |
| 2024-07-26 | -73.10 |
| 2024-07-25 | -73.10 |
| 2024-07-24 | -73.10 |
| 2024-07-23 | -73.10 |
| 2024-07-22 | -73.10 |
| 2024-07-19 | -73.10 |
| 2024-07-18 | -73.10 |
| 2024-07-17 | -73.10 |
| 2024-07-16 | -73.10 |
| 2024-07-15 | -73.10 |
| 2024-07-12 | -73.10 |
| 2024-07-11 | -73.10 |
| 2024-07-10 | -73.10 |
| 2024-07-09 | -73.10 |
| 2024-07-08 | -73.10 |
| 2024-07-05 | -73.10 |
| 2024-07-04 | -73.10 |
| 2024-07-03 | -73.10 |
| 2024-07-02 | -73.10 |
| 2024-06-28 | -73.10 |
| 2024-06-27 | -73.10 |
| 2024-06-26 | -73.10 |
| 2024-06-25 | -73.10 |
| 2024-06-24 | -73.10 |
| 2024-06-21 | -73.10 |
| 2024-06-20 | -73.10 |
| 2024-06-19 | -73.10 |
| 2024-06-18 | -73.10 |
| 2024-06-17 | -73.10 |
| 2024-06-14 | -73.10 |
| 2024-06-13 | -73.10 |
| 2024-06-12 | -73.10 |
| 2024-06-11 | -73.10 |
| 2024-06-07 | -73.10 |
| 2024-06-06 | -73.10 |
| 2024-06-05 | -73.10 |
| 2024-06-04 | -73.10 |
| 2024-06-03 | -73.10 |
| 2024-05-31 | -73.10 |
| 2024-05-30 | -73.10 |
| 2024-05-29 | -73.10 |
| 2024-05-28 | -73.10 |
| 2024-05-27 | -73.10 |
| 2024-05-24 | -73.10 |
| 2024-05-23 | -73.10 |
| 2024-05-22 | -73.10 |
| 2024-05-21 | -73.10 |
| 2024-05-20 | -73.10 |
| 2024-05-17 | -73.10 |
| 2024-05-16 | -73.10 |
| 2024-05-14 | -73.10 |
| 2024-05-13 | -73.10 |
| 2024-05-10 | -73.10 |
| 2024-05-09 | -73.10 |
| 2024-05-08 | -73.10 |
| 2024-05-07 | -73.10 |
| 2024-05-06 | -73.10 |
| 2024-05-03 | -73.10 |
| 2024-05-02 | -73.10 |
| 2024-04-30 | -73.10 |
| 2024-04-29 | -73.10 |
| 2024-04-26 | -73.10 |
| 2024-04-25 | -73.10 |
| 2024-04-24 | -73.10 |
| 2024-04-23 | -73.10 |
| 2024-04-22 | -73.10 |
| 2024-04-19 | -73.10 |
| 2024-04-18 | -73.10 |
| 2024-04-17 | -73.10 |
| 2024-04-16 | -73.10 |
| 2024-04-15 | -73.10 |
| 2024-04-12 | -73.10 |
| 2024-04-11 | -73.10 |
| 2024-04-10 | -73.10 |
| 2024-04-09 | -73.10 |
| 2024-04-08 | -73.10 |
| 2024-04-05 | -73.10 |
| 2024-04-03 | -73.10 |
| 2024-04-02 | -73.10 |
| 2024-03-28 | -73.10 |
| 2024-03-27 | -73.38 |
| 2024-03-26 | -71.16 |
| 2024-03-25 | -71.72 |
| 2024-03-22 | -71.72 |
| 2024-03-21 | -70.05 |
| 2024-03-20 | -70.61 |
| 2024-03-19 | -70.61 |
| 2024-03-18 | -68.94 |
| 2024-03-15 | -67.84 |
| 2024-03-14 | -67.84 |
| 2024-03-13 | -67.84 |
| 2024-03-12 | -66.17 |
| 2024-03-11 | -67.84 |
| 2024-03-08 | -68.94 |
| 2024-03-07 | -69.50 |
| 2024-03-06 | -68.39 |
| 2024-03-05 | -69.50 |
| 2024-03-04 | -67.28 |
| 2024-03-01 | -65.06 |
| 2024-02-29 | -64.51 |
| 2024-02-28 | -65.06 |
| 2024-02-27 | -60.07 |
| 2024-02-26 | -59.52 |
| 2024-02-23 | -59.52 |
| 2024-02-22 | -59.52 |
| 2024-02-21 | -60.07 |
| 2024-02-20 | -61.18 |
| 2024-02-19 | -61.74 |
| 2024-02-16 | -60.07 |
| 2024-02-15 | -63.40 |
| 2024-02-14 | -62.29 |
| 2024-02-09 | -63.40 |
| 2024-02-08 | -62.29 |
| 2024-02-07 | -62.84 |
| 2024-02-06 | -62.84 |
| 2024-02-05 | -65.62 |
| 2024-02-02 | -65.62 |
| 2024-02-01 | -65.06 |
| 2024-01-31 | -65.06 |
| 2024-01-30 | -63.40 |
| 2024-01-29 | -61.18 |
| 2024-01-26 | -61.18 |
| 2024-01-25 | -60.07 |
| 2024-01-24 | -62.29 |
| 2024-01-23 | -63.95 |
| 2024-01-22 | -66.17 |
| 2024-01-19 | -63.40 |
| 2024-01-18 | -63.40 |
| 2024-01-17 | -64.51 |
| 2024-01-16 | -62.29 |
| 2024-01-15 | -60.07 |
| 2024-01-12 | -59.52 |
| 2024-01-11 | -59.52 |
| 2024-01-10 | -59.52 |
| 2024-01-09 | -59.52 |
| 2024-01-08 | -58.96 |
| 2024-01-05 | -58.96 |
| 2024-01-04 | -58.96 |
| 2024-01-03 | -58.41 |
| 2024-01-02 | -57.30 |
| 2023-12-29 | -56.74 |
| 2023-12-28 | -57.30 |
| 2023-12-27 | -60.07 |
| 2023-12-22 | -58.96 |
| 2023-12-21 | -57.30 |
| 2023-12-20 | -58.96 |
| 2023-12-19 | -58.96 |
| 2023-12-18 | -55.64 |
| 2023-12-15 | -54.53 |
| 2023-12-14 | -56.74 |
| 2023-12-13 | -57.30 |
| 2023-12-12 | -56.19 |
| 2023-12-11 | -59.52 |
| 2023-12-08 | -58.41 |
| 2023-12-07 | -56.19 |
| 2023-12-06 | -55.64 |
| 2023-12-05 | -54.53 |
| 2023-12-04 | -52.86 |
| 2023-12-01 | -51.20 |
| 2023-11-30 | -51.20 |
| 2023-11-29 | -51.75 |
| 2023-11-28 | -51.20 |
| 2023-11-27 | -47.87 |
| 2023-11-24 | -46.21 |
| 2023-11-23 | -41.77 |
| 2023-11-22 | -52.86 |
| 2023-11-21 | -55.08 |
| 2023-11-20 | -57.30 |
| 2023-11-17 | -57.30 |
| 2023-11-16 | -57.30 |
| 2023-11-15 | -56.19 |
| 2023-11-14 | -58.96 |
| 2023-11-13 | -58.41 |
| 2023-11-10 | -57.85 |
| 2023-11-09 | -58.41 |
| 2023-11-08 | -53.97 |
| 2023-11-07 | -58.96 |
| 2023-11-06 | -57.85 |
| 2023-11-03 | -60.63 |
| 2023-11-02 | -61.18 |
| 2023-11-01 | -61.18 |
| 2023-10-31 | -61.18 |
| 2023-10-30 | -61.18 |
| 2023-10-27 | -61.18 |
| 2023-10-26 | -62.29 |
| 2023-10-25 | -61.74 |
| 2023-10-24 | -60.63 |
| 2023-10-20 | -58.41 |
| 2023-10-19 | -60.63 |
| 2023-10-18 | -58.96 |
| 2023-10-17 | -59.52 |
| 2023-10-16 | -59.52 |
| 2023-10-13 | -57.85 |
| 2023-10-12 | -57.30 |
| 2023-10-11 | -56.74 |
| 2023-10-10 | -58.41 |
| 2023-10-09 | -53.42 |
| 2023-10-06 | -50.09 |
| 2023-10-05 | -51.75 |
| 2023-10-04 | -51.75 |
| 2023-10-03 | -51.75 |
| 2023-09-29 | -49.53 |
| 2023-09-28 | -51.20 |
| 2023-09-27 | -50.09 |
| 2023-09-26 | -48.98 |
| 2023-09-25 | -46.76 |
| 2023-09-22 | -42.33 |
| 2023-09-21 | -42.33 |
| 2023-09-20 | -43.43 |
| 2023-09-19 | -43.99 |
| 2023-09-18 | -42.33 |
| 2023-09-15 | -41.22 |
| 2023-09-14 | -41.77 |
| 2023-09-13 | -39.00 |
| 2023-09-12 | -40.66 |
| 2023-09-11 | -42.88 |
| 2023-09-07 | -40.66 |
| 2023-09-06 | -32.34 |
| 2023-09-05 | -43.99 |
| 2023-09-04 | -43.43 |
| 2023-08-31 | -50.64 |
| 2023-08-30 | -51.20 |
| 2023-08-29 | -49.53 |
| 2023-08-28 | -55.08 |
| 2023-08-25 | -55.08 |
| 2023-08-24 | -57.30 |
| 2023-08-23 | -61.18 |
| 2023-08-22 | -58.41 |
| 2023-08-21 | -58.96 |
| 2023-08-18 | -57.85 |
| 2023-08-17 | -57.30 |
| 2023-08-16 | -53.97 |
| 2023-08-15 | -55.08 |
| 2023-08-14 | -55.64 |
| 2023-08-11 | -45.65 |
| 2023-08-10 | -42.33 |
| 2023-08-09 | -38.44 |
| 2023-08-08 | -37.33 |
| 2023-08-07 | -26.80 |
| 2023-08-04 | -20.70 |
| 2023-08-03 | -19.59 |
| 2023-08-02 | -19.03 |
| 2023-08-01 | -19.03 |
| 2023-07-31 | -12.38 |
| 2023-07-28 | -6.28 |
| 2023-07-27 | -10.72 |
| 2023-07-26 | -20.14 |
| 2023-07-25 | -17.37 |
| 2023-07-24 | -30.13 |
| 2023-07-21 | -23.47 |
| 2023-07-20 | -19.03 |
| 2023-07-19 | -21.81 |
| 2023-07-18 | -23.47 |
| 2023-07-14 | -16.82 |
| 2023-07-13 | -15.15 |
| 2023-07-12 | -18.48 |
| 2023-07-11 | -18.48 |
| 2023-07-10 | -17.37 |
| 2023-07-07 | -16.82 |
| 2023-07-06 | -15.71 |
| 2023-07-05 | -13.49 |
| 2023-07-04 | -9.05 |
| 2023-07-03 | -8.50 |
| 2023-06-30 | -11.82 |
| 2023-06-29 | -12.93 |
| 2023-06-28 | -8.50 |
| 2023-06-27 | -7.94 |
| 2023-06-26 | -14.04 |
| 2023-06-23 | -11.82 |
| 2023-06-21 | -10.16 |
| 2023-06-20 | -8.50 |
| 2023-06-19 | -1.84 |
| 2023-06-16 | 3.70 |
| 2023-06-15 | 3.70 |
| 2023-06-14 | -2.40 |
| 2023-06-13 | -2.40 |
| 2023-06-12 | -6.83 |
| 2023-06-09 | -5.72 |
| 2023-06-08 | -4.06 |
| 2023-06-07 | -12.93 |
| 2023-06-06 | -14.04 |
| 2023-06-05 | -19.03 |
| 2023-06-02 | -15.71 |
| 2023-06-01 | -22.36 |
| 2023-05-31 | -20.14 |
| 2023-05-30 | -17.37 |
| 2023-05-29 | -18.48 |
| 2023-05-25 | -17.37 |
| 2023-05-24 | -16.26 |
| 2023-05-23 | -14.60 |
| 2023-05-22 | -11.27 |
| 2023-05-19 | -12.93 |
| 2023-05-18 | -10.16 |
| 2023-05-17 | -10.16 |
| 2023-05-16 | -5.17 |
| 2023-05-15 | -0.18 |
| 2023-05-12 | 4.26 |
| 2023-05-11 | 7.58 |
| 2023-05-10 | 9.25 |
| 2023-05-09 | 10.36 |
| 2023-05-08 | 13.68 |
| 2023-05-05 | 16.46 |
| 2023-05-04 | 10.36 |
| 2023-05-03 | 6.48 |
| 2023-05-02 | 9.80 |
| 2023-04-28 | 11.47 |
| 2023-04-27 | 12.02 |
| 2023-04-26 | 14.24 |
| 2023-04-25 | 12.02 |
| 2023-04-24 | 14.24 |
| 2023-04-21 | 17.01 |
