Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-29 | 16,041.81 |
| 2026-01-28 | 16,163.40 |
| 2026-01-27 | 15,798.62 |
| 2026-01-26 | 15,342.63 |
| 2026-01-23 | 15,418.63 |
| 2026-01-22 | 15,357.83 |
| 2026-01-21 | 15,297.03 |
| 2026-01-20 | 15,251.44 |
| 2026-01-19 | 15,433.83 |
| 2026-01-16 | 15,601.02 |
| 2026-01-15 | 14,871.45 |
| 2026-01-14 | 15,031.04 |
| 2026-01-13 | 15,015.84 |
| 2026-01-12 | 14,962.65 |
| 2026-01-09 | 14,559.86 |
| 2026-01-08 | 14,271.07 |
| 2026-01-07 | 14,461.07 |
| 2026-01-06 | 14,187.48 |
| 2026-01-05 | 13,860.69 |
| 2026-01-02 | 13,967.08 |
| 2025-12-31 | 13,564.30 |
| 2025-12-30 | 13,868.29 |
| 2025-12-29 | 13,746.69 |
| 2025-12-24 | 13,860.69 |
| 2025-12-23 | 13,837.89 |
| 2025-12-22 | 13,708.69 |
| 2025-12-19 | 13,853.09 |
| 2025-12-18 | 13,761.89 |
| 2025-12-17 | 13,549.10 |
| 2025-12-16 | 13,830.29 |
| 2025-12-15 | 13,792.29 |
| 2025-12-12 | 14,195.08 |
| 2025-12-11 | 13,891.09 |
| 2025-12-10 | 13,739.09 |
| 2025-12-09 | 13,784.69 |
| 2025-12-08 | 14,157.08 |
| 2025-12-05 | 14,491.46 |
| 2025-12-04 | 14,354.67 |
| 2025-12-03 | 14,324.27 |
| 2025-12-02 | 13,883.49 |
| 2025-12-01 | 13,731.49 |
| 2025-11-28 | 13,746.69 |
| 2025-11-27 | 13,579.50 |
| 2025-11-26 | 13,579.50 |
| 2025-11-25 | 13,404.70 |
| 2025-11-24 | 13,229.91 |
| 2025-11-21 | 12,895.52 |
| 2025-11-20 | 13,351.51 |
| 2025-11-19 | 12,667.53 |
| 2025-11-18 | 13,039.92 |
| 2025-11-17 | 13,435.10 |
| 2025-11-14 | 13,617.50 |
| 2025-11-13 | 13,913.88 |
| 2025-11-12 | 13,503.50 |
| 2025-11-11 | 13,693.49 |
| 2025-11-10 | 13,723.89 |
| 2025-11-07 | 13,564.30 |
| 2025-11-06 | 13,807.49 |
| 2025-11-05 | 13,465.50 |
| 2025-11-04 | 13,359.11 |
| 2025-11-03 | 13,632.70 |
| 2025-10-31 | 13,701.09 |
| 2025-10-30 | 14,263.47 |
| 2025-10-28 | 14,977.85 |
| 2025-10-27 | 15,076.64 |
| 2025-10-24 | 14,962.65 |
| 2025-10-23 | 14,521.86 |
| 2025-10-22 | 14,476.26 |
| 2025-10-21 | 14,613.06 |
| 2025-10-20 | 14,088.68 |
| 2025-10-17 | 13,503.50 |
| 2025-10-16 | 13,891.09 |
| 2025-10-15 | 13,906.29 |
| 2025-10-14 | 13,442.70 |
| 2025-10-13 | 13,860.69 |
| 2025-10-10 | 14,301.47 |
| 2025-10-09 | 14,324.27 |
| 2025-10-08 | 14,301.47 |
| 2025-10-06 | 14,210.27 |
| 2025-10-03 | 14,635.86 |
| 2025-10-02 | 14,704.26 |
| 2025-09-30 | 15,031.04 |
| 2025-09-29 | 14,841.05 |
| 2025-09-26 | 14,506.66 |
| 2025-09-25 | 14,787.85 |
| 2025-09-24 | 14,977.85 |
| 2025-09-23 | 15,023.44 |
| 2025-09-22 | 15,114.64 |
| 2025-09-19 | 15,753.02 |
| 2025-09-18 | 15,327.43 |
| 2025-09-17 | 15,221.04 |
| 2025-09-16 | 14,856.25 |
| 2025-09-15 | 14,749.85 |
| 2025-09-12 | 14,970.25 |
| 2025-09-11 | 14,863.85 |
| 2025-09-10 | 14,582.66 |
| 2025-09-09 | 14,590.26 |
| 2025-09-08 | 14,582.66 |
| 2025-09-05 | 14,597.86 |
| 2025-09-04 | 14,385.07 |
| 2025-09-03 | 14,445.87 |
| 2025-09-02 | 14,544.66 |
| 2025-09-01 | 14,871.45 |
| 2025-08-29 | 14,969.01 |
| 2025-08-28 | 14,901.47 |
| 2025-08-27 | 15,059.06 |
| 2025-08-26 | 15,344.23 |
| 2025-08-25 | 15,479.31 |
| 2025-08-22 | 14,841.43 |
| 2025-08-21 | 14,954.00 |
| 2025-08-20 | 14,999.03 |
| 2025-08-19 | 14,999.03 |
| 2025-08-18 | 15,149.12 |
| 2025-08-15 | 15,359.24 |
| 2025-08-14 | 15,269.19 |
| 2025-08-13 | 15,389.26 |
| 2025-08-12 | 14,721.36 |
| 2025-08-11 | 14,653.82 |
| 2025-08-08 | 14,038.45 |
| 2025-08-07 | 14,136.01 |
| 2025-08-06 | 14,188.54 |
| 2025-08-05 | 14,083.48 |
| 2025-08-04 | 14,136.01 |
| 2025-08-01 | 14,113.50 |
| 2025-07-31 | 14,053.46 |
| 2025-07-30 | 14,188.54 |
| 2025-07-29 | 14,803.91 |
| 2025-07-28 | 14,241.07 |
| 2025-07-25 | 14,263.59 |
| 2025-07-24 | 14,398.67 |
| 2025-07-23 | 14,166.03 |
| 2025-07-22 | 14,038.45 |
| 2025-07-21 | 13,648.22 |
| 2025-07-18 | 13,693.25 |
| 2025-07-17 | 13,550.66 |
| 2025-07-16 | 13,460.61 |
| 2025-07-15 | 13,468.11 |
| 2025-07-14 | 12,957.81 |
| 2025-07-11 | 13,130.41 |
| 2025-07-10 | 12,950.30 |
| 2025-07-09 | 12,740.18 |
| 2025-07-08 | 12,882.76 |
| 2025-07-07 | 12,687.64 |
| 2025-07-04 | 12,777.70 |
| 2025-07-03 | 13,190.45 |
| 2025-07-02 | 13,032.85 |
| 2025-06-30 | 12,852.74 |
| 2025-06-27 | 12,957.81 |
| 2025-06-26 | 12,890.27 |
| 2025-06-25 | 12,942.80 |
| 2025-06-24 | 12,965.31 |
| 2025-06-23 | 12,485.02 |
| 2025-06-20 | 12,612.60 |
| 2025-06-19 | 12,710.16 |
| 2025-06-18 | 12,920.28 |
| 2025-06-17 | 13,205.45 |
| 2025-06-16 | 13,257.99 |
| 2025-06-13 | 13,348.04 |
| 2025-06-12 | 13,543.16 |
| 2025-06-11 | 13,633.21 |
| 2025-06-10 | 13,655.72 |
| 2025-06-09 | 13,693.25 |
| 2025-06-06 | 13,723.26 |
| 2025-06-05 | 13,655.72 |
| 2025-06-04 | 13,828.33 |
| 2025-06-03 | 13,528.15 |
| 2025-06-02 | 13,190.45 |
| 2025-05-30 | 13,085.38 |
| 2025-05-29 | 13,573.17 |
| 2025-05-28 | 13,333.03 |
| 2025-05-27 | 13,235.47 |
| 2025-05-26 | 13,468.11 |
| 2025-05-23 | 13,498.13 |
| 2025-05-22 | 13,408.08 |
| 2025-05-21 | 13,655.72 |
| 2025-05-20 | 13,858.34 |
| 2025-05-19 | 13,633.21 |
| 2025-05-16 | 13,693.25 |
| 2025-05-15 | 13,648.22 |
| 2025-05-14 | 13,778.80 |
| 2025-05-13 | 13,675.06 |
| 2025-05-12 | 13,549.09 |
| 2025-05-09 | 12,696.95 |
| 2025-05-08 | 12,445.01 |
| 2025-05-07 | 12,274.58 |
| 2025-05-06 | 12,267.17 |
| 2025-05-02 | 11,985.59 |
| 2025-04-30 | 11,518.77 |
| 2025-04-29 | 11,303.88 |
| 2025-04-28 | 11,578.05 |
| 2025-04-25 | 11,578.05 |
| 2025-04-24 | 11,466.90 |
| 2025-04-23 | 11,637.33 |
| 2025-04-22 | 11,214.96 |
| 2025-04-17 | 11,170.50 |
| 2025-04-16 | 10,992.66 |
| 2025-04-15 | 11,088.99 |
| 2025-04-14 | 11,170.50 |
| 2025-04-11 | 10,829.65 |
| 2025-04-10 | 11,192.73 |
| 2025-04-09 | 10,718.50 |
| 2025-04-08 | 10,577.71 |
| 2025-04-07 | 10,851.88 |
| 2025-04-03 | 12,081.92 |
| 2025-04-02 | 13,801.03 |
| 2025-04-01 | 13,912.18 |
| 2025-03-31 | 13,719.52 |
| 2025-03-28 | 13,971.45 |
| 2025-03-27 | 14,127.06 |
| 2025-03-26 | 14,141.88 |
| 2025-03-25 | 14,223.39 |
| 2025-03-24 | 13,993.68 |
| 2025-03-21 | 14,001.09 |
| 2025-03-20 | 13,949.23 |
| 2025-03-19 | 14,475.33 |
| 2025-03-18 | 14,341.95 |
| 2025-03-17 | 14,075.19 |
| 2025-03-14 | 14,408.64 |
| 2025-03-13 | 14,519.79 |
| 2025-03-12 | 14,527.20 |
| 2025-03-11 | 14,897.70 |
| 2025-03-10 | 14,927.34 |
| 2025-03-07 | 15,179.27 |
| 2025-03-06 | 15,534.95 |
| 2025-03-05 | 15,890.63 |
| 2025-03-04 | 16,513.06 |
| 2025-03-03 | 16,409.32 |
| 2025-02-28 | 15,964.73 |
| 2025-02-27 | 16,275.94 |
| 2025-02-26 | 15,905.45 |
| 2025-02-25 | 15,920.27 |
| 2025-02-24 | 15,875.81 |
| 2025-02-21 | 16,127.74 |
| 2025-02-20 | 15,742.43 |
| 2025-02-19 | 15,564.59 |
| 2025-02-18 | 15,475.67 |
| 2025-02-17 | 15,609.05 |
| 2025-02-14 | 15,890.63 |
| 2025-02-13 | 15,757.25 |
| 2025-02-12 | 15,623.87 |
| 2025-02-11 | 14,838.42 |
| 2025-02-10 | 14,764.32 |
| 2025-02-07 | 15,045.89 |
| 2025-02-06 | 15,090.35 |
| 2025-02-05 | 14,593.89 |
| 2025-02-04 | 14,838.42 |
| 2025-02-03 | 14,667.99 |
| 2025-01-28 | 15,401.57 |
| 2025-01-27 | 15,297.83 |
| 2025-01-24 | 15,520.13 |
| 2025-01-23 | 15,149.63 |
| 2025-01-22 | 15,312.65 |
| 2025-01-21 | 15,638.69 |
| 2025-01-20 | 15,297.83 |
| 2025-01-17 | 15,490.49 |
| 2025-01-16 | 15,149.63 |
| 2025-01-15 | 14,734.68 |
| 2025-01-14 | 14,312.31 |
| 2025-01-13 | 14,379.00 |
| 2025-01-10 | 14,490.15 |
| 2025-01-09 | 14,616.12 |
| 2025-01-08 | 14,245.62 |
| 2025-01-07 | 14,956.98 |
| 2025-01-06 | 14,853.24 |
| 2025-01-03 | 14,971.79 |
| 2025-01-02 | 14,793.96 |
| 2024-12-31 | 15,090.35 |
| 2024-12-30 | 15,090.35 |
| 2024-12-27 | 15,119.99 |
| 2024-12-24 | 15,119.99 |
| 2024-12-23 | 14,986.62 |
| 2024-12-20 | 15,090.35 |
| 2024-12-19 | 15,105.17 |
| 2024-12-18 | 15,446.03 |
| 2024-12-17 | 15,283.01 |
| 2024-12-16 | 15,668.33 |
| 2024-12-13 | 15,727.61 |
| 2024-12-12 | 15,697.97 |
| 2024-12-11 | 16,068.46 |
| 2024-12-10 | 16,676.08 |
| 2024-12-09 | 16,720.54 |
| 2024-12-06 | 16,364.86 |
| 2024-12-05 | 16,335.22 |
| 2024-12-04 | 16,601.98 |
| 2024-12-03 | 16,765.00 |
| 2024-12-02 | 16,187.02 |
| 2024-11-29 | 16,142.56 |
| 2024-11-28 | 15,949.91 |
| 2024-11-27 | 16,350.04 |
| 2024-11-26 | 15,549.77 |
| 2024-11-25 | 15,727.61 |
| 2024-11-22 | 15,401.57 |
| 2024-11-21 | 15,609.05 |
| 2024-11-20 | 15,653.51 |
| 2024-11-19 | 15,446.03 |
| 2024-11-18 | 15,357.11 |
| 2024-11-15 | 15,386.75 |
| 2024-11-14 | 15,505.31 |
| 2024-11-13 | 15,742.43 |
| 2024-11-12 | 15,786.89 |
| 2024-11-11 | 15,905.45 |
| 2024-11-08 | 16,142.56 |
| 2024-11-07 | 15,949.91 |
| 2024-11-06 | 16,216.66 |
| 2024-11-05 | 16,779.82 |
| 2024-11-04 | 16,720.54 |
| 2024-11-01 | 16,587.16 |
| 2024-10-31 | 16,527.88 |
| 2024-10-30 | 16,676.08 |
| 2024-10-29 | 16,987.30 |
| 2024-10-28 | 16,853.92 |
| 2024-10-25 | 16,913.20 |
| 2024-10-24 | 16,601.98 |
| 2024-10-23 | 16,765.00 |
| 2024-10-22 | 16,765.00 |
| 2024-10-21 | 16,839.10 |
| 2024-10-18 | 17,165.13 |
| 2024-10-17 | 16,438.96 |
| 2024-10-16 | 16,676.08 |
| 2024-10-15 | 16,705.72 |
| 2024-10-14 | 16,913.20 |
| 2024-10-10 | 17,135.49 |
| 2024-10-09 | 16,646.44 |
| 2024-10-08 | 16,335.22 |
| 2024-10-07 | 17,476.35 |
| 2024-10-04 | 17,950.59 |
| 2024-10-03 | 17,743.11 |
| 2024-10-02 | 17,950.59 |
| 2024-09-30 | 17,402.25 |
| 2024-09-27 | 17,817.21 |
| 2024-09-26 | 17,372.61 |
| 2024-09-25 | 16,809.46 |
| 2024-09-24 | 16,572.34 |
| 2024-09-23 | 16,839.10 |
| 2024-09-20 | 17,209.59 |
| 2024-09-19 | 16,409.32 |
| 2024-09-17 | 16,009.18 |
| 2024-09-16 | 16,038.83 |
| 2024-09-13 | 15,460.85 |
| 2024-09-12 | 15,357.11 |
| 2024-09-11 | 15,253.37 |
| 2024-09-10 | 15,401.57 |
| 2024-09-09 | 15,194.09 |
| 2024-09-05 | 15,134.81 |
| 2024-09-04 | 15,134.81 |
| 2024-09-03 | 15,401.57 |
| 2024-09-02 | 15,300.80 |
| 2024-08-30 | 15,315.46 |
| 2024-08-29 | 15,388.80 |
| 2024-08-28 | 15,256.79 |
| 2024-08-27 | 15,462.14 |
| 2024-08-26 | 15,403.47 |
| 2024-08-23 | 15,300.80 |
| 2024-08-22 | 15,462.14 |
| 2024-08-21 | 15,154.12 |
| 2024-08-20 | 15,051.45 |
| 2024-08-19 | 15,066.12 |
| 2024-08-16 | 15,139.45 |
| 2024-08-15 | 14,508.75 |
| 2024-08-14 | 14,208.07 |
| 2024-08-13 | 14,193.41 |
| 2024-08-12 | 14,061.40 |
| 2024-08-09 | 14,098.07 |
| 2024-08-08 | 14,230.07 |
| 2024-08-07 | 13,797.39 |
| 2024-08-06 | 13,328.03 |
| 2024-08-05 | 13,650.71 |
| 2024-08-02 | 14,259.41 |
| 2024-08-01 | 14,860.77 |
| 2024-07-31 | 14,582.09 |
| 2024-07-30 | 13,951.39 |
| 2024-07-29 | 14,186.07 |
| 2024-07-26 | 13,672.71 |
| 2024-07-25 | 13,599.38 |
| 2024-07-24 | 13,848.72 |
| 2024-07-23 | 13,973.39 |
| 2024-07-22 | 14,288.74 |
| 2024-07-19 | 14,112.73 |
| 2024-07-18 | 14,406.08 |
| 2024-07-17 | 14,567.42 |
| 2024-07-16 | 13,900.06 |
| 2024-07-15 | 13,958.73 |
| 2024-07-12 | 13,870.72 |
| 2024-07-11 | 12,961.34 |
| 2024-07-10 | 12,851.34 |
| 2024-07-09 | 13,027.35 |
| 2024-07-08 | 12,734.00 |
| 2024-07-05 | 13,203.35 |
| 2024-07-04 | 13,225.36 |
| 2024-07-03 | 13,225.36 |
| 2024-07-02 | 12,954.01 |
| 2024-06-28 | 12,983.34 |
| 2024-06-27 | 13,533.37 |
| 2024-06-26 | 13,291.36 |
| 2024-06-25 | 13,584.71 |
| 2024-06-24 | 13,511.37 |
| 2024-06-21 | 13,408.70 |
| 2024-06-20 | 13,680.05 |
| 2024-06-19 | 14,076.07 |
| 2024-06-18 | 13,980.73 |
| 2024-06-17 | 14,032.06 |
| 2024-06-14 | 13,922.06 |
| 2024-06-13 | 14,325.41 |
| 2024-06-12 | 13,746.05 |
| 2024-06-11 | 13,878.06 |
| 2024-06-07 | 14,134.74 |
| 2024-06-06 | 14,538.09 |
| 2024-06-05 | 13,995.40 |
| 2024-06-04 | 14,010.06 |
| 2024-06-03 | 13,966.06 |
| 2024-05-31 | 13,936.73 |
| 2024-05-30 | 13,892.72 |
| 2024-05-29 | 14,046.73 |
| 2024-05-28 | 14,479.42 |
| 2024-05-27 | 14,442.75 |
| 2024-05-24 | 14,362.08 |
| 2024-05-23 | 14,479.42 |
| 2024-05-22 | 14,816.77 |
| 2024-05-21 | 14,948.78 |
| 2024-05-20 | 15,740.82 |
| 2024-05-17 | 15,608.81 |
| 2024-05-16 | 15,462.14 |
| 2024-05-14 | 16,345.12 |
| 2024-05-13 | 16,505.06 |
| 2024-05-10 | 16,185.17 |
| 2024-05-09 | 16,112.47 |
| 2024-05-08 | 15,647.18 |
| 2024-05-07 | 16,156.09 |
| 2024-05-06 | 15,821.66 |
| 2024-05-03 | 15,269.13 |
| 2024-05-02 | 15,283.67 |
| 2024-04-30 | 15,807.12 |
| 2024-04-29 | 15,225.51 |
| 2024-04-26 | 15,719.88 |
| 2024-04-25 | 15,385.45 |
| 2024-04-24 | 15,414.53 |
| 2024-04-23 | 15,167.35 |
| 2024-04-22 | 14,847.46 |
| 2024-04-19 | 14,658.44 |
| 2024-04-18 | 15,036.49 |
| 2024-04-17 | 14,934.70 |
| 2024-04-16 | 15,051.03 |
| 2024-04-15 | 15,748.96 |
| 2024-04-12 | 16,010.69 |
| 2024-04-11 | 15,923.45 |
| 2024-04-10 | 15,908.91 |
| 2024-04-09 | 15,734.42 |
| 2024-04-08 | 15,298.21 |
| 2024-04-05 | 15,094.65 |
| 2024-04-03 | 14,803.84 |
| 2024-04-02 | 15,138.27 |
| 2024-03-28 | 15,327.29 |
| 2024-03-27 | 15,763.50 |
| 2024-03-26 | 15,603.56 |
| 2024-03-25 | 15,123.73 |
| 2024-03-22 | 15,007.41 |
| 2024-03-21 | 15,094.65 |
| 2024-03-20 | 14,629.36 |
| 2024-03-19 | 14,745.68 |
| 2024-03-18 | 14,818.38 |
| 2024-03-15 | 14,803.84 |
| 2024-03-14 | 14,483.95 |
| 2024-03-13 | 14,345.82 |
| 2024-03-12 | 14,207.69 |
| 2024-03-11 | 14,374.90 |
| 2024-03-08 | 13,626.07 |
| 2024-03-07 | 13,517.02 |
| 2024-03-06 | 13,313.46 |
| 2024-03-05 | 12,586.44 |
| 2024-03-04 | 13,051.73 |
| 2024-03-01 | 11,903.05 |
| 2024-02-29 | 12,222.93 |
| 2024-02-28 | 12,121.15 |
| 2024-02-27 | 12,259.28 |
| 2024-02-26 | 12,499.20 |
| 2024-02-23 | 12,324.71 |
| 2024-02-22 | 12,331.98 |
| 2024-02-21 | 12,550.09 |
| 2024-02-20 | 11,983.02 |
| 2024-02-19 | 11,873.96 |
| 2024-02-16 | 12,215.66 |
| 2024-02-15 | 12,179.31 |
| 2024-02-14 | 12,201.12 |
| 2024-02-09 | 11,975.75 |
| 2024-02-08 | 12,150.23 |
| 2024-02-07 | 12,390.15 |
| 2024-02-06 | 12,142.96 |
| 2024-02-05 | 12,099.34 |
| 2024-02-02 | 12,419.23 |
| 2024-02-01 | 12,266.55 |
| 2024-01-31 | 11,997.56 |
| 2024-01-30 | 12,295.63 |
| 2024-01-29 | 12,797.28 |
| 2024-01-26 | 12,840.90 |
| 2024-01-25 | 12,840.90 |
| 2024-01-24 | 12,869.98 |
| 2024-01-23 | 12,739.11 |
| 2024-01-22 | 11,881.23 |
| 2024-01-19 | 12,208.39 |
| 2024-01-18 | 11,983.02 |
| 2024-01-17 | 12,041.18 |
| 2024-01-16 | 12,215.66 |
| 2024-01-15 | 12,448.31 |
| 2024-01-12 | 12,448.31 |