| 2023-04-20 | 18.68 |
| 2023-04-19 | 23.11 |
| 2023-04-18 | 29.21 |
| 2023-04-17 | 31.43 |
| 2023-04-14 | 29.77 |
| 2023-04-13 | 30.88 |
| 2023-04-12 | 33.65 |
| 2023-04-11 | 29.77 |
| 2023-04-06 | 13.68 |
| 2023-04-04 | 16.46 |
| 2023-04-03 | 20.34 |
| 2023-03-31 | 22.56 |
| 2023-03-30 | 26.44 |
| 2023-03-29 | 20.34 |
| 2023-03-28 | 20.34 |
| 2023-03-27 | 19.23 |
| 2023-03-24 | 24.22 |
| 2023-03-23 | 28.66 |
| 2023-03-22 | 25.89 |
| 2023-03-21 | 22.56 |
| 2023-03-20 | 20.89 |
| 2023-03-17 | 24.22 |
| 2023-03-16 | 15.35 |
| 2023-03-15 | 14.79 |
| 2023-03-14 | 11.47 |
| 2023-03-13 | 16.46 |
| 2023-03-10 | 21.45 |
| 2023-03-09 | 23.11 |
| 2023-03-08 | 28.10 |
| 2023-03-07 | 35.31 |
| 2023-03-06 | 40.86 |
| 2023-03-03 | 46.40 |
| 2023-03-02 | 43.08 |
| 2023-03-01 | 44.19 |
| 2023-02-28 | 33.09 |
| 2023-02-27 | 39.75 |
| 2023-02-24 | 41.41 |
| 2023-02-23 | 44.74 |
| 2023-02-22 | 45.85 |
| 2023-02-21 | 48.62 |
| 2023-02-20 | 47.51 |
| 2023-02-17 | 41.41 |
| 2023-02-16 | 43.08 |
| 2023-02-15 | 40.30 |
| 2023-02-14 | 48.62 |
| 2023-02-13 | 49.18 |
| 2023-02-10 | 48.07 |
| 2023-02-09 | 51.95 |
| 2023-02-08 | 49.73 |
| 2023-02-07 | 53.06 |
| 2023-02-06 | 49.73 |
| 2023-02-03 | 55.28 |
| 2023-02-02 | 61.38 |
| 2023-02-01 | 68.03 |
| 2023-01-31 | 63.04 |
| 2023-01-30 | 64.70 |
| 2023-01-27 | 79.68 |
| 2023-01-26 | 69.14 |
| 2023-01-20 | 59.71 |
| 2023-01-19 | 54.17 |
| 2023-01-18 | 46.96 |
| 2023-01-17 | 56.94 |
| 2023-01-16 | 59.16 |
| 2023-01-13 | 61.38 |
| 2023-01-12 | 58.05 |
| 2023-01-11 | 61.93 |
| 2023-01-10 | 60.82 |
| 2023-01-09 | 65.26 |
| 2023-01-06 | 68.03 |
| 2023-01-05 | 58.60 |
| 2023-01-04 | 60.27 |
| 2023-01-03 | 49.18 |
| 2022-12-30 | 48.07 |
| 2022-12-29 | 45.29 |
| 2022-12-28 | 45.85 |
| 2022-12-23 | 48.62 |
| 2022-12-22 | 48.62 |
| 2022-12-21 | 46.96 |
| 2022-12-20 | 49.18 |
| 2022-12-19 | 63.60 |
| 2022-12-16 | 58.05 |
| 2022-12-15 | 49.18 |
| 2022-12-14 | 49.73 |
| 2022-12-13 | 54.17 |
| 2022-12-12 | 60.82 |
| 2022-12-09 | 69.70 |
| 2022-12-08 | 56.39 |
| 2022-12-07 | 48.62 |
| 2022-12-06 | 75.80 |
| 2022-12-05 | 71.91 |
| 2022-12-02 | 58.05 |
| 2022-12-01 | 64.70 |
| 2022-11-30 | 66.92 |
| 2022-11-29 | 69.14 |
| 2022-11-28 | 61.93 |
| 2022-11-25 | 71.91 |
| 2022-11-24 | 56.94 |
| 2022-11-23 | 30.32 |
| 2022-11-22 | 29.21 |
| 2022-11-21 | 37.53 |
| 2022-11-18 | 44.74 |
| 2022-11-17 | 54.72 |
| 2022-11-16 | 50.29 |
| 2022-11-15 | 77.46 |
| 2022-11-14 | 80.79 |
| 2022-11-11 | 24.22 |
| 2022-11-10 | -7.94 |
| 2022-11-09 | -9.05 |
| 2022-11-08 | -20.14 |
| 2022-11-07 | -21.81 |
| 2022-11-04 | -29.57 |
| 2022-11-03 | -35.67 |
| 2022-11-02 | -34.01 |
| 2022-11-01 | -41.77 |
| 2022-10-31 | -43.99 |
| 2022-10-28 | -37.89 |
| 2022-10-27 | -32.90 |
| 2022-10-26 | -26.80 |
| 2022-10-25 | -29.02 |
| 2022-10-24 | -27.91 |
| 2022-10-21 | -20.70 |
| 2022-10-20 | -25.69 |
| 2022-10-19 | -23.47 |
| 2022-10-18 | -21.81 |
| 2022-10-17 | -19.59 |
| 2022-10-14 | -20.14 |
| 2022-10-13 | -23.47 |
| 2022-10-12 | -15.15 |
| 2022-10-11 | -10.72 |
| 2022-10-10 | -1.84 |
| 2022-10-07 | -2.40 |
| 2022-10-06 | 4.81 |
| 2022-10-05 | 8.69 |
| 2022-10-03 | 9.80 |
| 2022-09-30 | 0.93 |
| 2022-09-29 | -7.39 |
| 2022-09-28 | 4.81 |
| 2022-09-27 | 20.34 |
| 2022-09-26 | 20.89 |
| 2022-09-23 | 18.68 |
| 2022-09-22 | 22.56 |
| 2022-09-21 | 21.45 |
| 2022-09-20 | 26.44 |
| 2022-09-19 | 29.77 |
| 2022-09-16 | 34.20 |
| 2022-09-15 | 45.29 |
| 2022-09-14 | 33.65 |
| 2022-09-13 | 37.53 |
| 2022-09-09 | 42.52 |
| 2022-09-08 | 22.00 |
| 2022-09-07 | 30.88 |
| 2022-09-06 | 30.32 |
| 2022-09-05 | 19.23 |
| 2022-09-02 | 20.34 |
| 2022-09-01 | 28.10 |
| 2022-08-31 | 29.21 |
| 2022-08-30 | 38.09 |
| 2022-08-29 | 44.19 |
| 2022-08-26 | 45.85 |
| 2022-08-25 | 42.52 |
| 2022-08-24 | 37.53 |
| 2022-08-23 | 43.08 |
| 2022-08-22 | 42.52 |
| 2022-08-19 | 38.09 |
| 2022-08-18 | 32.54 |
| 2022-08-17 | 39.75 |
| 2022-08-16 | 40.30 |
| 2022-08-15 | 28.66 |
| 2022-08-12 | 34.76 |
| 2022-08-11 | 31.99 |
| 2022-08-10 | 29.21 |
| 2022-08-09 | 39.19 |
| 2022-08-08 | 40.30 |
| 2022-08-05 | 50.29 |
| 2022-08-04 | 48.07 |
| 2022-08-03 | 48.62 |
| 2022-08-02 | 50.84 |
| 2022-08-01 | 61.38 |
| 2022-07-29 | 68.03 |
| 2022-07-28 | 75.80 |
| 2022-07-27 | 75.24 |
| 2022-07-26 | 106.30 |
| 2022-07-25 | 81.90 |
| 2022-07-22 | 74.13 |
| 2022-07-21 | 76.35 |
| 2022-07-20 | 88.55 |
| 2022-07-19 | 88.55 |
| 2022-07-18 | 94.65 |
| 2022-07-15 | 83.56 |
| 2022-07-14 | 100.75 |
| 2022-07-13 | 103.52 |
| 2022-07-12 | 122.38 |
| 2022-07-11 | 130.14 |
| 2022-07-08 | 150.11 |
| 2022-07-07 | 147.89 |
| 2022-07-06 | 155.65 |
| 2022-07-05 | 157.87 |
| 2022-07-04 | 160.09 |
| 2022-06-30 | 169.52 |
| 2022-06-29 | 168.96 |
| 2022-06-28 | 167.30 |
| 2022-06-27 | 164.53 |
| 2022-06-24 | 155.65 |
| 2022-06-23 | 155.10 |
| 2022-06-22 | 152.33 |
| 2022-06-21 | 160.64 |
| 2022-06-20 | 156.21 |
| 2022-06-17 | 139.02 |
| 2022-06-16 | 137.91 |
| 2022-06-15 | 143.45 |
| 2022-06-14 | 132.36 |
| 2022-06-13 | 136.80 |
| 2022-06-10 | 157.32 |
| 2022-06-09 | 162.86 |
| 2022-06-08 | 157.32 |
| 2022-06-07 | 156.76 |
| 2022-06-06 | 155.71 |
| 2022-06-02 | 157.34 |
| 2022-06-01 | 163.28 |
| 2022-05-31 | 165.99 |
| 2022-05-30 | 156.25 |
| 2022-05-27 | 158.96 |
| 2022-05-26 | 157.34 |
| 2022-05-25 | 164.36 |
| 2022-05-24 | 160.58 |
| 2022-05-23 | 164.90 |
| 2022-05-20 | 170.31 |
| 2022-05-19 | 167.07 |
| 2022-05-18 | 162.74 |
| 2022-05-17 | 161.12 |
| 2022-05-16 | 163.82 |
| 2022-05-13 | 138.95 |
| 2022-05-12 | 124.90 |
| 2022-05-11 | 141.66 |
| 2022-05-10 | 140.58 |
| 2022-05-06 | 162.74 |
| 2022-05-05 | 190.85 |
| 2022-05-04 | 194.64 |
| 2022-05-03 | 199.50 |
| 2022-04-29 | 195.72 |
| 2022-04-28 | 185.45 |
| 2022-04-27 | 180.58 |
| 2022-04-26 | 187.07 |
| 2022-04-25 | 181.12 |
| 2022-04-22 | 190.31 |
| 2022-04-21 | 187.07 |
| 2022-04-20 | 204.91 |
| 2022-04-19 | 225.45 |
| 2022-04-14 | 232.48 |
| 2022-04-13 | 218.97 |
| 2022-04-12 | 224.37 |
| 2022-04-11 | 234.10 |
| 2022-04-08 | 258.43 |
| 2022-04-07 | 246.54 |
| 2022-04-06 | 251.40 |
| 2022-04-04 | 243.29 |
| 2022-04-01 | 216.80 |
| 2022-03-31 | 225.99 |
| 2022-03-30 | 228.70 |
| 2022-03-29 | 209.23 |
| 2022-03-28 | 197.88 |
| 2022-03-25 | 195.18 |
| 2022-03-24 | 198.42 |
| 2022-03-23 | 212.48 |
| 2022-03-22 | 208.69 |
| 2022-03-21 | 185.45 |
| 2022-03-18 | 204.37 |
| 2022-03-17 | 200.58 |
| 2022-03-16 | 134.09 |
| 2022-03-15 | 103.27 |
| 2022-03-14 | 127.60 |
| 2022-03-11 | 180.58 |
| 2022-03-10 | 204.37 |
| 2022-03-09 | 205.99 |
| 2022-03-08 | 229.24 |
| 2022-03-07 | 251.40 |
| 2022-03-04 | 228.16 |
| 2022-03-03 | 209.23 |
| 2022-03-02 | 208.69 |
| 2022-03-01 | 233.56 |
| 2022-02-28 | 227.62 |
| 2022-02-25 | 237.35 |
| 2022-02-24 | 245.46 |
| 2022-02-23 | 262.76 |
| 2022-02-22 | 261.13 |
| 2022-02-21 | 263.30 |
| 2022-02-18 | 263.30 |
| 2022-02-17 | 255.19 |
| 2022-02-16 | 252.48 |
| 2022-02-15 | 246.00 |
| 2022-02-14 | 253.03 |
| 2022-02-11 | 268.70 |
| 2022-02-10 | 267.08 |
| 2022-02-09 | 251.40 |
| 2022-02-08 | 248.16 |
| 2022-02-07 | 250.86 |
| 2022-02-04 | 249.24 |
| 2022-01-31 | 245.46 |
| 2022-01-28 | 244.38 |
| 2022-01-27 | 252.48 |
| 2022-01-26 | 258.97 |
| 2022-01-25 | 254.11 |
| 2022-01-24 | 260.59 |
| 2022-01-21 | 265.46 |
| 2022-01-20 | 276.27 |
| 2022-01-19 | 260.59 |
| 2022-01-18 | 233.02 |
| 2022-01-17 | 217.34 |
| 2022-01-14 | 245.46 |
| 2022-01-13 | 257.35 |
| 2022-01-12 | 287.62 |
| 2022-01-11 | 298.44 |
| 2022-01-10 | 295.73 |
| 2022-01-07 | 282.76 |
| 2022-01-06 | 269.24 |
| 2022-01-05 | 269.24 |
| 2022-01-04 | 274.65 |
| 2022-01-03 | 264.38 |
| 2021-12-31 | 274.11 |
| 2021-12-30 | 270.87 |
| 2021-12-29 | 276.27 |
| 2021-12-28 | 284.92 |
| 2021-12-24 | 280.60 |
| 2021-12-23 | 280.60 |
| 2021-12-22 | 277.35 |
| 2021-12-21 | 282.22 |
| 2021-12-20 | 270.32 |
| 2021-12-17 | 286.00 |
| 2021-12-16 | 288.71 |
| 2021-12-15 | 280.60 |
| 2021-12-14 | 276.27 |
| 2021-12-13 | 294.11 |
| 2021-12-10 | 306.55 |
| 2021-12-09 | 308.17 |
| 2021-12-08 | 294.65 |
| 2021-12-07 | 295.19 |
| 2021-12-06 | 288.71 |
| 2021-12-03 | 281.68 |
| 2021-12-02 | 284.38 |
| 2021-12-01 | 269.24 |
| 2021-11-30 | 271.95 |
| 2021-11-29 | 277.89 |
| 2021-11-26 | 280.60 |
| 2021-11-25 | 293.03 |
| 2021-11-24 | 290.33 |
| 2021-11-23 | 296.82 |
| 2021-11-22 | 287.08 |
| 2021-11-19 | 294.65 |
| 2021-11-18 | 274.11 |
| 2021-11-17 | 294.11 |
| 2021-11-16 | 297.36 |
| 2021-11-15 | 296.27 |
| 2021-11-12 | 316.28 |
| 2021-11-11 | 312.49 |
| 2021-11-10 | 291.41 |
| 2021-11-09 | 262.76 |
| 2021-11-08 | 281.68 |
| 2021-11-05 | 270.32 |
| 2021-11-04 | 281.14 |
| 2021-11-03 | 295.73 |
| 2021-11-02 | 291.95 |
| 2021-11-01 | 290.87 |
| 2021-10-29 | 295.19 |
| 2021-10-28 | 300.06 |
| 2021-10-27 | 309.79 |
| 2021-10-26 | 309.25 |
| 2021-10-25 | 327.63 |
| 2021-10-22 | 341.15 |
| 2021-10-21 | 336.82 |
| 2021-10-20 | 322.22 |
| 2021-10-19 | 324.93 |
| 2021-10-18 | 323.85 |
| 2021-10-15 | 315.74 |
| 2021-10-12 | 318.98 |
| 2021-10-11 | 305.47 |
| 2021-10-08 | 318.98 |
| 2021-10-07 | 328.17 |
| 2021-10-06 | 318.98 |
| 2021-10-05 | 321.14 |
| 2021-10-04 | 333.04 |
| 2021-09-30 | 335.20 |
| 2021-09-29 | 326.55 |
| 2021-09-28 | 317.90 |
| 2021-09-27 | 294.65 |
| 2021-09-24 | 304.92 |
| 2021-09-23 | 313.03 |
| 2021-09-21 | 285.46 |
| 2021-09-20 | 254.11 |
| 2021-09-17 | 276.81 |
| 2021-09-16 | 260.59 |
| 2021-09-15 | 288.71 |
| 2021-09-14 | 326.01 |
| 2021-09-13 | 349.66 |
| 2021-09-10 | 344.41 |
| 2021-09-09 | 334.44 |
| 2021-09-08 | 336.54 |
| 2021-09-07 | 333.91 |
| 2021-09-06 | 352.28 |
| 2021-09-03 | 359.62 |
| 2021-09-02 | 354.38 |
| 2021-09-01 | 355.95 |
| 2021-08-31 | 351.23 |
| 2021-08-30 | 345.98 |
| 2021-08-27 | 348.08 |
| 2021-08-26 | 337.06 |
| 2021-08-25 | 341.79 |
| 2021-08-24 | 334.96 |
| 2021-08-23 | 329.72 |
| 2021-08-20 | 327.62 |
| 2021-08-19 | 330.24 |
| 2021-08-18 | 352.28 |
| 2021-08-17 | 343.88 |
| 2021-08-16 | 350.70 |
| 2021-08-13 | 347.56 |
| 2021-08-12 | 342.31 |
| 2021-08-11 | 344.41 |
| 2021-08-10 | 334.44 |
| 2021-08-09 | 329.19 |
| 2021-08-06 | 309.78 |
| 2021-08-05 | 315.55 |
| 2021-08-04 | 317.65 |
| 2021-08-03 | 316.08 |
| 2021-08-02 | 313.45 |
| 2021-07-30 | 298.76 |
| 2021-07-29 | 318.17 |
| 2021-07-28 | 317.65 |
| 2021-07-27 | 309.78 |
| 2021-07-26 | 318.17 |
| 2021-07-23 | 332.87 |
| 2021-07-22 | 340.21 |
| 2021-07-21 | 323.95 |
| 2021-07-20 | 323.95 |
| 2021-07-19 | 327.62 |
| 2021-07-16 | 334.96 |
| 2021-07-15 | 339.69 |
| 2021-07-14 | 331.82 |
| 2021-07-13 | 336.01 |
| 2021-07-12 | 337.59 |
| 2021-07-09 | 330.77 |
| 2021-07-08 | 332.87 |
| 2021-07-07 | 338.11 |
| 2021-07-06 | 345.98 |
| 2021-07-05 | 350.18 |
| 2021-07-02 | 353.85 |
| 2021-06-30 | 356.48 |
| 2021-06-29 | 366.97 |
| 2021-06-28 | 372.22 |
| 2021-06-25 | 373.27 |
| 2021-06-24 | 373.79 |
| 2021-06-23 | 374.84 |
| 2021-06-22 | 369.59 |
| 2021-06-21 | 368.54 |
| 2021-06-18 | 371.17 |
| 2021-06-17 | 380.61 |
| 2021-06-16 | 384.81 |
| 2021-06-15 | 388.48 |
| 2021-06-11 | 403.17 |
| 2021-06-10 | 402.12 |
| 2021-06-09 | 401.07 |
| 2021-06-08 | 397.93 |
| 2021-06-07 | 390.58 |
| 2021-06-04 | 392.68 |
| 2021-06-03 | 397.40 |
| 2021-06-02 | 402.44 |
| 2021-06-01 | 403.46 |
| 2021-05-31 | 399.90 |
| 2021-05-28 | 402.95 |
| 2021-05-27 | 400.40 |
| 2021-05-26 | 408.54 |
| 2021-05-25 | 405.49 |
| 2021-05-24 | 400.40 |
| 2021-05-21 | 397.86 |
| 2021-05-20 | 394.81 |
| 2021-05-18 | 397.35 |
| 2021-05-17 | 378.54 |
| 2021-05-14 | 375.49 |
| 2021-05-13 | 370.40 |
| 2021-05-12 | 370.40 |
| 2021-05-11 | 371.93 |
| 2021-05-10 | 383.11 |
| 2021-05-07 | 383.11 |
| 2021-05-06 | 379.05 |
| 2021-05-05 | 380.57 |
| 2021-05-04 | 372.43 |
| 2021-05-03 | 368.88 |
| 2021-04-30 | 370.40 |
| 2021-04-29 | 374.47 |
| 2021-04-28 | 373.96 |
| 2021-04-27 | 375.99 |
| 2021-04-26 | 377.52 |
| 2021-04-23 | 388.20 |
| 2021-04-22 | 387.69 |
| 2021-04-21 | 389.22 |
| 2021-04-20 | 397.35 |
| 2021-04-19 | 395.32 |
| 2021-04-16 | 393.29 |
| 2021-04-15 | 392.78 |
| 2021-04-14 | 398.37 |
| 2021-04-13 | 390.74 |
| 2021-04-12 | 394.30 |
| 2021-04-09 | 399.90 |
| 2021-04-08 | 408.54 |
| 2021-04-07 | 408.54 |
| 2021-04-01 | 410.58 |
| 2021-03-31 | 407.52 |
| 2021-03-30 | 408.54 |
| 2021-03-29 | 401.42 |
| 2021-03-26 | 394.81 |
| 2021-03-25 | 357.69 |
| 2021-03-24 | 378.54 |
| 2021-03-23 | 383.62 |
| 2021-03-22 | 385.66 |
| 2021-03-19 | 383.11 |
| 2021-03-18 | 392.78 |
| 2021-03-17 | 393.29 |
| 2021-03-16 | 392.78 |
| 2021-03-15 | 379.05 |
| 2021-03-12 | 372.43 |
| 2021-03-11 | 368.88 |
| 2021-03-10 | 375.49 |
| 2021-03-09 | 375.99 |
| 2021-03-08 | 369.89 |
| 2021-03-05 | 372.43 |
| 2021-03-04 | 377.52 |
| 2021-03-03 | 387.18 |
| 2021-03-02 | 375.49 |
| 2021-03-01 | 383.11 |
| 2021-02-26 | 390.74 |
| 2021-02-25 | 402.95 |
| 2021-02-24 | 368.37 |
| 2021-02-23 | 379.55 |
| 2021-02-22 | 377.52 |
| 2021-02-19 | 371.93 |
| 2021-02-18 | 372.94 |
| 2021-02-17 | 373.96 |
| 2021-02-16 | 378.03 |
| 2021-02-11 | 370.91 |
| 2021-02-10 | 373.45 |
| 2021-02-09 | 376.50 |
| 2021-02-08 | 373.96 |
| 2021-02-05 | 377.01 |
| 2021-02-04 | 367.35 |
| 2021-02-03 | 371.93 |
| 2021-02-02 | 377.52 |
| 2021-02-01 | 379.05 |
| 2021-01-29 | 376.50 |
| 2021-01-28 | 397.35 |
| 2021-01-27 | 408.54 |
| 2021-01-26 | 409.56 |
| 2021-01-25 | 410.58 |
| 2021-01-22 | 414.64 |
| 2021-01-21 | 428.88 |
| 2021-01-20 | 433.97 |
| 2021-01-19 | 445.16 |
| 2021-01-18 | 411.59 |
| 2021-01-15 | 406.00 |
| 2021-01-14 | 410.58 |
| 2021-01-13 | 407.02 |
| 2021-01-12 | 418.71 |
| 2021-01-11 | 429.90 |
| 2021-01-08 | 416.68 |
| 2021-01-07 | 406.51 |
| 2021-01-06 | 412.61 |
| 2021-01-05 | 408.03 |
| 2021-01-04 | 417.70 |
| 2020-12-31 | 445.16 |
| 2020-12-30 | 427.87 |
| 2020-12-29 | 413.63 |
| 2020-12-28 | 412.61 |
| 2020-12-24 | 410.58 |
| 2020-12-23 | 407.52 |
| 2020-12-22 | 400.91 |
| 2020-12-21 | 408.03 |
| 2020-12-18 | 411.59 |
| 2020-12-17 | 408.54 |
| 2020-12-16 | 414.64 |
| 2020-12-15 | 409.56 |
| 2020-12-14 | 409.56 |
| 2020-12-11 | 412.61 |
| 2020-12-10 | 409.56 |
| 2020-12-09 | 410.58 |
| 2020-12-08 | 402.44 |
| 2020-12-07 | 400.40 |
| 2020-12-04 | 406.00 |
| 2020-12-03 | 418.71 |
| 2020-12-02 | 423.80 |
| 2020-12-01 | 420.75 |
| 2020-11-30 | 420.75 |
| 2020-11-27 | 437.02 |
| 2020-11-26 | 424.81 |
| 2020-11-25 | 425.83 |
| 2020-11-24 | 425.83 |
| 2020-11-23 | 426.85 |
| 2020-11-20 | 433.97 |
| 2020-11-19 | 446.17 |
| 2020-11-18 | 450.24 |
| 2020-11-17 | 448.21 |
| 2020-11-16 | 446.17 |
| 2020-11-13 | 457.36 |
| 2020-11-12 | 461.43 |
| 2020-11-11 | 472.62 |
| 2020-11-10 | 462.45 |
| 2020-11-09 | 460.41 |
| 2020-11-06 | 454.31 |
| 2020-11-05 | 455.33 |
| 2020-11-04 | 410.58 |
| 2020-11-03 | 402.95 |
| 2020-11-02 | 387.18 |
| 2020-10-30 | 385.15 |
| 2020-10-29 | 382.61 |
| 2020-10-28 | 379.05 |
| 2020-10-27 | 384.13 |
| 2020-10-23 | 403.46 |
| 2020-10-22 | 397.35 |
| 2020-10-21 | 380.06 |
| 2020-10-20 | 382.10 |
| 2020-10-19 | 385.66 |
| 2020-10-16 | 389.22 |
| 2020-10-15 | 389.73 |
| 2020-10-14 | 396.34 |
| 2020-10-12 | 410.58 |
| 2020-10-09 | 406.51 |
| 2020-10-08 | 408.54 |
| 2020-10-07 | 407.52 |
| 2020-10-06 | 392.27 |
| 2020-10-05 | 375.49 |
| 2020-09-30 | 382.10 |