| 2024-01-11 | 12,550.09 |
| 2024-01-10 | 12,680.95 |
| 2024-01-09 | 12,411.96 |
| 2024-01-08 | 12,281.09 |
| 2024-01-05 | 12,521.01 |
| 2024-01-04 | 12,644.60 |
| 2024-01-03 | 12,826.36 |
| 2024-01-02 | 13,378.89 |
| 2023-12-29 | 13,429.78 |
| 2023-12-28 | 13,495.21 |
| 2023-12-27 | 13,437.05 |
| 2023-12-22 | 13,349.81 |
| 2023-12-21 | 13,175.32 |
| 2023-12-20 | 13,495.21 |
| 2023-12-19 | 13,240.76 |
| 2023-12-18 | 13,262.57 |
| 2023-12-15 | 12,797.28 |
| 2023-12-14 | 12,571.90 |
| 2023-12-13 | 11,423.21 |
| 2023-12-12 | 11,590.43 |
| 2023-12-11 | 11,328.70 |
| 2023-12-08 | 11,176.03 |
| 2023-12-07 | 11,263.27 |
| 2023-12-06 | 11,452.29 |
| 2023-12-05 | 11,154.22 |
| 2023-12-04 | 11,503.19 |
| 2023-12-01 | 11,328.70 |
| 2023-11-30 | 11,430.48 |
| 2023-11-29 | 11,525.00 |
| 2023-11-28 | 11,648.59 |
| 2023-11-27 | 11,481.38 |
| 2023-11-24 | 11,256.00 |
| 2023-11-23 | 11,328.70 |
| 2023-11-22 | 11,714.02 |
| 2023-11-21 | 11,786.72 |
| 2023-11-20 | 11,677.67 |
| 2023-11-17 | 11,699.48 |
| 2023-11-16 | 11,786.72 |
| 2023-11-15 | 11,786.72 |
| 2023-11-14 | 10,659.85 |
| 2023-11-13 | 10,630.77 |
| 2023-11-10 | 10,369.04 |
| 2023-11-09 | 10,674.39 |
| 2023-11-08 | 10,630.77 |
| 2023-11-07 | 10,747.09 |
| 2023-11-06 | 10,848.87 |
| 2023-11-03 | 10,725.28 |
| 2023-11-02 | 10,259.99 |
| 2023-11-01 | 10,223.64 |
| 2023-10-31 | 10,267.26 |
| 2023-10-30 | 10,492.63 |
| 2023-10-27 | 10,259.99 |
| 2023-10-26 | 9,976.45 |
| 2023-10-25 | 10,129.12 |
| 2023-10-24 | 9,918.29 |
| 2023-10-20 | 9,874.67 |
| 2023-10-19 | 9,758.35 |
| 2023-10-18 | 9,860.13 |
| 2023-10-17 | 10,136.39 |
| 2023-10-16 | 10,238.18 |
| 2023-10-13 | 10,630.77 |
| 2023-10-12 | 11,052.44 |
| 2023-10-11 | 10,710.74 |
| 2023-10-10 | 10,739.82 |
| 2023-10-09 | 10,528.98 |
| 2023-10-06 | 10,587.14 |
| 2023-10-05 | 10,434.47 |
| 2023-10-04 | 10,747.09 |
| 2023-10-03 | 10,856.14 |
| 2023-09-29 | 10,950.65 |
| 2023-09-28 | 10,754.36 |
| 2023-09-27 | 11,103.33 |
| 2023-09-26 | 11,183.30 |
| 2023-09-25 | 11,205.11 |
| 2023-09-22 | 11,437.75 |
| 2023-09-21 | 11,248.73 |
| 2023-09-20 | 11,401.40 |
| 2023-09-19 | 11,386.86 |
| 2023-09-18 | 10,936.11 |
| 2023-09-15 | 11,001.54 |
| 2023-09-14 | 10,841.60 |
| 2023-09-13 | 11,146.95 |
| 2023-09-12 | 11,328.70 |
| 2023-09-11 | 11,256.00 |
| 2023-09-07 | 10,921.57 |
| 2023-09-06 | 11,081.52 |
| 2023-09-05 | 11,394.13 |
| 2023-09-04 | 11,481.38 |
| 2023-08-31 | 11,168.76 |
| 2023-08-30 | 11,343.24 |
| 2023-08-29 | 11,372.32 |
| 2023-08-28 | 11,059.71 |
| 2023-08-25 | 10,959.17 |
| 2023-08-24 | 10,987.89 |
| 2023-08-23 | 11,260.78 |
| 2023-08-22 | 11,540.85 |
| 2023-08-21 | 11,188.97 |
| 2023-08-18 | 11,181.79 |
| 2023-08-17 | 11,469.04 |
| 2023-08-16 | 11,634.21 |
| 2023-08-15 | 11,820.92 |
| 2023-08-14 | 11,569.58 |
| 2023-08-11 | 11,691.66 |
| 2023-08-10 | 11,239.24 |
| 2023-08-09 | 13,565.97 |
| 2023-08-08 | 13,594.70 |
| 2023-08-07 | 13,874.77 |
| 2023-08-04 | 13,774.23 |
| 2023-08-03 | 13,824.50 |
| 2023-08-02 | 13,264.36 |
| 2023-08-01 | 12,869.39 |
| 2023-07-31 | 12,546.23 |
| 2023-07-28 | 12,531.87 |
| 2023-07-27 | 12,460.05 |
| 2023-07-26 | 12,323.61 |
| 2023-07-25 | 12,036.36 |
| 2023-07-24 | 11,892.73 |
| 2023-07-21 | 12,273.34 |
| 2023-07-20 | 12,546.23 |
| 2023-07-19 | 12,460.05 |
| 2023-07-18 | 12,689.86 |
| 2023-07-14 | 12,402.61 |
| 2023-07-13 | 12,230.25 |
| 2023-07-12 | 12,086.63 |
| 2023-07-11 | 12,179.98 |
| 2023-07-10 | 11,698.84 |
| 2023-07-07 | 11,583.94 |
| 2023-07-06 | 12,057.90 |
| 2023-07-05 | 12,251.80 |
| 2023-07-04 | 12,452.87 |
| 2023-07-03 | 12,431.33 |
| 2023-06-30 | 12,129.72 |
| 2023-06-29 | 12,237.44 |
| 2023-06-28 | 12,539.05 |
| 2023-06-27 | 12,287.70 |
| 2023-06-26 | 12,036.36 |
| 2023-06-23 | 11,555.21 |
| 2023-06-21 | 11,813.74 |
| 2023-06-20 | 11,756.29 |
| 2023-06-19 | 12,072.27 |
| 2023-06-16 | 11,957.36 |
| 2023-06-15 | 11,928.64 |
| 2023-06-14 | 11,619.85 |
| 2023-06-13 | 11,167.42 |
| 2023-06-12 | 10,707.82 |
| 2023-06-09 | 10,592.92 |
| 2023-06-08 | 10,657.55 |
| 2023-06-07 | 10,592.92 |
| 2023-06-06 | 10,018.42 |
| 2023-06-05 | 10,521.11 |
| 2023-06-02 | 10,492.38 |
| 2023-06-01 | 10,650.37 |
| 2023-05-31 | 10,334.40 |
| 2023-05-30 | 10,327.22 |
| 2023-05-29 | 10,413.39 |
| 2023-05-25 | 10,937.62 |
| 2023-05-24 | 10,937.62 |
| 2023-05-23 | 11,045.34 |
| 2023-05-22 | 11,260.78 |
| 2023-05-19 | 11,210.51 |
| 2023-05-18 | 11,275.14 |
| 2023-05-17 | 11,210.51 |
| 2023-05-16 | 11,806.56 |
| 2023-05-15 | 11,657.37 |
| 2023-05-12 | 11,089.04 |
| 2023-05-11 | 11,309.27 |
| 2023-05-10 | 11,586.33 |
| 2023-05-09 | 11,771.04 |
| 2023-05-08 | 11,991.27 |
| 2023-05-05 | 12,012.58 |
| 2023-05-04 | 11,827.87 |
| 2023-05-03 | 11,692.89 |
| 2023-05-02 | 11,977.06 |
| 2023-04-28 | 11,891.81 |
| 2023-04-27 | 11,451.35 |
| 2023-04-26 | 11,380.31 |
| 2023-04-25 | 11,224.02 |
| 2023-04-24 | 11,557.91 |
| 2023-04-21 | 11,671.58 |
| 2023-04-20 | 11,827.87 |
| 2023-04-19 | 11,664.48 |
| 2023-04-18 | 11,742.62 |
| 2023-04-17 | 11,714.20 |
| 2023-04-14 | 11,636.06 |
| 2023-04-13 | 11,565.02 |
| 2023-04-12 | 11,493.98 |
| 2023-04-11 | 11,863.39 |
| 2023-04-06 | 11,721.31 |
| 2023-04-04 | 12,104.93 |
| 2023-04-03 | 12,225.70 |
| 2023-03-31 | 11,955.75 |
| 2023-03-30 | 12,133.35 |
| 2023-03-29 | 12,161.77 |
| 2023-03-28 | 11,863.39 |
| 2023-03-27 | 11,863.39 |
| 2023-03-24 | 12,019.68 |
| 2023-03-23 | 12,197.29 |
| 2023-03-22 | 12,126.25 |
| 2023-03-21 | 12,012.58 |
| 2023-03-20 | 11,920.22 |
| 2023-03-17 | 12,119.14 |
| 2023-03-16 | 11,856.29 |
| 2023-03-15 | 11,877.60 |
| 2023-03-14 | 11,842.08 |
| 2023-03-13 | 11,955.75 |
| 2023-03-10 | 11,969.95 |
| 2023-03-09 | 11,891.81 |
| 2023-03-08 | 11,266.64 |
| 2023-03-07 | 11,650.27 |
| 2023-03-06 | 11,813.66 |
| 2023-03-03 | 11,700.00 |
| 2023-03-02 | 11,735.52 |
| 2023-03-01 | 11,302.16 |
| 2023-02-28 | 10,989.58 |
| 2023-02-27 | 11,124.56 |
| 2023-02-24 | 11,018.00 |
| 2023-02-23 | 10,549.12 |
| 2023-02-22 | 13,042.68 |
| 2023-02-21 | 14,023.05 |
| 2023-02-20 | 14,349.84 |
| 2023-02-17 | 14,221.97 |
| 2023-02-16 | 14,548.76 |
| 2023-02-15 | 14,293.01 |
| 2023-02-14 | 15,131.30 |
| 2023-02-13 | 14,776.09 |
| 2023-02-10 | 14,634.01 |
| 2023-02-09 | 14,761.89 |
| 2023-02-08 | 14,662.43 |
| 2023-02-07 | 14,619.80 |
| 2023-02-06 | 14,847.14 |
| 2023-02-03 | 15,443.88 |
| 2023-02-02 | 15,088.68 |
| 2023-02-01 | 14,989.22 |
| 2023-01-31 | 14,193.55 |
| 2023-01-30 | 13,952.01 |
| 2023-01-27 | 13,994.64 |
| 2023-01-26 | 13,561.28 |
| 2023-01-20 | 13,575.49 |
| 2023-01-19 | 13,923.60 |
| 2023-01-18 | 14,719.26 |
| 2023-01-17 | 14,015.95 |
| 2023-01-16 | 14,619.80 |
| 2023-01-13 | 13,760.20 |
| 2023-01-12 | 13,539.97 |
| 2023-01-11 | 13,547.08 |
| 2023-01-10 | 13,333.95 |
| 2023-01-09 | 13,206.08 |
| 2023-01-06 | 12,474.35 |
| 2023-01-05 | 12,694.58 |
| 2023-01-04 | 12,495.66 |
| 2023-01-03 | 12,453.04 |
| 2022-12-30 | 12,275.43 |
| 2022-12-29 | 12,325.16 |