| 2020-09-29 | 368.88 |
| 2020-09-28 | 378.03 |
| 2020-09-25 | 367.86 |
| 2020-09-24 | 386.67 |
| 2020-09-23 | 383.62 |
| 2020-09-22 | 383.11 |
| 2020-09-21 | 383.11 |
| 2020-09-18 | 378.03 |
| 2020-09-17 | 379.55 |
| 2020-09-16 | 382.61 |
| 2020-09-15 | 391.61 |
| 2020-09-14 | 379.69 |
| 2020-09-11 | 376.71 |
| 2020-09-10 | 377.70 |
| 2020-09-09 | 374.23 |
| 2020-09-08 | 376.71 |
| 2020-09-07 | 378.20 |
| 2020-09-04 | 380.68 |
| 2020-09-03 | 380.19 |
| 2020-09-02 | 368.76 |
| 2020-09-01 | 371.74 |
| 2020-08-31 | 377.21 |
| 2020-08-28 | 385.15 |
| 2020-08-27 | 384.65 |
| 2020-08-26 | 397.57 |
| 2020-08-25 | 404.52 |
| 2020-08-24 | 416.44 |
| 2020-08-21 | 412.46 |
| 2020-08-20 | 400.55 |
| 2020-08-19 | 406.50 |
| 2020-08-18 | 410.48 |
| 2020-08-17 | 416.44 |
| 2020-08-14 | 409.48 |
| 2020-08-13 | 409.48 |
| 2020-08-12 | 408.49 |
| 2020-08-11 | 403.52 |
| 2020-08-10 | 394.59 |
| 2020-08-07 | 396.08 |
| 2020-08-06 | 394.09 |
| 2020-08-05 | 397.57 |
| 2020-08-04 | 399.55 |
| 2020-08-03 | 391.61 |
| 2020-07-31 | 394.09 |
| 2020-07-30 | 391.11 |
| 2020-07-29 | 395.58 |
| 2020-07-28 | 390.61 |
| 2020-07-27 | 389.62 |
| 2020-07-24 | 391.11 |
| 2020-07-23 | 400.55 |
| 2020-07-22 | 398.56 |
| 2020-07-21 | 411.47 |
| 2020-07-20 | 412.46 |
| 2020-07-17 | 399.55 |
| 2020-07-16 | 400.55 |
| 2020-07-15 | 412.46 |
| 2020-07-14 | 411.47 |
| 2020-07-13 | 417.43 |
| 2020-07-10 | 424.38 |
| 2020-07-09 | 439.28 |
| 2020-07-08 | 440.27 |
| 2020-07-07 | 446.23 |
| 2020-07-06 | 454.18 |
| 2020-07-03 | 415.44 |
| 2020-07-02 | 396.57 |
| 2020-06-30 | 372.74 |
| 2020-06-29 | 379.19 |
| 2020-06-26 | 385.65 |
| 2020-06-24 | 391.11 |
| 2020-06-23 | 392.60 |
| 2020-06-22 | 393.10 |
| 2020-06-19 | 397.57 |
| 2020-06-18 | 399.55 |
| 2020-06-17 | 395.58 |
| 2020-06-16 | 389.62 |
| 2020-06-15 | 376.21 |
| 2020-06-12 | 391.11 |
| 2020-06-11 | 397.57 |
| 2020-06-10 | 408.49 |
| 2020-06-09 | 410.48 |
| 2020-06-08 | 404.52 |
| 2020-06-05 | 405.51 |
| 2020-06-04 | 396.08 |
| 2020-06-03 | 392.60 |
| 2020-06-02 | 390.12 |
| 2020-06-01 | 386.14 |
| 2020-05-29 | 357.20 |
| 2020-05-28 | 357.68 |
| 2020-05-27 | 353.39 |
| 2020-05-26 | 358.16 |
| 2020-05-25 | 343.84 |
| 2020-05-22 | 339.07 |
| 2020-05-21 | 370.57 |
| 2020-05-20 | 369.61 |
| 2020-05-19 | 369.61 |
| 2020-05-18 | 364.36 |
| 2020-05-15 | 372.00 |
| 2020-05-14 | 373.91 |
| 2020-05-13 | 381.07 |
| 2020-05-12 | 379.16 |
| 2020-05-11 | 388.70 |
| 2020-05-08 | 377.25 |
| 2020-05-07 | 367.23 |
| 2020-05-06 | 365.32 |
| 2020-05-05 | 352.91 |
| 2020-05-04 | 347.66 |
| 2020-04-29 | 376.77 |
| 2020-04-28 | 370.57 |
| 2020-04-27 | 365.32 |
| 2020-04-24 | 356.73 |
| 2020-04-23 | 359.11 |
| 2020-04-22 | 350.05 |
| 2020-04-21 | 351.95 |
| 2020-04-20 | 360.07 |
| 2020-04-17 | 366.75 |
| 2020-04-16 | 356.73 |
| 2020-04-15 | 355.77 |
| 2020-04-14 | 365.32 |
| 2020-04-09 | 358.16 |
| 2020-04-08 | 351.00 |
| 2020-04-07 | 363.89 |
| 2020-04-06 | 349.09 |
| 2020-04-03 | 338.59 |
| 2020-04-02 | 342.41 |
| 2020-04-01 | 335.73 |
| 2020-03-31 | 347.66 |
| 2020-03-30 | 330.96 |
| 2020-03-27 | 333.82 |
| 2020-03-26 | 319.98 |
| 2020-03-25 | 322.84 |
| 2020-03-24 | 301.37 |
| 2020-03-23 | 276.07 |
| 2020-03-20 | 308.05 |
| 2020-03-19 | 278.46 |
| 2020-03-18 | 290.39 |
| 2020-03-17 | 314.25 |
| 2020-03-16 | 329.05 |
| 2020-03-13 | 352.91 |
| 2020-03-12 | 361.50 |
| 2020-03-11 | 379.16 |
| 2020-03-10 | 383.93 |
| 2020-03-09 | 369.61 |
| 2020-03-06 | 399.20 |
| 2020-03-05 | 420.20 |
| 2020-03-04 | 418.29 |
| 2020-03-03 | 408.75 |
| 2020-03-02 | 411.61 |
| 2020-02-28 | 392.52 |
| 2020-02-27 | 410.66 |
| 2020-02-26 | 403.02 |
| 2020-02-25 | 398.25 |
| 2020-02-24 | 393.48 |
| 2020-02-21 | 404.93 |
| 2020-02-20 | 411.61 |
| 2020-02-19 | 419.25 |
| 2020-02-18 | 413.52 |
| 2020-02-17 | 426.88 |
| 2020-02-14 | 425.93 |
| 2020-02-13 | 415.43 |
| 2020-02-12 | 411.61 |
| 2020-02-11 | 405.88 |
| 2020-02-10 | 390.61 |
| 2020-02-07 | 388.70 |
| 2020-02-06 | 395.38 |
| 2020-02-05 | 384.88 |
| 2020-02-04 | 386.79 |
| 2020-02-03 | 378.20 |
| 2020-01-31 | 375.34 |
| 2020-01-30 | 375.82 |
| 2020-01-29 | 391.57 |
| 2020-01-24 | 422.11 |
| 2020-01-23 | 422.11 |
| 2020-01-22 | 438.34 |
| 2020-01-21 | 440.25 |
| 2020-01-20 | 463.15 |
| 2020-01-17 | 476.52 |
| 2020-01-16 | 483.20 |
| 2020-01-15 | 475.56 |
| 2020-01-14 | 482.24 |
| 2020-01-13 | 485.11 |
| 2020-01-10 | 490.83 |
| 2020-01-09 | 496.56 |
| 2020-01-08 | 486.06 |
| 2020-01-07 | 493.70 |
| 2020-01-06 | 487.97 |
| 2020-01-03 | 500.38 |
| 2020-01-02 | 514.70 |
| 2019-12-31 | 495.61 |
| 2019-12-30 | 499.42 |
| 2019-12-27 | 493.70 |
| 2019-12-24 | 473.65 |
| 2019-12-23 | 477.47 |
| 2019-12-20 | 474.61 |
| 2019-12-19 | 469.84 |
| 2019-12-18 | 475.56 |
| 2019-12-17 | 480.33 |
| 2019-12-16 | 466.97 |
| 2019-12-13 | 465.06 |
| 2019-12-12 | 454.56 |
| 2019-12-11 | 447.88 |
| 2019-12-10 | 442.15 |
| 2019-12-09 | 440.25 |
| 2019-12-06 | 431.66 |
| 2019-12-05 | 424.97 |
| 2019-12-04 | 424.02 |
| 2019-12-03 | 431.66 |
| 2019-12-02 | 434.52 |
| 2019-11-29 | 420.20 |
| 2019-11-28 | 436.43 |
| 2019-11-27 | 436.43 |
| 2019-11-26 | 440.25 |
| 2019-11-25 | 438.34 |
| 2019-11-22 | 419.25 |
| 2019-11-21 | 419.25 |
| 2019-11-20 | 427.84 |
| 2019-11-19 | 433.56 |
| 2019-11-18 | 421.16 |
| 2019-11-15 | 414.47 |
| 2019-11-14 | 417.34 |
| 2019-11-13 | 422.11 |
| 2019-11-12 | 436.43 |
| 2019-11-11 | 430.70 |
| 2019-11-08 | 451.70 |
| 2019-11-07 | 455.52 |
| 2019-11-06 | 457.43 |
| 2019-11-05 | 454.56 |
| 2019-11-04 | 448.84 |
| 2019-11-01 | 431.66 |
| 2019-10-31 | 421.16 |
| 2019-10-30 | 415.43 |
| 2019-10-29 | 418.29 |
| 2019-10-28 | 417.34 |
| 2019-10-25 | 409.70 |
| 2019-10-24 | 413.52 |
| 2019-10-23 | 409.70 |
| 2019-10-22 | 408.75 |
| 2019-10-21 | 413.52 |
| 2019-10-18 | 417.34 |
| 2019-10-17 | 418.29 |
| 2019-10-16 | 414.47 |
| 2019-10-15 | 405.88 |
| 2019-10-14 | 402.07 |
| 2019-10-11 | 400.16 |
| 2019-10-10 | 391.57 |
| 2019-10-09 | 394.43 |
| 2019-10-08 | 393.48 |
| 2019-10-04 | 395.38 |
| 2019-10-03 | 382.02 |
| 2019-10-02 | 375.34 |
| 2019-09-30 | 373.91 |
| 2019-09-27 | 371.04 |
| 2019-09-26 | 374.86 |
| 2019-09-25 | 370.57 |
| 2019-09-24 | 373.91 |
| 2019-09-23 | 376.29 |
| 2019-09-20 | 383.93 |
| 2019-09-19 | 382.98 |
| 2019-09-18 | 386.79 |
| 2019-09-17 | 389.66 |
| 2019-09-16 | 397.29 |
| 2019-09-13 | 401.11 |
| 2019-09-12 | 389.66 |
| 2019-09-11 | 387.13 |
| 2019-09-10 | 375.95 |
| 2019-09-09 | 377.81 |
| 2019-09-06 | 382.47 |
| 2019-09-05 | 380.61 |
| 2019-09-04 | 384.33 |
| 2019-09-03 | 356.39 |
| 2019-09-02 | 357.32 |
| 2019-08-30 | 354.06 |
| 2019-08-29 | 357.79 |
| 2019-08-28 | 360.58 |
| 2019-08-27 | 370.36 |
| 2019-08-26 | 353.13 |
| 2019-08-23 | 347.08 |
| 2019-08-22 | 361.05 |
| 2019-08-21 | 365.71 |
| 2019-08-20 | 357.32 |
| 2019-08-19 | 365.71 |
| 2019-08-16 | 340.09 |
| 2019-08-15 | 338.69 |
| 2019-08-14 | 333.11 |
| 2019-08-13 | 335.43 |
| 2019-08-12 | 347.08 |
| 2019-08-09 | 351.27 |
| 2019-08-08 | 358.72 |
| 2019-08-07 | 359.65 |
| 2019-08-06 | 352.20 |
| 2019-08-05 | 356.39 |
| 2019-08-02 | 372.23 |
| 2019-08-01 | 383.40 |
| 2019-07-31 | 397.37 |
| 2019-07-30 | 406.69 |
| 2019-07-29 | 406.69 |
| 2019-07-26 | 416.00 |
| 2019-07-25 | 419.73 |
| 2019-07-24 | 412.28 |
| 2019-07-23 | 407.62 |
| 2019-07-22 | 418.80 |
| 2019-07-19 | 429.04 |
| 2019-07-18 | 424.38 |
| 2019-07-17 | 431.84 |
| 2019-07-16 | 431.84 |
| 2019-07-15 | 432.77 |
| 2019-07-12 | 431.84 |
| 2019-07-11 | 433.70 |
| 2019-07-10 | 429.97 |
| 2019-07-09 | 423.45 |
| 2019-07-08 | 434.63 |
| 2019-07-05 | 452.33 |