| 2022-12-28 | 12,531.18 |
| 2022-12-23 | 12,438.83 |
| 2022-12-22 | 12,559.60 |
| 2022-12-21 | 12,346.47 |
| 2022-12-20 | 12,616.43 |
| 2022-12-19 | 12,417.52 |
| 2022-12-16 | 12,822.45 |
| 2022-12-15 | 13,127.93 |
| 2022-12-14 | 13,575.49 |
| 2022-12-13 | 12,978.74 |
| 2022-12-12 | 13,397.89 |
| 2022-12-09 | 13,333.95 |
| 2022-12-08 | 13,149.24 |
| 2022-12-07 | 13,291.33 |
| 2022-12-06 | 14,108.30 |
| 2022-12-05 | 14,108.30 |
| 2022-12-02 | 13,710.47 |
| 2022-12-01 | 13,625.22 |
| 2022-11-30 | 13,085.31 |
| 2022-11-29 | 12,531.18 |
| 2022-11-28 | 12,417.52 |
| 2022-11-25 | 12,325.16 |
| 2022-11-24 | 12,630.64 |
| 2022-11-23 | 12,751.41 |
| 2022-11-22 | 12,673.27 |
| 2022-11-21 | 12,751.41 |
| 2022-11-18 | 13,056.89 |
| 2022-11-17 | 13,071.10 |
| 2022-11-16 | 13,795.72 |
| 2022-11-15 | 13,611.01 |
| 2022-11-14 | 13,355.26 |
| 2022-11-11 | 12,815.35 |
| 2022-11-10 | 11,195.60 |
| 2022-11-09 | 11,657.37 |
| 2022-11-08 | 11,621.85 |
| 2022-11-07 | 11,557.91 |
| 2022-11-04 | 11,053.52 |
| 2022-11-03 | 10,563.33 |
| 2022-11-02 | 10,939.85 |
| 2022-11-01 | 11,053.52 |
| 2022-10-31 | 10,463.87 |
| 2022-10-28 | 10,883.02 |
| 2022-10-27 | 11,152.98 |
| 2022-10-26 | 11,167.19 |
| 2022-10-25 | 10,769.35 |
| 2022-10-24 | 10,705.42 |
| 2022-10-21 | 10,463.87 |
| 2022-10-20 | 10,598.85 |
| 2022-10-19 | 10,620.16 |
| 2022-10-18 | 10,627.27 |
| 2022-10-17 | 10,698.31 |
| 2022-10-14 | 10,627.27 |
| 2022-10-13 | 10,705.42 |
| 2022-10-12 | 10,826.19 |
| 2022-10-11 | 11,074.83 |
| 2022-10-10 | 10,691.21 |
| 2022-10-07 | 11,330.58 |
| 2022-10-06 | 11,430.04 |
| 2022-10-05 | 11,387.41 |
| 2022-10-03 | 11,152.98 |
| 2022-09-30 | 10,677.00 |
| 2022-09-29 | 10,662.79 |
| 2022-09-28 | 10,705.42 |
| 2022-09-27 | 11,387.41 |
| 2022-09-26 | 11,977.06 |
| 2022-09-23 | 12,005.47 |
| 2022-09-22 | 12,175.97 |
| 2022-09-21 | 12,495.66 |
| 2022-09-20 | 12,630.64 |
| 2022-09-19 | 12,175.97 |
| 2022-09-16 | 12,794.04 |
| 2022-09-15 | 12,516.97 |
| 2022-09-14 | 12,559.60 |
| 2022-09-13 | 13,966.22 |
| 2022-09-09 | 13,603.91 |
| 2022-09-08 | 13,049.79 |
| 2022-09-07 | 12,737.20 |
| 2022-09-06 | 12,765.62 |
| 2022-09-05 | 12,765.62 |
| 2022-09-02 | 12,964.53 |
| 2022-09-01 | 13,056.89 |
| 2022-08-31 | 13,142.14 |
| 2022-08-30 | 13,404.99 |
| 2022-08-29 | 13,021.37 |
| 2022-08-26 | 13,787.84 |
| 2022-08-25 | 13,689.39 |
| 2022-08-24 | 13,288.58 |
| 2022-08-23 | 13,464.37 |
| 2022-08-22 | 14,076.14 |
| 2022-08-19 | 14,455.86 |
| 2022-08-18 | 14,329.29 |
| 2022-08-17 | 14,723.07 |
| 2022-08-16 | 13,358.90 |
| 2022-08-15 | 13,260.45 |
| 2022-08-12 | 13,147.94 |
| 2022-08-11 | 13,464.37 |
| 2022-08-10 | 12,135.36 |
| 2022-08-09 | 12,529.14 |
| 2022-08-08 | 12,936.99 |
| 2022-08-05 | 13,119.81 |
| 2022-08-04 | 12,592.43 |
| 2022-08-03 | 12,149.42 |
| 2022-08-02 | 12,198.65 |
| 2022-08-01 | 12,135.36 |
| 2022-07-29 | 12,142.39 |
| 2022-07-28 | 12,747.13 |
| 2022-07-27 | 12,388.51 |
| 2022-07-26 | 12,458.82 |
| 2022-07-25 | 12,655.71 |
| 2022-07-22 | 12,676.81 |
| 2022-07-21 | 12,993.24 |
| 2022-07-20 | 12,690.87 |
| 2022-07-19 | 11,832.99 |
| 2022-07-18 | 12,233.80 |
| 2022-07-15 | 11,509.53 |
| 2022-07-14 | 11,882.21 |
| 2022-07-13 | 11,861.12 |
| 2022-07-12 | 11,861.12 |
| 2022-07-11 | 12,036.91 |
| 2022-07-08 | 12,409.60 |
| 2022-07-07 | 12,268.96 |
| 2022-07-06 | 12,212.71 |
| 2022-07-05 | 12,135.36 |
| 2022-07-04 | 11,889.25 |
| 2022-06-30 | 11,411.08 |
| 2022-06-29 | 11,382.96 |
| 2022-06-28 | 12,184.58 |
| 2022-06-27 | 12,050.98 |
| 2022-06-24 | 11,804.86 |
| 2022-06-23 | 11,375.92 |
| 2022-06-22 | 11,361.86 |
| 2022-06-21 | 11,544.69 |
| 2022-06-20 | 11,263.41 |
| 2022-06-17 | 11,565.78 |
| 2022-06-16 | 11,945.50 |
| 2022-06-15 | 12,416.63 |
| 2022-06-14 | 13,007.30 |
| 2022-06-13 | 13,429.21 |
| 2022-06-10 | 14,343.35 |
| 2022-06-09 | 14,019.89 |
| 2022-06-08 | 14,062.08 |
| 2022-06-07 | 14,118.33 |
| 2022-06-06 | 14,202.71 |
| 2022-06-02 | 13,907.38 |
| 2022-06-01 | 14,230.84 |
| 2022-05-31 | 14,357.41 |
| 2022-05-30 | 14,483.99 |
| 2022-05-27 | 13,977.70 |
| 2022-05-26 | 13,190.13 |
| 2022-05-25 | 13,162.01 |
| 2022-05-24 | 13,176.07 |
| 2022-05-23 | 13,942.54 |
| 2022-05-20 | 13,689.39 |
| 2022-05-19 | 13,773.77 |
| 2022-05-18 | 14,891.83 |
| 2022-05-17 | 14,076.14 |
| 2022-05-16 | 13,964.74 |
| 2022-05-13 | 13,839.41 |
| 2022-05-12 | 13,143.13 |
| 2022-05-11 | 13,630.53 |
| 2022-05-10 | 13,769.78 |
| 2022-05-06 | 13,080.47 |
| 2022-05-05 | 14,257.17 |
| 2022-05-04 | 14,466.05 |
| 2022-05-03 | 14,855.97 |
| 2022-04-29 | 14,716.71 |
| 2022-04-28 | 14,744.56 |
| 2022-04-27 | 15,078.78 |
| 2022-04-26 | 15,231.96 |
| 2022-04-25 | 14,396.43 |
| 2022-04-22 | 15,607.94 |
| 2022-04-21 | 15,886.45 |
| 2022-04-20 | 15,691.50 |
| 2022-04-19 | 15,468.69 |
| 2022-04-14 | 15,357.29 |
| 2022-04-13 | 15,301.58 |
| 2022-04-12 | 15,176.25 |
| 2022-04-11 | 15,231.96 |
| 2022-04-08 | 15,914.30 |
| 2022-04-07 | 15,510.47 |
| 2022-04-06 | 16,039.63 |
| 2022-04-04 | 17,334.70 |
| 2022-04-01 | 17,209.37 |
| 2022-03-31 | 17,571.44 |
| 2022-03-30 | 17,933.50 |
| 2022-03-29 | 17,543.59 |
| 2022-03-28 | 17,167.60 |
| 2022-03-25 | 17,348.63 |
| 2022-03-24 | 18,003.13 |
| 2022-03-23 | 18,156.31 |
| 2022-03-22 | 18,156.31 |
| 2022-03-21 | 18,017.05 |
| 2022-03-18 | 18,393.04 |
| 2022-03-17 | 18,351.26 |
| 2022-03-16 | 16,582.73 |
| 2022-03-15 | 15,649.72 |
| 2022-03-14 | 16,749.83 |
| 2022-03-11 | 17,794.24 |
| 2022-03-10 | 17,947.43 |
| 2022-03-09 | 17,473.96 |
| 2022-03-08 | 17,710.69 |
| 2022-03-07 | 17,320.78 |
| 2022-03-04 | 17,961.35 |
| 2022-03-03 | 18,852.58 |
| 2022-03-02 | 17,279.00 |
| 2022-03-01 | 17,836.02 |
| 2022-02-28 | 18,072.75 |
| 2022-02-25 | 18,003.13 |
| 2022-02-24 | 17,279.00 |
| 2022-02-23 | 17,348.63 |
| 2022-02-22 | 18,198.08 |
| 2022-02-21 | 18,866.51 |
| 2022-02-18 | 18,420.89 |
| 2022-02-17 | 19,158.94 |
| 2022-02-16 | 18,810.81 |
| 2022-02-15 | 18,727.25 |
| 2022-02-14 | 18,476.59 |
| 2022-02-11 | 18,629.77 |
| 2022-02-10 | 18,922.21 |
| 2022-02-09 | 18,727.25 |
| 2022-02-08 | 18,420.89 |
| 2022-02-07 | 19,089.31 |
| 2022-02-04 | 19,172.87 |
| 2022-01-31 | 17,724.62 |
| 2022-01-28 | 17,501.81 |
| 2022-01-27 | 18,184.16 |
| 2022-01-26 | 18,128.46 |
| 2022-01-25 | 18,685.47 |
| 2022-01-24 | 18,420.89 |
| 2022-01-21 | 18,699.40 |
| 2022-01-20 | 18,838.66 |
| 2022-01-19 | 18,448.74 |
| 2022-01-18 | 19,047.54 |
| 2022-01-17 | 19,103.24 |
| 2022-01-14 | 19,312.12 |
| 2022-01-13 | 19,604.56 |
| 2022-01-12 | 19,702.04 |
| 2022-01-11 | 19,757.74 |
| 2022-01-10 | 19,256.42 |
| 2022-01-07 | 20,300.83 |
| 2022-01-06 | 21,038.88 |
| 2022-01-05 | 20,760.37 |
| 2022-01-04 | 21,052.81 |
| 2022-01-03 | 21,846.56 |
| 2021-12-31 | 21,512.35 |
| 2021-12-30 | 21,470.57 |
| 2021-12-29 | 21,094.58 |
| 2021-12-28 | 21,080.66 |
| 2021-12-24 | 21,456.65 |
| 2021-12-23 | 21,247.76 |
| 2021-12-22 | 21,261.69 |
| 2021-12-21 | 21,359.17 |
| 2021-12-20 | 21,303.47 |