| 2019-07-04 | 457.92 |
| 2019-07-03 | 456.05 |
| 2019-07-02 | 458.85 |
| 2019-06-28 | 453.26 |
| 2019-06-27 | 452.33 |
| 2019-06-26 | 447.67 |
| 2019-06-25 | 450.46 |
| 2019-06-24 | 456.98 |
| 2019-06-21 | 449.53 |
| 2019-06-20 | 449.53 |
| 2019-06-19 | 436.49 |
| 2019-06-18 | 425.32 |
| 2019-06-17 | 422.52 |
| 2019-06-14 | 433.70 |
| 2019-06-13 | 433.70 |
| 2019-06-12 | 407.62 |
| 2019-06-11 | 417.86 |
| 2019-06-10 | 411.34 |
| 2019-06-06 | 390.85 |
| 2019-06-05 | 391.78 |
| 2019-06-04 | 386.20 |
| 2019-06-03 | 388.99 |
| 2019-05-31 | 393.65 |
| 2019-05-30 | 392.72 |
| 2019-05-29 | 398.30 |
| 2019-05-28 | 403.89 |
| 2019-05-27 | 395.51 |
| 2019-05-24 | 391.78 |
| 2019-05-23 | 392.72 |
| 2019-05-22 | 403.89 |
| 2019-05-21 | 404.82 |
| 2019-05-20 | 401.80 |
| 2019-05-17 | 410.83 |
| 2019-05-16 | 430.68 |
| 2019-05-15 | 430.68 |
| 2019-05-14 | 425.27 |
| 2019-05-10 | 437.90 |
| 2019-05-09 | 427.07 |
| 2019-05-08 | 444.22 |
| 2019-05-07 | 455.95 |
| 2019-05-06 | 452.34 |
| 2019-05-03 | 474.91 |
| 2019-05-02 | 472.20 |
| 2019-04-30 | 470.39 |
| 2019-04-29 | 473.10 |
| 2019-04-26 | 460.47 |
| 2019-04-25 | 459.56 |
| 2019-04-24 | 468.59 |
| 2019-04-23 | 466.78 |
| 2019-04-18 | 483.93 |
| 2019-04-17 | 483.93 |
| 2019-04-16 | 493.86 |
| 2019-04-15 | 497.47 |
| 2019-04-12 | 493.86 |
| 2019-04-11 | 486.64 |
| 2019-04-10 | 498.37 |
| 2019-04-09 | 499.27 |
| 2019-04-08 | 466.78 |
| 2019-04-04 | 450.54 |
| 2019-04-03 | 462.27 |
| 2019-04-02 | 459.56 |
| 2019-04-01 | 462.27 |
| 2019-03-29 | 453.25 |
| 2019-03-28 | 446.03 |
| 2019-03-27 | 448.73 |
| 2019-03-26 | 439.71 |
| 2019-03-25 | 441.51 |
| 2019-03-22 | 450.54 |
| 2019-03-21 | 450.54 |
| 2019-03-20 | 446.93 |
| 2019-03-19 | 442.42 |
| 2019-03-18 | 427.07 |
| 2019-03-15 | 409.92 |
| 2019-03-14 | 402.70 |
| 2019-03-13 | 400.90 |
| 2019-03-12 | 399.09 |
| 2019-03-11 | 378.34 |
| 2019-03-08 | 379.24 |
| 2019-03-07 | 405.41 |
| 2019-03-06 | 415.34 |
| 2019-03-05 | 408.12 |
| 2019-03-04 | 390.97 |
| 2019-03-01 | 381.04 |
| 2019-02-28 | 366.60 |
| 2019-02-27 | 372.02 |
| 2019-02-26 | 382.85 |
| 2019-02-25 | 390.07 |
| 2019-02-22 | 385.56 |
| 2019-02-21 | 377.43 |
| 2019-02-20 | 374.73 |
| 2019-02-19 | 374.73 |
| 2019-02-18 | 376.53 |
| 2019-02-15 | 372.92 |
| 2019-02-14 | 389.17 |
| 2019-02-13 | 405.41 |
| 2019-02-12 | 400.00 |
| 2019-02-11 | 406.31 |
| 2019-02-08 | 409.92 |
| 2019-02-04 | 399.09 |
| 2019-02-01 | 400.00 |
| 2019-01-31 | 400.00 |
| 2019-01-30 | 385.56 |
| 2019-01-29 | 362.99 |
| 2019-01-28 | 365.70 |
| 2019-01-25 | 363.90 |
| 2019-01-24 | 339.53 |
| 2019-01-23 | 334.11 |
| 2019-01-22 | 334.11 |
| 2019-01-21 | 343.59 |
| 2019-01-18 | 338.17 |
| 2019-01-17 | 325.99 |
| 2019-01-16 | 341.33 |
| 2019-01-15 | 326.44 |
| 2019-01-14 | 309.75 |
| 2019-01-11 | 322.38 |
| 2019-01-10 | 315.16 |
| 2019-01-09 | 312.45 |
| 2019-01-08 | 306.59 |
| 2019-01-07 | 315.16 |
| 2019-01-04 | 308.84 |
| 2019-01-03 | 288.08 |
| 2019-01-02 | 303.88 |
| 2018-12-31 | 330.05 |
| 2018-12-28 | 304.33 |
| 2018-12-27 | 301.17 |
| 2018-12-24 | 308.39 |
| 2018-12-21 | 310.65 |
| 2018-12-20 | 313.81 |
| 2018-12-19 | 316.51 |
| 2018-12-18 | 314.71 |
| 2018-12-17 | 328.70 |
| 2018-12-14 | 333.21 |
| 2018-12-13 | 342.24 |
| 2018-12-12 | 326.44 |
| 2018-12-11 | 313.36 |
| 2018-12-10 | 308.84 |
| 2018-12-07 | 316.97 |
| 2018-12-06 | 320.58 |
| 2018-12-05 | 336.37 |
| 2018-12-04 | 338.63 |
| 2018-12-03 | 341.78 |
| 2018-11-30 | 334.11 |
| 2018-11-29 | 327.34 |
| 2018-11-28 | 324.19 |
| 2018-11-27 | 312.00 |
| 2018-11-26 | 316.97 |
| 2018-11-23 | 307.04 |
| 2018-11-22 | 321.48 |
| 2018-11-21 | 336.82 |
| 2018-11-20 | 316.51 |
| 2018-11-19 | 323.28 |
| 2018-11-16 | 312.00 |
| 2018-11-15 | 315.16 |
| 2018-11-14 | 303.88 |
| 2018-11-13 | 300.72 |
| 2018-11-12 | 294.40 |
| 2018-11-09 | 292.15 |
| 2018-11-08 | 308.84 |
| 2018-11-07 | 307.49 |
| 2018-11-06 | 307.94 |
| 2018-11-05 | 307.04 |
| 2018-11-02 | 329.60 |
| 2018-11-01 | 313.36 |
| 2018-10-31 | 278.61 |
| 2018-10-30 | 271.39 |
| 2018-10-29 | 276.80 |
| 2018-10-26 | 276.80 |
| 2018-10-25 | 276.80 |
| 2018-10-24 | 261.01 |
| 2018-10-23 | 256.50 |
| 2018-10-22 | 276.80 |
| 2018-10-19 | 271.39 |
| 2018-10-18 | 261.01 |
| 2018-10-16 | 269.13 |
| 2018-10-15 | 256.04 |
| 2018-10-12 | 281.77 |
| 2018-10-11 | 260.11 |
| 2018-10-10 | 287.63 |
| 2018-10-09 | 302.98 |
| 2018-10-08 | 308.39 |
| 2018-10-05 | 337.72 |
| 2018-10-04 | 332.31 |
| 2018-10-03 | 338.63 |
| 2018-10-02 | 333.66 |
| 2018-09-28 | 345.39 |
| 2018-09-27 | 370.21 |
| 2018-09-26 | 379.24 |
| 2018-09-24 | 389.17 |
| 2018-09-21 | 418.05 |
| 2018-09-20 | 395.48 |
| 2018-09-19 | 400.90 |
| 2018-09-18 | 390.97 |
| 2018-09-17 | 383.75 |
| 2018-09-14 | 395.48 |
| 2018-09-13 | 391.87 |
| 2018-09-12 | 364.80 |
| 2018-09-11 | 368.76 |
| 2018-09-10 | 368.76 |
| 2018-09-07 | 377.61 |
| 2018-09-06 | 381.14 |
| 2018-09-05 | 390.87 |
| 2018-09-04 | 412.98 |
| 2018-09-03 | 404.14 |
| 2018-08-31 | 416.52 |
| 2018-08-30 | 422.71 |
| 2018-08-29 | 426.25 |
| 2018-08-28 | 419.17 |
| 2018-08-27 | 436.86 |
| 2018-08-24 | 423.60 |
| 2018-08-23 | 433.33 |
| 2018-08-22 | 441.29 |
| 2018-08-21 | 441.29 |
| 2018-08-20 | 401.49 |
| 2018-08-17 | 390.87 |
| 2018-08-16 | 397.06 |
| 2018-08-15 | 382.91 |
| 2018-08-14 | 396.18 |
| 2018-08-13 | 405.02 |
| 2018-08-10 | 424.48 |
| 2018-08-09 | 420.06 |
| 2018-08-08 | 405.02 |
| 2018-08-07 | 412.98 |
| 2018-08-06 | 382.03 |
| 2018-08-03 | 381.14 |
| 2018-08-02 | 387.33 |
| 2018-08-01 | 402.37 |
| 2018-07-31 | 437.75 |
| 2018-07-30 | 436.86 |
| 2018-07-27 | 480.20 |
| 2018-07-26 | 487.28 |
| 2018-07-25 | 496.12 |
| 2018-07-24 | 474.90 |
| 2018-07-23 | 455.44 |
| 2018-07-20 | 459.86 |
| 2018-07-19 | 444.82 |
| 2018-07-18 | 453.67 |
| 2018-07-17 | 446.59 |
| 2018-07-16 | 463.40 |
| 2018-07-13 | 475.78 |
| 2018-07-12 | 485.51 |
| 2018-07-11 | 466.94 |
| 2018-07-10 | 486.39 |
| 2018-07-09 | 482.86 |
| 2018-07-06 | 471.36 |
| 2018-07-05 | 474.01 |
| 2018-07-04 | 462.51 |
| 2018-07-03 | 497.01 |
| 2018-06-29 | 510.27 |
| 2018-06-28 | 448.36 |
| 2018-06-27 | 463.40 |
| 2018-06-26 | 508.50 |
| 2018-06-25 | 551.84 |
| 2018-06-22 | 591.64 |
| 2018-06-21 | 586.34 |
| 2018-06-20 | 596.07 |
| 2018-06-19 | 591.64 |
| 2018-06-15 | 616.41 |
| 2018-06-14 | 613.75 |
| 2018-06-13 | 626.14 |
| 2018-06-12 | 642.94 |
| 2018-06-11 | 637.64 |
| 2018-06-08 | 611.57 |
| 2018-06-07 | 613.22 |
| 2018-06-06 | 610.74 |
| 2018-06-05 | 601.66 |
| 2018-06-04 | 579.38 |
| 2018-06-01 | 547.18 |
| 2018-05-31 | 534.80 |
| 2018-05-30 | 526.54 |
| 2018-05-29 | 539.75 |
| 2018-05-28 | 557.91 |
| 2018-05-25 | 556.26 |
| 2018-05-24 | 558.74 |
| 2018-05-23 | 552.13 |
| 2018-05-21 | 575.25 |
| 2018-05-18 | 577.44 |
| 2018-05-17 | 577.44 |
| 2018-05-16 | 576.63 |
| 2018-05-15 | 573.39 |
| 2018-05-14 | 561.23 |
| 2018-05-11 | 564.47 |
| 2018-05-10 | 559.61 |
| 2018-05-09 | 554.75 |
| 2018-05-08 | 549.89 |
| 2018-05-07 | 539.35 |
| 2018-05-04 | 539.35 |
| 2018-05-03 | 542.60 |
| 2018-05-02 | 564.47 |
| 2018-04-30 | 557.18 |
| 2018-04-27 | 547.46 |
| 2018-04-26 | 545.84 |
| 2018-04-25 | 563.66 |
| 2018-04-24 | 558.80 |
| 2018-04-23 | 519.91 |
| 2018-04-20 | 532.06 |
| 2018-04-19 | 543.41 |
| 2018-04-18 | 530.44 |
| 2018-04-17 | 528.82 |
| 2018-04-16 | 544.22 |
| 2018-04-13 | 570.15 |
| 2018-04-12 | 576.63 |
| 2018-04-11 | 578.25 |
| 2018-04-10 | 578.25 |
| 2018-04-09 | 540.16 |
| 2018-04-06 | 537.73 |
| 2018-04-04 | 528.82 |
| 2018-04-03 | 544.22 |
| 2018-03-29 | 554.75 |
| 2018-03-28 | 553.13 |