| 2021-12-17 | 21,679.45 |
| 2021-12-16 | 22,974.52 |
| 2021-12-15 | 22,528.91 |
| 2021-12-14 | 22,668.16 |
| 2021-12-13 | 23,280.88 |
| 2021-12-10 | 23,127.70 |
| 2021-12-09 | 23,642.95 |
| 2021-12-08 | 23,211.26 |
| 2021-12-07 | 22,960.60 |
| 2021-12-06 | 22,974.52 |
| 2021-12-03 | 23,823.98 |
| 2021-12-02 | 23,239.11 |
| 2021-12-01 | 23,197.33 |
| 2021-11-30 | 22,306.10 |
| 2021-11-29 | 22,835.27 |
| 2021-11-26 | 22,556.76 |
| 2021-11-25 | 22,974.52 |
| 2021-11-24 | 22,863.12 |
| 2021-11-23 | 23,044.15 |
| 2021-11-22 | 23,851.83 |
| 2021-11-19 | 23,629.02 |
| 2021-11-18 | 24,032.86 |
| 2021-11-17 | 23,684.72 |
| 2021-11-16 | 22,849.20 |
| 2021-11-15 | 23,447.99 |
| 2021-11-12 | 22,709.94 |
| 2021-11-11 | 22,821.34 |
| 2021-11-10 | 23,294.81 |
| 2021-11-09 | 22,347.88 |
| 2021-11-08 | 21,832.63 |
| 2021-11-05 | 22,055.44 |
| 2021-11-04 | 22,013.67 |
| 2021-11-03 | 22,027.59 |
| 2021-11-02 | 22,333.95 |
| 2021-11-01 | 22,306.10 |
| 2021-10-29 | 22,194.70 |
| 2021-10-28 | 22,264.33 |
| 2021-10-27 | 22,236.47 |
| 2021-10-26 | 22,654.24 |
| 2021-10-25 | 22,069.37 |
| 2021-10-22 | 21,595.90 |
| 2021-10-21 | 21,414.87 |
| 2021-10-20 | 22,320.03 |
| 2021-10-19 | 22,347.88 |
| 2021-10-18 | 21,568.05 |
| 2021-10-15 | 21,568.05 |
| 2021-10-12 | 20,593.27 |
| 2021-10-11 | 20,495.79 |
| 2021-10-08 | 20,899.63 |
| 2021-10-07 | 21,024.96 |
| 2021-10-06 | 21,470.57 |
| 2021-10-05 | 21,846.56 |
| 2021-10-04 | 21,526.27 |
| 2021-09-30 | 21,498.42 |
| 2021-09-29 | 21,526.27 |
| 2021-09-28 | 21,205.99 |
| 2021-09-27 | 21,554.12 |
| 2021-09-24 | 22,041.52 |
| 2021-09-23 | 22,069.37 |
| 2021-09-21 | 21,944.04 |
| 2021-09-20 | 22,138.99 |
| 2021-09-17 | 22,208.62 |
| 2021-09-16 | 22,389.65 |
| 2021-09-15 | 22,640.31 |
| 2021-09-14 | 23,127.70 |
| 2021-09-13 | 23,350.51 |
| 2021-09-10 | 23,197.33 |
| 2021-09-09 | 23,030.23 |
| 2021-09-08 | 22,849.20 |
| 2021-09-07 | 24,102.49 |
| 2021-09-06 | 24,186.04 |
| 2021-09-03 | 24,116.41 |
| 2021-09-02 | 23,782.20 |
| 2021-09-01 | 23,573.32 |
| 2021-08-31 | 23,921.46 |
| 2021-08-30 | 23,705.61 |
| 2021-08-27 | 23,331.48 |
| 2021-08-26 | 22,721.79 |
| 2021-08-25 | 22,846.50 |
| 2021-08-24 | 23,040.50 |
| 2021-08-23 | 23,012.78 |
| 2021-08-20 | 22,264.53 |
| 2021-08-19 | 22,874.22 |
| 2021-08-18 | 22,583.23 |
| 2021-08-17 | 23,844.18 |
| 2021-08-16 | 23,719.47 |
| 2021-08-13 | 22,874.22 |
| 2021-08-12 | 22,319.95 |
| 2021-08-11 | 19,992.05 |
| 2021-08-10 | 20,033.62 |
| 2021-08-09 | 20,380.03 |
| 2021-08-06 | 20,199.90 |
| 2021-08-05 | 20,518.60 |
| 2021-08-04 | 20,435.46 |
| 2021-08-03 | 19,645.63 |
| 2021-08-02 | 19,645.63 |
| 2021-07-30 | 19,146.79 |
| 2021-07-29 | 18,731.10 |
| 2021-07-28 | 18,814.24 |
| 2021-07-27 | 17,982.84 |
| 2021-07-26 | 18,149.12 |
| 2021-07-23 | 18,398.54 |
| 2021-07-22 | 18,855.81 |
| 2021-07-21 | 17,913.56 |
| 2021-07-20 | 18,135.27 |
| 2021-07-19 | 18,329.26 |
| 2021-07-16 | 18,606.39 |
| 2021-07-15 | 18,523.25 |
| 2021-07-14 | 18,467.82 |
| 2021-07-13 | 18,717.24 |
| 2021-07-12 | 18,647.96 |
| 2021-07-09 | 18,093.70 |
| 2021-07-08 | 17,733.42 |
| 2021-07-07 | 18,467.82 |
| 2021-07-06 | 18,356.97 |
| 2021-07-05 | 18,675.67 |
| 2021-07-02 | 18,440.11 |
| 2021-06-30 | 18,689.53 |
| 2021-06-29 | 18,592.53 |
| 2021-06-28 | 18,731.10 |
| 2021-06-25 | 18,841.95 |
| 2021-06-24 | 18,232.26 |
| 2021-06-23 | 18,606.39 |
| 2021-06-22 | 18,717.24 |
| 2021-06-21 | 18,190.69 |
| 2021-06-18 | 19,105.23 |
| 2021-06-17 | 18,925.09 |
| 2021-06-16 | 18,814.24 |
| 2021-06-15 | 18,717.24 |
| 2021-06-11 | 19,396.21 |
| 2021-06-10 | 18,828.10 |
| 2021-06-09 | 18,703.38 |
| 2021-06-08 | 18,772.67 |
| 2021-06-07 | 18,703.38 |
| 2021-06-04 | 18,689.53 |
| 2021-06-03 | 19,049.80 |
| 2021-06-02 | 19,396.21 |
| 2021-06-01 | 20,005.90 |
| 2021-05-31 | 19,756.49 |
| 2021-05-28 | 20,172.18 |
| 2021-05-27 | 20,213.75 |
| 2021-05-26 | 19,895.05 |
| 2021-05-25 | 19,548.64 |
| 2021-05-24 | 19,354.64 |
| 2021-05-21 | 18,731.10 |
| 2021-05-20 | 18,550.96 |
| 2021-05-18 | 18,783.75 |
| 2021-05-17 | 18,425.64 |
| 2021-05-14 | 18,962.81 |
| 2021-05-13 | 18,425.64 |
| 2021-05-12 | 20,367.73 |
| 2021-05-11 | 20,064.71 |
| 2021-05-10 | 20,574.34 |
| 2021-05-07 | 20,464.15 |
| 2021-05-06 | 20,133.58 |
| 2021-05-05 | 19,513.76 |
| 2021-05-04 | 19,734.14 |
| 2021-05-03 | 19,362.25 |
| 2021-04-30 | 19,403.57 |
| 2021-04-29 | 20,050.93 |
| 2021-04-28 | 19,596.40 |
| 2021-04-27 | 19,582.63 |
| 2021-04-26 | 19,720.36 |
| 2021-04-23 | 19,995.84 |
| 2021-04-22 | 19,499.99 |
| 2021-04-21 | 19,059.23 |
| 2021-04-20 | 19,169.42 |
| 2021-04-19 | 19,017.91 |
| 2021-04-16 | 18,852.62 |
| 2021-04-15 | 18,990.36 |
| 2021-04-14 | 19,128.10 |
| 2021-04-13 | 18,659.79 |
| 2021-04-12 | 18,701.11 |
| 2021-04-09 | 19,045.45 |
| 2021-04-08 | 19,376.02 |
| 2021-04-07 | 18,342.99 |
| 2021-04-01 | 18,425.64 |
| 2021-03-31 | 18,219.03 |
| 2021-03-30 | 17,902.24 |
| 2021-03-29 | 17,695.63 |
| 2021-03-26 | 17,943.56 |
| 2021-03-25 | 17,337.51 |
| 2021-03-24 | 16,979.40 |
| 2021-03-23 | 17,254.87 |
| 2021-03-22 | 17,296.19 |
| 2021-03-19 | 17,957.33 |
| 2021-03-18 | 18,384.32 |
| 2021-03-17 | 18,425.64 |
| 2021-03-16 | 18,494.51 |
| 2021-03-15 | 17,571.67 |
| 2021-03-12 | 17,489.02 |
| 2021-03-11 | 17,406.38 |
| 2021-03-10 | 16,414.68 |
| 2021-03-09 | 16,428.45 |
| 2021-03-08 | 15,491.84 |
| 2021-03-05 | 16,097.88 |
| 2021-03-04 | 16,621.28 |
| 2021-03-03 | 17,544.12 |
| 2021-03-02 | 17,282.42 |
| 2021-03-01 | 16,676.38 |
| 2021-02-26 | 16,208.07 |
| 2021-02-25 | 16,910.53 |
| 2021-02-24 | 16,731.47 |
| 2021-02-23 | 17,571.67 |
| 2021-02-22 | 16,951.85 |
| 2021-02-19 | 17,461.48 |
| 2021-02-18 | 17,612.99 |
| 2021-02-17 | 17,833.37 |
| 2021-02-16 | 17,860.91 |
| 2021-02-11 | 16,965.62 |
| 2021-02-10 | 16,938.08 |
| 2021-02-09 | 16,814.11 |
| 2021-02-08 | 17,309.97 |
| 2021-02-05 | 16,703.92 |
| 2021-02-04 | 16,029.01 |
| 2021-02-03 | 15,987.69 |
| 2021-02-02 | 16,428.45 |
| 2021-02-01 | 16,814.11 |
| 2021-01-29 | 15,987.69 |
| 2021-01-28 | 15,546.93 |
| 2021-01-27 | 16,827.89 |
| 2021-01-26 | 16,497.32 |
| 2021-01-25 | 17,365.06 |
| 2021-01-22 | 16,648.83 |
| 2021-01-21 | 16,538.64 |
| 2021-01-20 | 16,221.84 |
| 2021-01-19 | 16,125.43 |
| 2021-01-18 | 15,822.41 |
| 2021-01-15 | 15,009.76 |
| 2021-01-14 | 15,326.55 |
| 2021-01-13 | 16,263.17 |
| 2021-01-12 | 16,152.97 |
| 2021-01-11 | 15,877.50 |
| 2021-01-08 | 16,442.22 |
| 2021-01-07 | 15,684.67 |
| 2021-01-06 | 15,602.03 |
| 2021-01-05 | 15,725.99 |
| 2021-01-04 | 15,643.35 |
| 2020-12-31 | 15,133.72 |
| 2020-12-30 | 15,519.38 |
| 2020-12-29 | 14,872.02 |
| 2020-12-28 | 14,872.02 |
| 2020-12-24 | 14,775.60 |
| 2020-12-23 | 14,885.79 |
| 2020-12-22 | 14,431.26 |
| 2020-12-21 | 14,637.87 |
| 2020-12-18 | 14,692.96 |
| 2020-12-17 | 14,610.32 |
| 2020-12-16 | 14,348.62 |
| 2020-12-15 | 13,646.16 |
| 2020-12-14 | 14,155.79 |
| 2020-12-11 | 14,155.79 |
| 2020-12-10 | 14,086.92 |
| 2020-12-09 | 13,584.18 |
| 2020-12-08 | 13,308.70 |
| 2020-12-07 | 13,219.17 |
| 2020-12-04 | 13,198.52 |
| 2020-12-03 | 13,150.31 |
| 2020-12-02 | 13,535.97 |
| 2020-12-01 | 13,563.52 |
| 2020-11-30 | 13,584.18 |
| 2020-11-27 | 13,838.99 |
| 2020-11-26 | 13,921.63 |
| 2020-11-25 | 13,976.73 |
| 2020-11-24 | 14,706.74 |
| 2020-11-23 | 14,692.96 |
| 2020-11-20 | 14,775.60 |
| 2020-11-19 | 14,293.52 |
| 2020-11-18 | 13,990.50 |
| 2020-11-17 | 13,880.31 |
| 2020-11-16 | 14,362.39 |
| 2020-11-13 | 13,894.09 |
| 2020-11-12 | 13,756.35 |
| 2020-11-11 | 13,322.48 |
| 2020-11-10 | 13,666.82 |
| 2020-11-09 | 15,161.27 |
| 2020-11-06 | 15,464.29 |
| 2020-11-05 | 15,725.99 |
| 2020-11-04 | 14,982.21 |
| 2020-11-03 | 14,706.74 |
| 2020-11-02 | 14,844.47 |
| 2020-10-30 | 14,142.01 |
| 2020-10-29 | 14,362.39 |
| 2020-10-28 | 14,045.60 |
| 2020-10-27 | 14,210.88 |
| 2020-10-23 | 14,527.68 |
| 2020-10-22 | 14,582.77 |
| 2020-10-21 | 14,692.96 |
| 2020-10-20 | 14,637.87 |
| 2020-10-19 | 14,362.39 |
| 2020-10-16 | 14,417.49 |
| 2020-10-15 | 14,321.07 |
| 2020-10-14 | 14,362.39 |
| 2020-10-12 | 14,651.64 |
| 2020-10-09 | 14,541.45 |
| 2020-10-08 | 14,610.32 |
| 2020-10-07 | 14,348.62 |
| 2020-10-06 | 14,376.17 |
| 2020-10-05 | 14,155.79 |
| 2020-09-30 | 13,894.09 |
| 2020-09-29 | 13,673.71 |
| 2020-09-28 | 13,584.18 |
| 2020-09-25 | 13,591.07 |
| 2020-09-24 | 13,398.23 |
| 2020-09-23 | 13,687.48 |
| 2020-09-22 | 13,398.23 |
| 2020-09-21 | 13,535.97 |
| 2020-09-18 | 13,673.71 |
| 2020-09-17 | 13,728.80 |
| 2020-09-16 | 14,169.56 |
| 2020-09-15 | 14,086.92 |
| 2020-09-14 | 13,880.31 |
| 2020-09-11 | 13,322.48 |
| 2020-09-10 | 12,902.38 |
| 2020-09-09 | 12,971.25 |
| 2020-09-08 | 12,799.08 |
| 2020-09-07 | 12,985.02 |
| 2020-09-04 | 13,067.66 |
| 2020-09-03 | 13,343.14 |
| 2020-09-02 | 13,336.25 |
| 2020-09-01 | 13,370.69 |
| 2020-08-31 | 13,380.33 |
| 2020-08-28 | 13,695.42 |
| 2020-08-27 | 13,304.98 |
| 2020-08-26 | 13,167.98 |
| 2020-08-25 | 13,332.38 |
| 2020-08-24 | 13,215.93 |
| 2020-08-21 | 13,024.14 |
| 2020-08-20 | 12,695.35 |
| 2020-08-19 | 12,572.06 |
| 2020-08-18 | 12,866.60 |
| 2020-08-17 | 12,859.75 |
| 2020-08-14 | 12,777.55 |
| 2020-08-13 | 12,839.20 |
| 2020-08-12 | 11,565.14 |
| 2020-08-11 | 11,784.33 |
| 2020-08-10 | 11,393.90 |
| 2020-08-07 | 11,414.45 |
| 2020-08-06 | 11,537.74 |
| 2020-08-05 | 11,647.34 |
| 2020-08-04 | 11,729.54 |
| 2020-08-03 | 10,962.36 |
| 2020-07-31 | 10,989.76 |
| 2020-07-30 | 11,126.76 |
| 2020-07-29 | 11,133.61 |
| 2020-07-28 | 11,229.50 |
| 2020-07-27 | 10,976.06 |
| 2020-07-24 | 11,147.31 |
| 2020-07-23 | 11,654.19 |
| 2020-07-22 | 11,393.90 |
| 2020-07-21 | 11,681.59 |
| 2020-07-20 | 11,113.06 |
| 2020-07-17 | 11,462.40 |
| 2020-07-16 | 10,976.06 |
| 2020-07-15 | 11,284.30 |
| 2020-07-14 | 10,969.21 |
| 2020-07-13 | 11,024.01 |
| 2020-07-10 | 10,791.12 |
| 2020-07-09 | 10,715.77 |
| 2020-07-08 | 10,688.37 |
| 2020-07-07 | 10,599.32 |
| 2020-07-06 | 10,887.01 |
| 2020-07-03 | 10,407.53 |
| 2020-07-02 | 10,256.84 |
| 2020-06-30 | 10,284.24 |
| 2020-06-29 | 10,366.43 |
| 2020-06-26 | 10,243.14 |
| 2020-06-24 | 10,284.24 |
| 2020-06-23 | 10,448.63 |
| 2020-06-22 | 10,263.69 |
| 2020-06-19 | 10,599.32 |
| 2020-06-18 | 10,345.88 |
| 2020-06-17 | 10,318.49 |
| 2020-06-16 | 10,071.89 |
| 2020-06-15 | 9,537.61 |
| 2020-06-12 | 10,030.79 |
| 2020-06-11 | 9,893.80 |
| 2020-06-10 | 10,078.74 |
| 2020-06-09 | 10,174.64 |
| 2020-06-08 | 10,099.29 |
| 2020-06-05 | 9,989.70 |
| 2020-06-04 | 9,660.91 |
| 2020-06-03 | 9,749.96 |
| 2020-06-02 | 9,537.61 |
| 2020-06-01 | 9,352.67 |
| 2020-05-29 | 9,037.58 |
| 2020-05-28 | 9,188.27 |
| 2020-05-27 | 9,352.67 |
| 2020-05-26 | 9,297.87 |
| 2020-05-25 | 9,215.67 |
| 2020-05-22 | 8,866.34 |
| 2020-05-21 | 9,071.83 |
| 2020-05-20 | 9,195.12 |
| 2020-05-19 | 9,136.22 |
| 2020-05-18 | 8,769.48 |
| 2020-05-15 | 8,592.91 |
| 2020-05-14 | 8,565.74 |
| 2020-05-13 | 8,830.61 |
| 2020-05-12 | 8,762.69 |
| 2020-05-11 | 8,939.27 |
| 2020-05-08 | 8,715.15 |
| 2020-05-07 | 8,586.12 |
| 2020-05-06 | 8,633.66 |
| 2020-05-05 | 8,328.05 |
| 2020-05-04 | 7,642.12 |
| 2020-04-29 | 7,920.57 |
| 2020-04-28 | 7,961.32 |
| 2020-04-27 | 7,777.95 |
| 2020-04-24 | 7,567.42 |
| 2020-04-23 | 7,635.33 |
| 2020-04-22 | 7,451.96 |
| 2020-04-21 | 7,370.47 |
| 2020-04-20 | 7,655.70 |
| 2020-04-17 | 7,743.99 |
| 2020-04-16 | 7,587.79 |
| 2020-04-15 | 7,743.99 |
| 2020-04-14 | 7,682.87 |
| 2020-04-09 | 7,621.75 |
| 2020-04-08 | 7,370.47 |
| 2020-04-07 | 7,200.69 |
| 2020-04-06 | 6,806.79 |
| 2020-04-03 | 6,474.01 |
| 2020-04-02 | 6,412.89 |
| 2020-04-01 | 6,616.63 |
| 2020-03-31 | 6,732.08 |
| 2020-03-30 | 6,541.93 |
| 2020-03-27 | 6,698.13 |
| 2020-03-26 | 6,596.26 |
| 2020-03-25 | 6,833.95 |
| 2020-03-24 | 6,229.52 |
| 2020-03-23 | 5,665.84 |
| 2020-03-20 | 6,528.34 |
| 2020-03-19 | 6,630.21 |
| 2020-03-18 | 6,338.19 |
| 2020-03-17 | 6,929.03 |
| 2020-03-16 | 6,718.50 |
| 2020-03-13 | 7,445.17 |
| 2020-03-12 | 7,424.80 |
| 2020-03-11 | 8,219.39 |
| 2020-03-10 | 8,511.41 |
| 2020-03-09 | 8,192.22 |
| 2020-03-06 | 8,389.17 |
| 2020-03-05 | 9,068.30 |
| 2020-03-04 | 8,783.07 |
| 2020-03-03 | 8,660.82 |
| 2020-03-02 | 8,647.24 |
| 2020-02-28 | 8,463.87 |
| 2020-02-27 | 9,000.39 |
| 2020-02-26 | 9,088.68 |
| 2020-02-25 | 9,231.29 |
| 2020-02-24 | 9,115.84 |
| 2020-02-21 | 9,380.70 |
| 2020-02-20 | 9,407.87 |
| 2020-02-19 | 9,292.42 |
| 2020-02-18 | 9,163.38 |
| 2020-02-17 | 9,353.54 |
| 2020-02-14 | 9,530.11 |
| 2020-02-13 | 9,299.21 |
| 2020-02-12 | 9,360.33 |
| 2020-02-11 | 9,047.93 |
| 2020-02-10 | 8,769.48 |
| 2020-02-07 | 8,925.68 |
| 2020-02-06 | 9,061.51 |
| 2020-02-05 | 8,681.20 |
| 2020-02-04 | 8,613.28 |
| 2020-02-03 | 8,423.13 |
| 2020-01-31 | 8,450.29 |
| 2020-01-30 | 8,395.96 |
| 2020-01-29 | 8,667.61 |
| 2020-01-24 | 8,973.22 |
| 2020-01-23 | 8,864.56 |
| 2020-01-22 | 8,946.06 |
| 2020-01-21 | 8,660.82 |
| 2020-01-20 | 8,891.73 |
| 2020-01-17 | 9,041.14 |
| 2020-01-16 | 8,857.77 |
| 2020-01-15 | 8,626.87 |
| 2020-01-14 | 8,552.16 |
| 2020-01-13 | 8,626.87 |
| 2020-01-10 | 8,504.62 |
| 2020-01-09 | 8,531.79 |
| 2020-01-08 | 8,389.17 |
| 2020-01-07 | 8,579.33 |
| 2020-01-06 | 8,558.95 |
| 2020-01-03 | 8,687.99 |
| 2020-01-02 | 8,694.78 |
| 2019-12-31 | 8,531.79 |
| 2019-12-30 | 8,620.07 |
| 2019-12-27 | 8,457.08 |
| 2019-12-24 | 8,348.42 |
| 2019-12-23 | 8,389.17 |
| 2019-12-20 | 8,416.33 |
| 2019-12-19 | 8,402.75 |
| 2019-12-18 | 8,470.67 |
| 2019-12-17 | 8,531.79 |
| 2019-12-16 | 8,436.71 |
| 2019-12-13 | 8,518.20 |
| 2019-12-12 | 8,178.64 |
| 2019-12-11 | 8,049.60 |
| 2019-12-10 | 8,049.60 |
| 2019-12-09 | 8,124.31 |
| 2019-12-06 | 8,178.64 |
| 2019-12-05 | 8,022.44 |
| 2019-12-04 | 7,839.07 |
| 2019-12-03 | 8,076.77 |
| 2019-12-02 | 8,049.60 |
| 2019-11-29 | 7,893.40 |
| 2019-11-28 | 7,906.98 |
| 2019-11-27 | 8,334.84 |
| 2019-11-26 | 8,117.52 |
| 2019-11-25 | 8,049.60 |