| 2018-03-27 | 575.82 |
| 2018-03-26 | 552.32 |
| 2018-03-23 | 529.63 |
| 2018-03-22 | 565.28 |
| 2018-03-21 | 566.91 |
| 2018-03-20 | 558.80 |
| 2018-03-19 | 556.37 |
| 2018-03-16 | 570.96 |
| 2018-03-15 | 540.97 |
| 2018-03-14 | 516.66 |
| 2018-03-13 | 506.13 |
| 2018-03-12 | 506.94 |
| 2018-03-09 | 503.70 |
| 2018-03-08 | 490.73 |
| 2018-03-07 | 470.48 |
| 2018-03-06 | 479.39 |
| 2018-03-05 | 458.32 |
| 2018-03-02 | 464.80 |
| 2018-03-01 | 480.20 |
| 2018-02-28 | 470.48 |
| 2018-02-27 | 476.96 |
| 2018-02-26 | 500.46 |
| 2018-02-23 | 509.37 |
| 2018-02-22 | 473.72 |
| 2018-02-21 | 481.01 |
| 2018-02-20 | 450.22 |
| 2018-02-15 | 461.56 |
| 2018-02-14 | 440.49 |
| 2018-02-13 | 432.39 |
| 2018-02-12 | 431.58 |
| 2018-02-09 | 431.58 |
| 2018-02-08 | 469.66 |
| 2018-02-07 | 463.99 |
| 2018-02-06 | 487.49 |
| 2018-02-05 | 561.23 |
| 2018-02-02 | 579.06 |
| 2018-02-01 | 568.53 |
| 2018-01-31 | 581.49 |
| 2018-01-30 | 574.20 |
| 2018-01-29 | 557.99 |
| 2018-01-26 | 584.73 |
| 2018-01-25 | 566.91 |
| 2018-01-24 | 579.87 |
| 2018-01-23 | 589.59 |
| 2018-01-22 | 594.46 |
| 2018-01-19 | 590.40 |
| 2018-01-18 | 569.34 |
| 2018-01-17 | 580.68 |
| 2018-01-16 | 620.39 |
| 2018-01-15 | 599.32 |
| 2018-01-12 | 641.46 |
| 2018-01-11 | 646.32 |
| 2018-01-10 | 648.75 |
| 2018-01-09 | 601.75 |
| 2018-01-08 | 605.80 |
| 2018-01-05 | 557.18 |
| 2018-01-04 | 528.82 |
| 2018-01-03 | 547.46 |
| 2018-01-02 | 553.94 |
| 2017-12-29 | 503.70 |
| 2017-12-28 | 519.10 |
| 2017-12-27 | 473.72 |
| 2017-12-22 | 442.92 |
| 2017-12-21 | 429.15 |
| 2017-12-20 | 416.99 |
| 2017-12-19 | 431.58 |
| 2017-12-18 | 433.20 |
| 2017-12-15 | 428.34 |
| 2017-12-14 | 439.68 |
| 2017-12-13 | 417.80 |
| 2017-12-12 | 412.94 |
| 2017-12-11 | 420.23 |
| 2017-12-08 | 425.91 |
| 2017-12-07 | 397.55 |
| 2017-12-06 | 407.27 |
| 2017-12-05 | 425.91 |
| 2017-12-04 | 438.06 |
| 2017-12-01 | 421.86 |
| 2017-11-30 | 398.36 |
| 2017-11-29 | 420.23 |
| 2017-11-28 | 416.99 |
| 2017-11-27 | 412.94 |
| 2017-11-24 | 430.77 |
| 2017-11-23 | 420.23 |
| 2017-11-22 | 434.82 |
| 2017-11-21 | 432.39 |
| 2017-11-20 | 429.15 |
| 2017-11-17 | 425.91 |
| 2017-11-16 | 423.48 |
| 2017-11-15 | 410.51 |
| 2017-11-14 | 421.86 |
| 2017-11-13 | 425.91 |
| 2017-11-10 | 397.55 |
| 2017-11-09 | 399.98 |
| 2017-11-08 | 394.30 |
| 2017-11-07 | 404.03 |
| 2017-11-06 | 382.96 |
| 2017-11-03 | 392.68 |
| 2017-11-02 | 391.06 |
| 2017-11-01 | 392.68 |
| 2017-10-31 | 400.79 |
| 2017-10-30 | 395.92 |
| 2017-10-27 | 398.36 |
| 2017-10-26 | 424.29 |
| 2017-10-25 | 434.82 |
| 2017-10-24 | 442.11 |
| 2017-10-23 | 408.08 |
| 2017-10-20 | 405.65 |
| 2017-10-19 | 398.36 |
| 2017-10-18 | 416.99 |
| 2017-10-17 | 399.17 |
| 2017-10-16 | 411.32 |
| 2017-10-13 | 422.67 |
| 2017-10-12 | 421.04 |
| 2017-10-11 | 411.32 |
| 2017-10-10 | 426.72 |
| 2017-10-09 | 422.67 |
| 2017-10-06 | 434.82 |
| 2017-10-04 | 442.92 |
| 2017-10-03 | 406.46 |
| 2017-09-29 | 403.22 |
| 2017-09-28 | 397.55 |
| 2017-09-27 | 418.61 |
| 2017-09-26 | 391.87 |
| 2017-09-25 | 390.25 |
| 2017-09-22 | 450.22 |
| 2017-09-21 | 464.09 |
| 2017-09-20 | 465.69 |
| 2017-09-19 | 469.69 |
| 2017-09-18 | 468.09 |
| 2017-09-15 | 442.49 |
| 2017-09-14 | 411.29 |
| 2017-09-13 | 385.68 |
| 2017-09-12 | 384.08 |
| 2017-09-11 | 386.48 |
| 2017-09-08 | 377.68 |
| 2017-09-07 | 373.68 |
| 2017-09-06 | 344.87 |
| 2017-09-05 | 348.07 |
| 2017-09-04 | 332.87 |
| 2017-09-01 | 332.87 |
| 2017-08-31 | 316.07 |
| 2017-08-30 | 302.47 |
| 2017-08-29 | 286.86 |
| 2017-08-28 | 295.27 |
| 2017-08-25 | 296.07 |
| 2017-08-24 | 304.07 |
| 2017-08-22 | 288.86 |
| 2017-08-21 | 282.46 |
| 2017-08-18 | 266.06 |
| 2017-08-17 | 278.86 |
| 2017-08-16 | 273.66 |
| 2017-08-15 | 270.06 |
| 2017-08-14 | 280.86 |
| 2017-08-11 | 284.86 |
| 2017-08-10 | 302.47 |
| 2017-08-09 | 308.87 |
| 2017-08-08 | 304.07 |
| 2017-08-07 | 296.47 |
| 2017-08-04 | 312.07 |
| 2017-08-03 | 310.47 |
| 2017-08-02 | 316.87 |
| 2017-08-01 | 320.07 |
| 2017-07-31 | 336.87 |
| 2017-07-28 | 323.27 |
| 2017-07-27 | 320.87 |
| 2017-07-26 | 294.47 |
| 2017-07-25 | 280.06 |
| 2017-07-24 | 283.66 |
| 2017-07-21 | 284.06 |
| 2017-07-20 | 292.47 |
| 2017-07-19 | 269.66 |
| 2017-07-18 | 263.66 |
| 2017-07-17 | 268.86 |
| 2017-07-14 | 267.26 |
| 2017-07-13 | 262.46 |
| 2017-07-12 | 261.26 |
| 2017-07-11 | 270.06 |
| 2017-07-10 | 266.86 |
| 2017-07-07 | 256.06 |
| 2017-07-06 | 261.26 |
| 2017-07-05 | 260.06 |
| 2017-07-04 | 266.86 |
| 2017-07-03 | 276.06 |
| 2017-06-30 | 262.06 |
| 2017-06-29 | 258.46 |
| 2017-06-28 | 249.26 |
| 2017-06-27 | 256.86 |
| 2017-06-26 | 260.86 |
| 2017-06-23 | 248.86 |
| 2017-06-22 | 240.06 |
| 2017-06-21 | 249.26 |
| 2017-06-20 | 250.86 |
| 2017-06-19 | 256.46 |
| 2017-06-16 | 252.86 |
| 2017-06-15 | 256.06 |
| 2017-06-14 | 263.66 |
| 2017-06-13 | 276.06 |
| 2017-06-12 | 266.86 |
| 2017-06-09 | 279.26 |
| 2017-06-08 | 294.47 |
| 2017-06-07 | 292.87 |
| 2017-06-06 | 296.07 |
| 2017-06-05 | 292.87 |
| 2017-06-02 | 276.06 |
| 2017-06-01 | 273.26 |
| 2017-05-31 | 268.46 |
| 2017-05-29 | 276.06 |
| 2017-05-26 | 243.66 |
| 2017-05-25 | 245.26 |
| 2017-05-24 | 230.05 |
| 2017-05-23 | 220.05 |
| 2017-05-22 | 225.43 |
| 2017-05-19 | 223.46 |
| 2017-05-18 | 204.92 |
| 2017-05-17 | 200.97 |
| 2017-05-16 | 199.00 |
| 2017-05-15 | 202.55 |
| 2017-05-12 | 202.55 |
| 2017-05-11 | 199.40 |
| 2017-05-10 | 200.18 |
| 2017-05-09 | 195.85 |
| 2017-05-08 | 190.32 |
| 2017-05-05 | 184.80 |
| 2017-05-04 | 183.62 |
| 2017-05-02 | 194.27 |
| 2017-04-28 | 191.90 |
| 2017-04-27 | 198.21 |
| 2017-04-26 | 211.23 |
| 2017-04-25 | 207.68 |
| 2017-04-24 | 204.13 |
| 2017-04-21 | 203.73 |
| 2017-04-20 | 205.31 |
| 2017-04-19 | 203.34 |
| 2017-04-18 | 202.16 |
| 2017-04-13 | 205.31 |
| 2017-04-12 | 197.42 |
| 2017-04-11 | 199.79 |
| 2017-04-10 | 184.41 |
| 2017-04-07 | 191.90 |
| 2017-04-06 | 185.59 |
| 2017-04-05 | 178.88 |
| 2017-04-03 | 175.33 |
| 2017-03-31 | 175.73 |
| 2017-03-30 | 176.52 |
| 2017-03-29 | 181.65 |
| 2017-03-28 | 183.22 |
| 2017-03-27 | 170.99 |
| 2017-03-24 | 181.25 |
| 2017-03-23 | 176.12 |
| 2017-03-22 | 160.34 |
| 2017-03-21 | 165.47 |
| 2017-03-20 | 150.88 |
| 2017-03-17 | 157.58 |
| 2017-03-16 | 168.63 |
| 2017-03-15 | 166.66 |
| 2017-03-14 | 164.68 |
| 2017-03-13 | 166.26 |
| 2017-03-10 | 153.24 |
| 2017-03-09 | 142.99 |
| 2017-03-08 | 151.67 |
| 2017-03-07 | 139.04 |
| 2017-03-06 | 126.81 |
| 2017-03-03 | 120.90 |
| 2017-03-02 | 121.69 |
| 2017-03-01 | 123.26 |
| 2017-02-28 | 119.32 |
| 2017-02-27 | 117.74 |
| 2017-02-24 | 125.63 |
| 2017-02-23 | 127.60 |
| 2017-02-22 | 121.69 |
| 2017-02-21 | 111.43 |
| 2017-02-20 | 110.64 |
| 2017-02-17 | 110.64 |
| 2017-02-16 | 113.01 |
| 2017-02-15 | 108.28 |
| 2017-02-14 | 105.91 |
| 2017-02-13 | 105.51 |
| 2017-02-10 | 107.88 |
| 2017-02-09 | 108.67 |
| 2017-02-08 | 103.54 |
| 2017-02-07 | 86.58 |
| 2017-02-06 | 76.72 |
| 2017-02-03 | 73.56 |
| 2017-02-02 | 75.14 |
| 2017-02-01 | 75.14 |
| 2017-01-27 | 75.93 |
| 2017-01-26 | 77.11 |
| 2017-01-25 | 75.14 |
| 2017-01-24 | 76.32 |
| 2017-01-23 | 75.14 |
| 2017-01-20 | 75.14 |
| 2017-01-19 | 73.56 |
| 2017-01-18 | 71.59 |
| 2017-01-17 | 68.43 |
| 2017-01-16 | 68.43 |
| 2017-01-13 | 70.41 |
| 2017-01-12 | 70.01 |
| 2017-01-11 | 68.83 |
| 2017-01-10 | 69.62 |
| 2017-01-09 | 67.25 |
| 2017-01-06 | 65.67 |
| 2017-01-05 | 66.07 |
| 2017-01-04 | 66.07 |
| 2017-01-03 | 70.01 |
| 2016-12-30 | 71.20 |
| 2016-12-29 | 70.41 |
| 2016-12-28 | 68.43 |
| 2016-12-23 | 68.83 |
| 2016-12-22 | 68.83 |
| 2016-12-21 | 71.20 |