| 2019-11-22 | 7,940.94 |
| 2019-11-21 | 7,947.73 |
| 2019-11-20 | 8,103.93 |
| 2019-11-19 | 8,260.13 |
| 2019-11-18 | 8,015.65 |
| 2019-11-15 | 7,879.82 |
| 2019-11-14 | 7,906.98 |
| 2019-11-13 | 7,913.78 |
| 2019-11-12 | 8,144.68 |
| 2019-11-11 | 8,137.89 |
| 2019-11-08 | 8,409.54 |
| 2019-11-07 | 8,368.80 |
| 2019-11-06 | 8,382.38 |
| 2019-11-05 | 8,429.92 |
| 2019-11-04 | 8,402.75 |
| 2019-11-01 | 8,253.34 |
| 2019-10-31 | 8,253.34 |
| 2019-10-30 | 7,805.11 |
| 2019-10-29 | 7,845.86 |
| 2019-10-28 | 7,859.45 |
| 2019-10-25 | 7,621.75 |
| 2019-10-24 | 7,635.33 |
| 2019-10-23 | 7,648.91 |
| 2019-10-22 | 7,777.95 |
| 2019-10-21 | 7,587.79 |
| 2019-10-18 | 7,805.11 |
| 2019-10-17 | 7,750.78 |
| 2019-10-16 | 7,805.11 |
| 2019-10-15 | 7,737.20 |
| 2019-10-14 | 7,648.91 |
| 2019-10-11 | 7,336.51 |
| 2019-10-10 | 6,895.08 |
| 2019-10-09 | 6,915.45 |
| 2019-10-08 | 7,044.48 |
| 2019-10-04 | 7,030.90 |
| 2019-10-03 | 7,200.69 |
| 2019-10-02 | 7,214.27 |
| 2019-09-30 | 7,309.35 |
| 2019-09-27 | 7,397.63 |
| 2019-09-26 | 7,173.52 |
| 2019-09-25 | 7,024.11 |
| 2019-09-24 | 7,159.94 |
| 2019-09-23 | 7,248.22 |
| 2019-09-20 | 7,234.64 |
| 2019-09-19 | 7,282.18 |
| 2019-09-18 | 7,438.38 |
| 2019-09-17 | 7,479.13 |
| 2019-09-16 | 7,737.20 |
| 2019-09-13 | 7,805.11 |
| 2019-09-12 | 7,682.87 |
| 2019-09-11 | 7,384.05 |
| 2019-09-10 | 7,363.68 |
| 2019-09-09 | 7,553.83 |
| 2019-09-06 | 7,764.37 |
| 2019-09-05 | 7,737.20 |
| 2019-09-04 | 7,608.17 |
| 2019-09-03 | 7,329.72 |
| 2019-09-02 | 7,302.56 |
| 2019-08-30 | 7,201.52 |
| 2019-08-29 | 7,080.28 |
| 2019-08-28 | 7,087.01 |
| 2019-08-27 | 7,255.41 |
| 2019-08-26 | 7,080.28 |
| 2019-08-23 | 7,336.23 |
| 2019-08-22 | 7,396.86 |
| 2019-08-21 | 7,390.12 |
| 2019-08-20 | 7,437.27 |
| 2019-08-19 | 7,504.63 |
| 2019-08-16 | 7,161.11 |
| 2019-08-15 | 7,080.28 |
| 2019-08-14 | 7,302.56 |
| 2019-08-13 | 7,161.11 |
| 2019-08-12 | 7,322.76 |
| 2019-08-09 | 7,329.50 |
| 2019-08-08 | 7,329.50 |
| 2019-08-07 | 7,039.86 |
| 2019-08-06 | 7,087.01 |
| 2019-08-05 | 7,006.18 |
| 2019-08-02 | 7,302.56 |
| 2019-08-01 | 7,760.58 |
| 2019-07-31 | 7,827.94 |
| 2019-07-30 | 7,915.51 |
| 2019-07-29 | 7,915.51 |
| 2019-07-26 | 8,117.58 |
| 2019-07-25 | 8,117.58 |
| 2019-07-24 | 8,144.52 |
| 2019-07-23 | 7,915.51 |
| 2019-07-22 | 7,881.83 |
| 2019-07-19 | 8,050.22 |
| 2019-07-18 | 7,962.66 |
| 2019-07-17 | 8,016.54 |
| 2019-07-16 | 7,922.24 |
| 2019-07-15 | 7,814.47 |
| 2019-07-12 | 7,774.06 |
| 2019-07-11 | 7,861.62 |
| 2019-07-10 | 7,794.26 |
| 2019-07-09 | 7,821.21 |
| 2019-07-08 | 7,982.86 |
| 2019-07-05 | 8,198.41 |
| 2019-07-04 | 8,083.90 |
| 2019-07-03 | 8,131.05 |
| 2019-07-02 | 8,178.20 |
| 2019-06-28 | 7,955.92 |
| 2019-06-27 | 7,982.86 |
| 2019-06-26 | 7,774.06 |
| 2019-06-25 | 7,666.28 |
| 2019-06-24 | 7,713.43 |
| 2019-06-21 | 7,706.70 |
| 2019-06-20 | 7,787.53 |
| 2019-06-19 | 7,895.30 |
| 2019-06-18 | 7,531.57 |
| 2019-06-17 | 7,329.50 |
| 2019-06-14 | 7,349.71 |
| 2019-06-13 | 7,289.08 |
| 2019-06-12 | 7,241.93 |
| 2019-06-11 | 7,201.52 |
| 2019-06-10 | 7,053.33 |
| 2019-06-06 | 6,891.68 |
| 2019-06-05 | 6,871.47 |
| 2019-06-04 | 6,608.78 |
| 2019-06-03 | 6,703.08 |
| 2019-05-31 | 6,635.72 |
| 2019-05-30 | 6,615.51 |
| 2019-05-29 | 6,689.61 |
| 2019-05-28 | 6,804.11 |
| 2019-05-27 | 6,682.87 |
| 2019-05-24 | 6,635.72 |
| 2019-05-23 | 6,440.38 |
| 2019-05-22 | 6,682.87 |
| 2019-05-21 | 6,487.53 |
| 2019-05-20 | 6,594.21 |
| 2019-05-17 | 6,587.55 |
| 2019-05-16 | 6,734.23 |
| 2019-05-15 | 6,740.90 |
| 2019-05-14 | 6,620.88 |
| 2019-05-10 | 6,874.25 |
| 2019-05-09 | 6,834.25 |
| 2019-05-08 | 7,027.60 |
| 2019-05-07 | 7,354.31 |
| 2019-05-06 | 7,274.30 |
| 2019-05-03 | 7,947.73 |
| 2019-05-02 | 7,614.35 |
| 2019-04-30 | 7,461.00 |
| 2019-04-29 | 7,494.33 |
| 2019-04-26 | 7,554.34 |
| 2019-04-25 | 7,781.04 |
| 2019-04-24 | 7,634.35 |
| 2019-04-23 | 7,594.35 |
| 2019-04-18 | 7,667.69 |
| 2019-04-17 | 7,541.01 |
| 2019-04-16 | 7,601.01 |
| 2019-04-15 | 7,661.02 |
| 2019-04-12 | 7,614.35 |
| 2019-04-11 | 7,554.34 |
| 2019-04-10 | 7,614.35 |
| 2019-04-09 | 7,434.32 |
| 2019-04-08 | 7,447.66 |
| 2019-04-04 | 7,501.00 |
| 2019-04-03 | 7,394.32 |
| 2019-04-02 | 7,354.31 |
| 2019-04-01 | 7,120.95 |
| 2019-03-29 | 6,934.26 |
| 2019-03-28 | 6,847.58 |
| 2019-03-27 | 6,740.90 |
| 2019-03-26 | 6,694.23 |
| 2019-03-25 | 6,560.88 |
| 2019-03-22 | 6,660.89 |
| 2019-03-21 | 6,607.55 |
| 2019-03-20 | 6,714.23 |
| 2019-03-19 | 6,727.57 |
| 2019-03-18 | 6,687.56 |
| 2019-03-15 | 6,667.56 |
| 2019-03-14 | 6,634.22 |
| 2019-03-13 | 6,734.23 |
| 2019-03-12 | 6,820.91 |
| 2019-03-11 | 6,667.56 |
| 2019-03-08 | 6,767.57 |
| 2019-03-07 | 6,847.58 |
| 2019-03-06 | 7,014.27 |
| 2019-03-05 | 6,927.59 |
| 2019-03-04 | 6,900.92 |
| 2019-03-01 | 6,947.59 |
| 2019-02-28 | 6,894.25 |
| 2019-02-27 | 6,767.57 |
| 2019-02-26 | 6,874.25 |
| 2019-02-25 | 6,667.56 |
| 2019-02-22 | 6,247.50 |
| 2019-02-21 | 6,400.86 |
| 2019-02-20 | 6,240.83 |
| 2019-02-19 | 6,227.50 |
| 2019-02-18 | 6,407.52 |
| 2019-02-15 | 6,167.49 |
| 2019-02-14 | 6,367.52 |
| 2019-02-13 | 6,460.86 |
| 2019-02-12 | 6,280.84 |
| 2019-02-11 | 6,174.16 |
| 2019-02-08 | 6,047.48 |
| 2019-02-04 | 6,074.15 |
| 2019-02-01 | 6,014.14 |
| 2019-01-31 | 5,960.80 |
| 2019-01-30 | 6,007.47 |
| 2019-01-29 | 5,894.12 |
| 2019-01-28 | 5,940.79 |
| 2019-01-25 | 5,840.78 |
| 2019-01-24 | 5,620.75 |
| 2019-01-23 | 5,780.77 |
| 2019-01-22 | 6,120.82 |
| 2019-01-21 | 6,134.15 |
| 2019-01-18 | 6,094.15 |
| 2019-01-17 | 5,907.46 |
| 2019-01-16 | 6,034.14 |
| 2019-01-15 | 5,894.12 |
| 2019-01-14 | 5,847.45 |
| 2019-01-11 | 6,034.14 |
| 2019-01-10 | 5,820.78 |
| 2019-01-09 | 5,807.44 |
| 2019-01-08 | 5,560.75 |
| 2019-01-07 | 5,500.74 |
| 2019-01-04 | 5,420.73 |
| 2019-01-03 | 5,367.39 |
| 2019-01-02 | 5,380.72 |
| 2018-12-31 | 5,447.40 |
| 2018-12-28 | 5,327.38 |
| 2018-12-27 | 5,240.70 |
| 2018-12-24 | 5,207.37 |
| 2018-12-21 | 5,340.72 |
| 2018-12-20 | 5,474.07 |
| 2018-12-19 | 5,500.74 |
| 2018-12-18 | 5,367.39 |
| 2018-12-17 | 5,440.73 |
| 2018-12-14 | 5,554.08 |
| 2018-12-13 | 5,607.42 |
| 2018-12-12 | 5,594.08 |
| 2018-12-11 | 5,747.44 |
| 2018-12-10 | 5,747.44 |
| 2018-12-07 | 5,874.12 |
| 2018-12-06 | 5,840.78 |
| 2018-12-05 | 5,794.11 |
| 2018-12-04 | 5,894.12 |
| 2018-12-03 | 5,907.46 |
| 2018-11-30 | 5,514.07 |
| 2018-11-29 | 5,580.75 |
| 2018-11-28 | 5,447.40 |
| 2018-11-27 | 5,214.03 |
| 2018-11-26 | 5,434.06 |
| 2018-11-23 | 5,340.72 |
| 2018-11-22 | 5,334.05 |
| 2018-11-21 | 5,360.72 |
| 2018-11-20 | 5,460.73 |
| 2018-11-19 | 5,654.09 |
| 2018-11-16 | 5,587.42 |
| 2018-11-15 | 5,627.42 |
| 2018-11-14 | 5,374.05 |
| 2018-11-13 | 5,234.04 |
| 2018-11-12 | 5,260.71 |
| 2018-11-09 | 5,367.39 |
| 2018-11-08 | 5,480.73 |
| 2018-11-07 | 5,580.75 |
| 2018-11-06 | 5,367.39 |
| 2018-11-05 | 5,434.06 |
| 2018-11-02 | 5,687.43 |
| 2018-11-01 | 5,134.02 |
| 2018-10-31 | 4,793.98 |
| 2018-10-30 | 4,693.96 |
| 2018-10-29 | 4,753.97 |
| 2018-10-26 | 4,967.33 |
| 2018-10-25 | 5,387.39 |
| 2018-10-24 | 5,600.75 |
| 2018-10-23 | 5,640.76 |
| 2018-10-22 | 5,654.09 |
| 2018-10-19 | 5,594.08 |
| 2018-10-18 | 5,654.09 |
| 2018-10-16 | 5,767.44 |
| 2018-10-15 | 5,734.10 |
| 2018-10-12 | 5,834.11 |
| 2018-10-11 | 5,867.45 |
| 2018-10-10 | 6,074.15 |
| 2018-10-09 | 6,114.15 |
| 2018-10-08 | 6,120.82 |
| 2018-10-05 | 6,267.50 |
| 2018-10-04 | 6,367.52 |
| 2018-10-03 | 6,500.87 |
| 2018-10-02 | 6,487.53 |
| 2018-09-28 | 6,567.54 |
| 2018-09-27 | 6,520.87 |
| 2018-09-26 | 6,527.54 |
| 2018-09-24 | 6,347.52 |
| 2018-09-21 | 6,520.87 |
| 2018-09-20 | 6,594.21 |
| 2018-09-19 | 6,534.21 |
| 2018-09-18 | 6,507.54 |
| 2018-09-17 | 6,560.88 |
| 2018-09-14 | 6,540.87 |
| 2018-09-13 | 6,514.20 |
| 2018-09-12 | 6,274.17 |
| 2018-09-11 | 6,234.17 |
| 2018-09-10 | 6,167.49 |
| 2018-09-07 | 6,234.17 |
| 2018-09-06 | 6,254.17 |
| 2018-09-05 | 6,260.84 |
| 2018-09-04 | 6,320.85 |
| 2018-09-03 | 6,263.50 |
| 2018-08-31 | 6,250.27 |
| 2018-08-30 | 6,329.65 |
| 2018-08-29 | 6,256.89 |
| 2018-08-28 | 6,250.27 |
| 2018-08-27 | 6,217.20 |
| 2018-08-24 | 6,157.67 |
| 2018-08-23 | 6,170.90 |
| 2018-08-22 | 6,309.81 |
| 2018-08-21 | 6,217.20 |
| 2018-08-20 | 6,104.75 |
| 2018-08-17 | 6,005.52 |
| 2018-08-16 | 5,833.54 |
| 2018-08-15 | 5,258.04 |
| 2018-08-14 | 5,145.59 |
| 2018-08-13 | 5,443.26 |
| 2018-08-10 | 5,482.95 |
| 2018-08-09 | 5,648.32 |
| 2018-08-08 | 5,555.71 |
| 2018-08-07 | 5,701.24 |
| 2018-08-06 | 5,654.94 |
| 2018-08-03 | 5,542.48 |
| 2018-08-02 | 5,654.94 |
| 2018-08-01 | 5,694.63 |
| 2018-07-31 | 5,681.40 |
| 2018-07-30 | 5,721.08 |
| 2018-07-27 | 5,654.94 |
| 2018-07-26 | 5,628.48 |
| 2018-07-25 | 5,754.16 |
| 2018-07-24 | 5,694.63 |
| 2018-07-23 | 5,694.63 |
| 2018-07-20 | 5,562.33 |
| 2018-07-19 | 5,463.10 |
| 2018-07-18 | 5,516.02 |
| 2018-07-17 | 5,489.56 |
| 2018-07-16 | 5,568.94 |
| 2018-07-13 | 5,582.17 |
| 2018-07-12 | 5,423.42 |
| 2018-07-11 | 5,668.17 |
| 2018-07-10 | 5,694.63 |
| 2018-07-09 | 5,846.77 |
| 2018-07-06 | 5,648.32 |
| 2018-07-05 | 5,509.41 |
| 2018-07-04 | 5,641.71 |
| 2018-07-03 | 5,754.16 |
| 2018-06-29 | 5,688.01 |
| 2018-06-28 | 5,430.03 |
| 2018-06-27 | 5,602.02 |
| 2018-06-26 | 5,674.78 |
| 2018-06-25 | 5,621.86 |
| 2018-06-22 | 5,727.70 |
| 2018-06-21 | 5,668.17 |
| 2018-06-20 | 5,740.93 |
| 2018-06-19 | 5,813.69 |
| 2018-06-15 | 6,045.21 |
| 2018-06-14 | 6,151.05 |
| 2018-06-13 | 6,131.21 |
| 2018-06-12 | 6,078.29 |
| 2018-06-11 | 6,091.52 |
| 2018-06-08 | 6,012.14 |
| 2018-06-07 | 6,164.28 |
| 2018-06-06 | 6,151.05 |
| 2018-06-05 | 6,157.67 |
| 2018-06-04 | 6,237.04 |
| 2018-06-01 | 6,131.21 |
| 2018-05-31 | 6,124.59 |
| 2018-05-30 | 6,124.59 |
| 2018-05-29 | 6,349.50 |
| 2018-05-28 | 6,369.34 |
| 2018-05-25 | 6,395.80 |
| 2018-05-24 | 6,323.04 |
| 2018-05-23 | 6,323.37 |
| 2018-05-21 | 6,349.61 |
| 2018-05-18 | 6,224.95 |
| 2018-05-17 | 6,238.07 |
| 2018-05-16 | 6,277.44 |
| 2018-05-15 | 6,375.86 |
| 2018-05-14 | 6,448.03 |
| 2018-05-11 | 6,185.58 |
| 2018-05-10 | 6,054.36 |
| 2018-05-09 | 5,982.19 |
| 2018-05-08 | 5,850.97 |
| 2018-05-07 | 5,785.35 |
| 2018-05-04 | 5,818.16 |
| 2018-05-03 | 5,969.07 |
| 2018-05-02 | 5,975.63 |
| 2018-04-30 | 5,988.75 |
| 2018-04-27 | 6,028.12 |
| 2018-04-26 | 5,745.99 |
| 2018-04-25 | 5,463.86 |
| 2018-04-24 | 5,555.71 |
| 2018-04-23 | 5,522.91 |
| 2018-04-20 | 5,719.74 |
| 2018-04-19 | 5,798.48 |
| 2018-04-18 | 5,719.74 |
| 2018-04-17 | 5,627.89 |
| 2018-04-16 | 5,608.20 |
| 2018-04-13 | 5,745.99 |
| 2018-04-12 | 5,805.04 |
| 2018-04-11 | 5,778.79 |
| 2018-04-10 | 5,765.67 |
| 2018-04-09 | 5,595.08 |
| 2018-04-06 | 5,608.20 |
| 2018-04-04 | 5,509.79 |
| 2018-04-03 | 5,791.92 |
| 2018-03-29 | 5,903.45 |
| 2018-03-28 | 5,791.92 |
| 2018-03-27 | 5,988.75 |
| 2018-03-26 | 5,627.89 |
| 2018-03-23 | 5,621.33 |
| 2018-03-22 | 5,936.26 |
| 2018-03-21 | 6,067.48 |
| 2018-03-20 | 6,047.80 |
| 2018-03-19 | 5,975.63 |
| 2018-03-16 | 5,910.02 |
| 2018-03-15 | 5,896.89 |
| 2018-03-14 | 6,119.97 |
| 2018-03-13 | 6,264.32 |
| 2018-03-12 | 6,474.28 |
| 2018-03-09 | 6,218.39 |
| 2018-03-08 | 6,179.02 |
| 2018-03-07 | 5,791.92 |
| 2018-03-06 | 6,021.56 |
| 2018-03-05 | 5,936.26 |
| 2018-03-02 | 6,159.34 |
| 2018-03-01 | 6,303.69 |
| 2018-02-28 | 6,343.05 |
| 2018-02-27 | 6,395.54 |
| 2018-02-26 | 6,303.69 |
| 2018-02-23 | 6,395.54 |
| 2018-02-22 | 6,329.93 |
| 2018-02-21 | 6,421.79 |
| 2018-02-20 | 6,297.12 |
| 2018-02-15 | 6,172.46 |
| 2018-02-14 | 6,185.58 |
| 2018-02-13 | 6,106.85 |
| 2018-02-12 | 6,001.87 |
| 2018-02-09 | 5,962.51 |
| 2018-02-08 | 6,106.85 |
| 2018-02-07 | 5,949.38 |
| 2018-02-06 | 5,962.51 |
| 2018-02-05 | 6,388.98 |
| 2018-02-02 | 6,434.91 |
| 2018-02-01 | 6,592.38 |
| 2018-01-31 | 6,736.72 |
| 2018-01-30 | 6,605.50 |
| 2018-01-29 | 6,657.99 |
| 2018-01-26 | 6,480.84 |
| 2018-01-25 | 6,362.74 |
| 2018-01-24 | 6,395.54 |
| 2018-01-23 | 6,579.25 |
| 2018-01-22 | 6,625.18 |
| 2018-01-19 | 6,461.15 |
| 2018-01-18 | 6,395.54 |
| 2018-01-17 | 6,461.15 |
| 2018-01-16 | 6,369.30 |
| 2018-01-15 | 6,349.61 |
| 2018-01-12 | 6,421.79 |
| 2018-01-11 | 6,566.13 |
| 2018-01-10 | 6,762.97 |
| 2018-01-09 | 6,651.43 |
| 2018-01-08 | 6,657.99 |
| 2018-01-05 | 6,657.99 |
| 2018-01-04 | 6,664.55 |
| 2018-01-03 | 6,789.21 |
| 2018-01-02 | 6,769.53 |
| 2017-12-29 | 6,585.81 |
| 2017-12-28 | 6,454.59 |
| 2017-12-27 | 6,362.74 |
| 2017-12-22 | 6,375.86 |
| 2017-12-21 | 6,395.54 |
| 2017-12-20 | 6,041.24 |
| 2017-12-19 | 6,100.29 |
| 2017-12-18 | 5,870.65 |
| 2017-12-15 | 5,955.94 |
| 2017-12-14 | 5,942.82 |
| 2017-12-13 | 6,119.97 |
| 2017-12-12 | 6,067.48 |
| 2017-12-11 | 6,126.53 |
| 2017-12-08 | 5,923.14 |
| 2017-12-07 | 5,719.74 |
| 2017-12-06 | 5,791.92 |
| 2017-12-05 | 5,864.09 |
| 2017-12-04 | 5,798.48 |
| 2017-12-01 | 5,883.77 |
| 2017-11-30 | 5,824.72 |
| 2017-11-29 | 5,805.04 |
| 2017-11-28 | 5,805.04 |
| 2017-11-27 | 5,896.89 |
| 2017-11-24 | 5,942.82 |
| 2017-11-23 | 5,864.09 |
| 2017-11-22 | 6,060.92 |
| 2017-11-21 | 6,251.20 |
| 2017-11-20 | 6,238.07 |
| 2017-11-17 | 6,087.17 |
| 2017-11-16 | 5,877.21 |
| 2017-11-15 | 5,916.58 |
| 2017-11-14 | 5,759.11 |
| 2017-11-13 | 5,785.35 |
| 2017-11-10 | 5,936.26 |
| 2017-11-09 | 5,962.51 |
| 2017-11-08 | 5,910.02 |
| 2017-11-07 | 5,706.62 |
| 2017-11-06 | 5,660.69 |
| 2017-11-03 | 5,844.40 |
| 2017-11-02 | 5,975.63 |
| 2017-11-01 | 5,896.89 |
| 2017-10-31 | 5,903.45 |
| 2017-10-30 | 5,713.18 |
| 2017-10-27 | 5,680.38 |
| 2017-10-26 | 5,667.25 |
| 2017-10-25 | 5,713.18 |
| 2017-10-24 | 5,700.06 |
| 2017-10-23 | 5,857.53 |
| 2017-10-20 | 5,667.25 |
| 2017-10-19 | 5,634.45 |
| 2017-10-18 | 5,654.13 |
| 2017-10-17 | 5,772.23 |
| 2017-10-16 | 5,614.76 |
| 2017-10-13 | 5,549.15 |
| 2017-10-12 | 5,522.91 |
| 2017-10-11 | 5,536.03 |
| 2017-10-10 | 5,575.40 |
| 2017-10-09 | 5,601.64 |
| 2017-10-06 | 5,588