| 2016-12-20 | 69.22 |
| 2016-12-19 | 68.83 |
| 2016-12-16 | 70.01 |
| 2016-12-15 | 71.20 |
| 2016-12-14 | 73.96 |
| 2016-12-13 | 75.93 |
| 2016-12-12 | 77.51 |
| 2016-12-09 | 77.11 |
| 2016-12-08 | 77.90 |
| 2016-12-07 | 75.93 |
| 2016-12-06 | 73.96 |
| 2016-12-05 | 72.38 |
| 2016-12-02 | 74.75 |
| 2016-12-01 | 74.75 |
| 2016-11-30 | 71.20 |
| 2016-11-29 | 68.43 |
| 2016-11-28 | 68.43 |
| 2016-11-25 | 64.88 |
| 2016-11-24 | 62.52 |
| 2016-11-23 | 63.31 |
| 2016-11-22 | 61.73 |
| 2016-11-21 | 63.70 |
| 2016-11-18 | 66.07 |
| 2016-11-17 | 66.07 |
| 2016-11-16 | 66.07 |
| 2016-11-15 | 65.67 |
| 2016-11-14 | 64.88 |
| 2016-11-11 | 65.67 |
| 2016-11-10 | 66.07 |
| 2016-11-09 | 63.70 |
| 2016-11-08 | 66.07 |
| 2016-11-07 | 64.88 |
| 2016-11-04 | 64.10 |
| 2016-11-03 | 62.52 |
| 2016-11-02 | 62.52 |
| 2016-11-01 | 63.31 |
| 2016-10-31 | 59.36 |
| 2016-10-28 | 61.73 |
| 2016-10-27 | 62.52 |
| 2016-10-26 | 63.31 |
| 2016-10-25 | 64.88 |
| 2016-10-24 | 63.70 |
| 2016-10-20 | 59.76 |
| 2016-10-19 | 63.31 |
| 2016-10-18 | 62.52 |
| 2016-10-17 | 59.76 |
| 2016-10-14 | 61.33 |
| 2016-10-13 | 56.60 |
| 2016-10-12 | 55.42 |
| 2016-10-11 | 52.66 |
| 2016-10-07 | 57.78 |
| 2016-10-06 | 58.57 |
| 2016-10-05 | 62.12 |
| 2016-10-04 | 66.86 |
| 2016-10-03 | 61.73 |
| 2016-09-30 | 61.33 |
| 2016-09-29 | 64.88 |
| 2016-09-28 | 65.67 |
| 2016-09-27 | 66.07 |
| 2016-09-26 | 68.04 |
| 2016-09-23 | 69.62 |
| 2016-09-22 | 68.04 |
| 2016-09-21 | 68.43 |
| 2016-09-20 | 68.43 |
| 2016-09-19 | 66.46 |
| 2016-09-15 | 60.94 |
| 2016-09-14 | 60.53 |
| 2016-09-13 | 60.91 |
| 2016-09-12 | 60.53 |
| 2016-09-09 | 62.46 |
| 2016-09-08 | 60.53 |
| 2016-09-07 | 59.75 |
| 2016-09-06 | 55.88 |
| 2016-09-05 | 55.50 |
| 2016-09-02 | 50.86 |
| 2016-09-01 | 50.86 |
| 2016-08-31 | 52.40 |
| 2016-08-30 | 50.47 |
| 2016-08-29 | 48.92 |
| 2016-08-26 | 42.35 |
| 2016-08-25 | 47.37 |
| 2016-08-24 | 49.70 |
| 2016-08-23 | 49.31 |
| 2016-08-22 | 48.15 |
| 2016-08-19 | 44.67 |
| 2016-08-18 | 38.48 |
| 2016-08-17 | 31.52 |
| 2016-08-16 | 31.13 |
| 2016-08-15 | 33.84 |
| 2016-08-12 | 31.13 |
| 2016-08-11 | 30.74 |
| 2016-08-10 | 29.97 |
| 2016-08-09 | 31.13 |
| 2016-08-08 | 30.35 |
| 2016-08-05 | 28.81 |
| 2016-08-04 | 25.33 |
| 2016-08-03 | 22.23 |
| 2016-08-01 | 24.17 |
| 2016-07-29 | 22.23 |
| 2016-07-28 | 24.94 |
| 2016-07-27 | 25.71 |
| 2016-07-26 | 27.65 |
| 2016-07-25 | 26.87 |
| 2016-07-22 | 28.42 |
| 2016-07-21 | 28.81 |
| 2016-07-20 | 25.33 |
| 2016-07-19 | 25.33 |
| 2016-07-18 | 24.94 |
| 2016-07-15 | 24.55 |
| 2016-07-14 | 25.71 |
| 2016-07-13 | 26.49 |
| 2016-07-12 | 26.49 |
| 2016-07-11 | 26.49 |
| 2016-07-08 | 24.94 |
| 2016-07-07 | 25.33 |
| 2016-07-06 | 26.87 |
| 2016-07-05 | 26.87 |
| 2016-07-04 | 26.87 |
| 2016-06-30 | 26.10 |
| 2016-06-29 | 22.62 |
| 2016-06-28 | 23.78 |
| 2016-06-27 | 24.17 |
| 2016-06-24 | 21.84 |
| 2016-06-23 | 20.68 |
| 2016-06-22 | 24.17 |
| 2016-06-21 | 20.68 |
| 2016-06-20 | 21.84 |
| 2016-06-17 | 19.52 |
| 2016-06-16 | 17.59 |
| 2016-06-15 | 17.98 |
| 2016-06-14 | 18.36 |
| 2016-06-13 | 18.36 |
| 2016-06-10 | 18.36 |
| 2016-06-08 | 19.14 |
| 2016-06-07 | 19.91 |
| 2016-06-06 | 19.52 |
| 2016-06-03 | 19.14 |
| 2016-06-02 | 19.52 |
| 2016-06-01 | 19.91 |
| 2016-05-31 | 20.30 |
| 2016-05-30 | 21.46 |
| 2016-05-27 | 20.68 |
| 2016-05-26 | 18.75 |
| 2016-05-25 | 16.43 |
| 2016-05-24 | 16.43 |
| 2016-05-23 | 16.04 |
| 2016-05-20 | 15.66 |
| 2016-05-19 | 14.88 |
| 2016-05-18 | 13.46 |
| 2016-05-17 | 13.46 |
| 2016-05-16 | 13.08 |
| 2016-05-13 | 13.46 |
| 2016-05-12 | 15.72 |
| 2016-05-11 | 15.34 |
| 2016-05-10 | 15.34 |
| 2016-05-09 | 16.10 |
| 2016-05-06 | 17.23 |
| 2016-05-05 | 18.36 |
| 2016-05-04 | 18.36 |
| 2016-05-03 | 16.85 |
| 2016-04-29 | 15.72 |
| 2016-04-28 | 16.85 |
| 2016-04-27 | 16.47 |
| 2016-04-26 | 17.23 |
| 2016-04-25 | 17.98 |
| 2016-04-22 | 19.11 |
| 2016-04-21 | 19.11 |
| 2016-04-20 | 18.36 |
| 2016-04-19 | 18.74 |
| 2016-04-18 | 18.74 |
| 2016-04-15 | 17.98 |
| 2016-04-14 | 17.98 |
| 2016-04-13 | 18.74 |
| 2016-04-12 | 16.85 |
| 2016-04-11 | 17.61 |
| 2016-04-08 | 16.85 |
| 2016-04-07 | 14.59 |
| 2016-04-06 | 13.08 |
| 2016-04-05 | 12.71 |
| 2016-04-01 | 14.21 |
| 2016-03-31 | 16.10 |
| 2016-03-30 | 15.72 |
| 2016-03-29 | 14.97 |
| 2016-03-24 | 13.08 |
| 2016-03-23 | 14.59 |
| 2016-03-22 | 14.59 |
| 2016-03-21 | 14.97 |
| 2016-03-18 | 16.85 |
| 2016-03-17 | 14.59 |
| 2016-03-16 | 13.46 |
| 2016-03-15 | 20.62 |
| 2016-03-14 | 32.68 |
| 2016-03-11 | 27.03 |
| 2016-03-10 | 23.26 |
| 2016-03-09 | 24.39 |
| 2016-03-08 | 24.39 |
| 2016-03-07 | 24.01 |
| 2016-03-04 | 18.36 |
| 2016-03-03 | 18.74 |
| 2016-03-02 | 16.10 |
| 2016-03-01 | 9.69 |
| 2016-02-29 | 6.67 |
| 2016-02-26 | 8.94 |
| 2016-02-25 | 7.43 |
| 2016-02-24 | 11.20 |
| 2016-02-23 | 12.33 |
| 2016-02-22 | 12.71 |
| 2016-02-19 | 12.33 |
| 2016-02-18 | 11.95 |
| 2016-02-17 | 11.95 |
| 2016-02-16 | 12.71 |
| 2016-02-15 | 11.57 |
| 2016-02-12 | 10.07 |
| 2016-02-11 | 10.82 |
| 2016-02-05 | 13.08 |
| 2016-02-04 | 12.71 |
| 2016-02-03 | 11.95 |
| 2016-02-02 | 13.08 |
| 2016-02-01 | 13.08 |
| 2016-01-29 | 12.33 |
| 2016-01-28 | 10.82 |
| 2016-01-27 | 9.69 |
| 2016-01-26 | 9.69 |
| 2016-01-25 | 12.71 |
| 2016-01-22 | 12.71 |
| 2016-01-21 | 8.18 |
| 2016-01-20 | 11.57 |
| 2016-01-19 | 13.08 |
| 2016-01-18 | 10.44 |
| 2016-01-15 | 11.20 |
| 2016-01-14 | 13.84 |
| 2016-01-13 | 12.33 |
| 2016-01-12 | 13.08 |
| 2016-01-11 | 13.46 |
| 2016-01-08 | 14.97 |
| 2016-01-07 | 11.95 |
| 2016-01-06 | 17.23 |
| 2016-01-05 | 15.34 |
| 2016-01-04 | 14.59 |
| 2015-12-31 | 19.87 |
| 2015-12-30 | 17.61 |
| 2015-12-29 | 17.98 |
| 2015-12-28 | 17.23 |
| 2015-12-24 | 17.61 |
| 2015-12-23 | 17.61 |
| 2015-12-22 | 16.85 |
| 2015-12-21 | 16.85 |
| 2015-12-18 | 16.10 |
| 2015-12-17 | 16.85 |
| 2015-12-16 | 15.72 |
| 2015-12-15 | 11.20 |
| 2015-12-14 | 8.94 |
| 2015-12-11 | 8.56 |
| 2015-12-10 | 13.84 |
| 2015-12-09 | 14.21 |
| 2015-12-08 | 14.59 |
| 2015-12-07 | 16.47 |
| 2015-12-04 | 16.85 |
| 2015-12-03 | 17.98 |
| 2015-12-02 | 16.85 |
| 2015-12-01 | 15.72 |
| 2015-11-30 | 9.69 |
| 2015-11-27 | 8.94 |
| 2015-11-26 | 10.07 |
| 2015-11-25 | 11.57 |
| 2015-11-24 | 14.21 |
| 2015-11-23 | 13.84 |
| 2015-11-20 | 13.84 |
| 2015-11-19 | 13.46 |
| 2015-11-18 | 10.82 |
| 2015-11-17 | 9.69 |
| 2015-11-16 | 8.94 |
| 2015-11-13 | 9.69 |
| 2015-11-12 | 10.82 |
| 2015-11-11 | 9.69 |
| 2015-11-10 | 10.44 |
| 2015-11-09 | 13.46 |
| 2015-11-06 | 14.21 |
| 2015-11-05 | 15.72 |
| 2015-11-04 | 13.84 |
| 2015-11-03 | 11.95 |
| 2015-11-02 | 10.82 |
| 2015-10-30 | 11.57 |
| 2015-10-29 | 11.95 |
| 2015-10-28 | 13.84 |
| 2015-10-27 | 14.97 |
| 2015-10-26 | 16.85 |
| 2015-10-23 | 14.97 |
| 2015-10-22 | 13.08 |
| 2015-10-20 | 14.59 |
| 2015-10-19 | 15.72 |
| 2015-10-16 | 14.59 |
| 2015-10-15 | 12.33 |
| 2015-10-14 | 11.95 |
| 2015-10-13 | 12.71 |
| 2015-10-12 | 13.84 |
| 2015-10-09 | 11.20 |
| 2015-10-08 | 9.69 |
| 2015-10-07 | 10.07 |
| 2015-10-06 | 7.05 |
| 2015-10-05 | 8.18 |
| 2015-10-02 | 7.43 |
| 2015-09-30 | 5.17 |
| 2015-09-29 | 1.40 |
| 2015-09-25 | 1.77 |
| 2015-09-24 | 2.15 |
| 2015-09-23 | 2.15 |
| 2015-09-22 | 4.41 |
| 2015-09-21 | 2.53 |
| 2015-09-18 | 1.40 |
| 2015-09-17 | 0.69 |
| 2015-09-16 | -0.04 |
| 2015-09-15 | -0.78 |
| 2015-09-14 | 0.32 |
| 2015-09-11 | 0.69 |
| 2015-09-10 | -0.41 |
| 2015-09-09 | -0.04 |
| 2015-09-08 | -1.51 |
| 2015-09-07 | -4.80 |
| 2015-09-04 | -5.54 |
| 2015-09-02 | -3.34 |
| 2015-09-01 | -1.51 |
| 2015-08-31 | -0.41 |
| 2015-08-28 | 2.88 |
| 2015-08-27 | -0.78 |
| 2015-08-26 | -6.27 |
| 2015-08-25 | -4.07 |
| 2015-08-24 | -2.97 |
| 2015-08-21 | 2.15 |
| 2015-08-20 | 4.72 |
| 2015-08-19 | 6.55 |
| 2015-08-18 | 6.18 |
| 2015-08-17 | 6.91 |
| 2015-08-14 | 7.64 |
| 2015-08-13 | 7.28 |
| 2015-08-12 | 7.64 |
| 2015-08-11 | 11.31 |
| 2015-08-10 | 12.04 |
| 2015-08-07 | 9.84 |
| 2015-08-06 | 9.84 |
| 2015-08-05 | 10.21 |
| 2015-08-04 | 10.57 |
| 2015-08-03 | 10.21 |
| 2015-07-31 | 11.31 |
| 2015-07-30 | 11.31 |
| 2015-07-29 | 10.21 |
| 2015-07-28 | 10.21 |
| 2015-07-27 | 10.94 |
| 2015-07-24 | 14.60 |
| 2015-07-23 | 15.70 |
| 2015-07-22 | 16.80 |
| 2015-07-21 | 17.53 |
| 2015-07-20 | 17.90 |
| 2015-07-17 | 17.53 |
| 2015-07-16 | 16.43 |
| 2015-07-15 | 14.60 |
| 2015-07-14 | 16.07 |
| 2015-07-13 | 16.07 |
| 2015-07-10 | 13.14 |
| 2015-07-09 | 10.94 |
| 2015-07-08 | 5.08 |
| 2015-07-07 | 13.14 |
| 2015-07-06 | 17.90 |
| 2015-07-03 | 21.92 |
| 2015-07-02 | 24.12 |
| 2015-06-30 | 24.85 |
| 2015-06-29 | 24.12 |
| 2015-06-26 | 23.75 |
| 2015-06-25 | 28.15 |
| 2015-06-24 | 31.08 |
| 2015-06-23 | 30.35 |
| 2015-06-22 | 26.32 |
| 2015-06-19 | 24.12 |
| 2015-06-18 | 26.68 |
| 2015-06-17 | 25.59 |
| 2015-06-16 | 23.75 |
| 2015-06-15 | 27.42 |
| 2015-06-12 | 28.15 |
| 2015-06-11 | 23.39 |
| 2015-06-10 | 24.85 |
| 2015-06-09 | 26.68 |
| 2015-06-08 | 30.35 |
| 2015-06-05 | 29.98 |
| 2015-06-04 | 31.81 |
| 2015-06-03 | 33.64 |
| 2015-06-02 | 33.64 |
| 2015-06-01 | 34.74 |
| 2015-05-29 | 30.71 |
| 2015-05-28 | 34.01 |
| 2015-05-27 | 38.77 |
| 2015-05-26 | 42.06 |
| 2015-05-22 | 40.60 |
| 2015-05-21 | 38.88 |
| 2015-05-20 | 39.57 |
| 2015-05-19 | 38.88 |
| 2015-05-18 | 38.18 |
| 2015-05-15 | 40.27 |
| 2015-05-14 | 38.53 |
| 2015-05-13 | 37.83 |
| 2015-05-12 | 41.67 |
| 2015-05-11 | 44.81 |
| 2015-05-08 | 44.46 |
| 2015-05-07 | 36.78 |
| 2015-05-06 | 40.97 |
| 2015-05-05 | 46.20 |
| 2015-05-04 | 55.28 |
| 2015-04-30 | 46.55 |
| 2015-04-29 | 36.78 |
| 2015-04-28 | 37.48 |
| 2015-04-27 | 36.43 |
| 2015-04-24 | 32.60 |
| 2015-04-23 | 35.04 |
| 2015-04-22 | 33.29 |
| 2015-04-21 | 28.41 |
| 2015-04-20 | 28.06 |
| 2015-04-17 | 31.90 |
| 2015-04-16 | 33.29 |
| 2015-04-15 | 31.55 |
| 2015-04-14 | 32.25 |
| 2015-04-13 | 35.04 |
| 2015-04-10 | 22.48 |
| 2015-04-09 | 20.73 |
| 2015-04-08 | 20.38 |
| 2015-04-02 | 14.45 |
| 2015-04-01 | 9.22 |
| 2015-03-31 | 9.22 |
| 2015-03-30 | 9.91 |
| 2015-03-27 | 7.12 |
| 2015-03-26 | 2.94 |
| 2015-03-25 | 3.63 |
| 2015-03-24 | 3.63 |
| 2015-03-23 | 4.68 |
| 2015-03-20 | 2.59 |
| 2015-03-19 | 2.24 |
| 2015-03-18 | 1.19 |
| 2015-03-17 | 1.19 |
| 2015-03-16 | 1.89 |
| 2015-03-13 | 2.94 |
| 2015-03-12 | 2.24 |
| 2015-03-11 | 3.98 |
| 2015-03-10 | 2.59 |
| 2015-03-09 | 3.63 |
| 2015-03-06 | 4.33 |
| 2015-03-05 | 5.03 |
| 2015-03-04 | 5.73 |
| 2015-03-03 | 6.43 |
| 2015-03-02 | 6.77 |
| 2015-02-27 | 7.82 |
| 2015-02-26 | 8.52 |
| 2015-02-25 | 7.82 |
| 2015-02-24 | 7.47 |
| 2015-02-23 | 7.82 |
| 2015-02-18 | 7.47 |
| 2015-02-17 | 6.77 |
| 2015-02-16 | 7.12 |
| 2015-02-13 | 6.43 |
| 2015-02-12 | 5.38 |
| 2015-02-11 | 5.73 |
| 2015-02-10 | 5.73 |
| 2015-02-09 | 6.08 |
| 2015-02-06 | 7.12 |
| 2015-02-05 | 8.52 |
| 2015-02-04 | 7.47 |
| 2015-02-03 | 7.47 |
| 2015-02-02 | 6.43 |
| 2015-01-30 | 8.17 |
| 2015-01-29 | 6.77 |
| 2015-01-28 | 7.12 |
| 2015-01-27 | 8.17 |
| 2015-01-26 | 9.91 |
| 2015-01-23 | 10.61 |
| 2015-01-22 | 9.91 |
| 2015-01-21 | 8.17 |
| 2015-01-20 | 5.38 |
| 2015-01-19 | 5.03 |
| 2015-01-16 | 8.17 |
| 2015-01-15 | 11.31 |
| 2015-01-14 | 11.31 |
| 2015-01-13 | 12.71 |
| 2015-01-12 | 11.66 |
| 2015-01-09 | 13.06 |
| 2015-01-08 | 12.01 |
| 2015-01-07 | 13.40 |
| 2015-01-06 | 16.54 |
| 2015-01-05 | 17.94 |
| 2015-01-02 | 14.45 |
| 2014-12-31 | 8.17 |
| 2014-12-30 | 7.82 |
| 2014-12-29 | 6.43 |
| 2014-12-24 | 3.98 |
| 2014-12-23 | 3.63 |
| 2014-12-22 | 3.98 |
| 2014-12-19 | 3.98 |
| 2014-12-18 | 4.68 |
| 2014-12-17 | 2.59 |
| 2014-12-16 | 2.59 |
| 2014-12-15 | 4.33 |
| 2014-12-12 | 5.38 |
| 2014-12-11 | 5.38 |
| 2014-12-10 | 6.43 |
| 2014-12-09 | 7.47 |
| 2014-12-08 | 9.22 |
| 2014-12-05 | 9.22 |
| 2014-12-04 | 11.31 |
| 2014-12-03 | 10.26 |
| 2014-12-02 | 9.91 |
| 2014-12-01 | 9.57 |
| 2014-11-28 | 13.06 |
| 2014-11-27 | 10.61 |
| 2014-11-26 | 13.40 |
| 2014-11-25 | 11.31 |
| 2014-11-24 | 10.26 |
| 2014-11-21 | -0.20 |
| 2014-11-20 | 0.49 |
| 2014-11-19 | 0.84 |
| 2014-11-18 | 1.89 |
| 2014-11-17 | 2.94 |
| 2014-11-14 | 3.28 |
| 2014-11-13 | 3.63 |
| 2014-11-12 | 3.63 |
| 2014-11-11 | 3.28 |
| 2014-11-10 | 4.33 |
| 2014-11-07 | 5.38 |
| 2014-11-06 | 5.73 |
| 2014-11-05 | 7.47 |
| 2014-11-04 | 7.47 |
| 2014-11-03 | 8.52 |
| 2014-10-31 | 6.43 |
| 2014-10-30 | 6.43 |
| 2014-10-29 | 5.38 |
| 2014-10-28 | 4.68 |
| 2014-10-27 | 2.59 |
| 2014-10-24 | 4.33 |
| 2014-10-23 | 3.63 |
| 2014-10-22 | 2.94 |
| 2014-10-21 | 1.89 |
| 2014-10-20 | 2.24 |
| 2014-10-17 | -0.55 |
| 2014-10-16 | 1.19 |
| 2014-10-15 | 1.89 |
| 2014-10-14 | 0.84 |
| 2014-10-13 | 2.24 |
| 2014-10-10 | 3.98 |
| 2014-10-09 | 6.43 |
| 2014-10-08 | 5.03 |
| 2014-10-07 | 5.03 |
| 2014-10-06 | 7.82 |
| 2014-10-03 | 7.47 |
| 2014-09-30 | 2.24 |
| 2014-09-29 | 3.98 |
| 2014-09-26 | 5.38 |
| 2014-09-25 | 5.73 |
| 2014-09-24 | 6.08 |
| 2014-09-23 | 6.77 |
| 2014-09-22 | 7.47 |
| 2014-09-19 | 9.91 |
| 2014-09-18 | 9.57 |
| 2014-09-17 | 11.31 |
| 2014-09-16 | 10.96 |
| 2014-09-15 | 10.61 |
| 2014-09-12 | 12.10 |
| 2014-09-11 | 11.75 |
| 2014-09-10 | 14.16 |
| 2014-09-08 | 15.53 |
| 2014-09-05 | 16.91 |
| 2014-09-04 | 17.94 |
| 2014-09-03 | 20.00 |
| 2014-09-02 | 17.60 |
| 2014-09-01 | 17.60 |
| 2014-08-29 | 18.28 |
| 2014-08-28 | 18.28 |
| 2014-08-27 | 24.47 |
| 2014-08-26 | 26.19 |
| 2014-08-25 | 25.16 |
| 2014-08-22 | 26.19 |
| 2014-08-21 | 25.85 |
| 2014-08-20 | 26.54 |
| 2014-08-19 | 28.26 |
| 2014-08-18 | 28.26 |
| 2014-08-15 | 29.63 |
| 2014-08-14 | 29.29 |
| 2014-08-13 | 33.76 |
| 2014-08-12 | 32.04 |
| 2014-08-11 | 29.98 |
| 2014-08-08 | 26.88 |
| 2014-08-07 | 26.54 |
| 2014-08-06 | 28.94 |
| 2014-08-05 | 31.35 |
| 2014-08-04 | 34.10 |
| 2014-08-01 | 35.48 |
| 2014-07-31 | 36.51 |
| 2014-07-30 | 32.73 |
| 2014-07-29 | 34.45 |
| 2014-07-28 | 30.66 |
| 2014-07-25 | 28.60 |
| 2014-07-24 | 29.63 |
| 2014-07-23 | 20.69 |
| 2014-07-22 | 15.53 |
| 2014-07-21 | 12.44 |
| 2014-07-18 | 13.81 |
| 2014-07-17 | 13.47 |
| 2014-07-16 | 16.57 |
| 2014-07-15 | 16.91 |
| 2014-07-14 | 14.85 |
| 2014-07-11 | 14.85 |
| 2014-07-10 | 15.19 |
| 2014-07-09 | 15.88 |
| 2014-07-08 | 18.97 |
| 2014-07-07 | 21.72 |
| 2014-07-04 | 19.66 |
| 2014-07-03 | 13.13 |
| 2014-07-02 | 9.00 |
| 2014-06-30 | 5.91 |
| 2014-06-27 | 3.50 |
| 2014-06-26 | 1.44 |
| 2014-06-25 | 0.75 |
| 2014-06-24 | 1.44 |
| 2014-06-23 | 2.12 |
| 2014-06-20 | 3.50 |
| 2014-06-19 | 4.19 |
| 2014-06-18 | 5.91 |
| 2014-06-17 | 7.97 |
| 2014-06-16 | 9.69 |
| 2014-06-13 | 11.06 |
| 2014-06-12 | 10.38 |
| 2014-06-11 | 11.75 |
| 2014-06-10 | 11.41 |
| 2014-06-09 | 11.41 |
| 2014-06-06 | 13.13 |
| 2014-06-05 | 14.50 |
| 2014-06-04 | 11.75 |
| 2014-06-03 | 12.78 |
| 2014-05-30 | 12.10 |
| 2014-05-29 | 10.72 |
| 2014-05-28 | 12.10 |
| 2014-05-27 | 9.69 |
| 2014-05-26 | 10.03 |
| 2014-05-23 | 10.03 |
| 2014-05-22 | 4.82 |
| 2014-05-21 | 1.29 |
| 2014-05-20 | -0.64 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.96 |
| 2014-05-15 | 3.86 |
| 2014-05-14 | 4.18 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | -6.11 |
| 2014-05-09 | -7.40 |
| 2014-05-08 | -6.75 |
| 2014-05-07 | -7.07 |
| 2014-05-05 | -2.25 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy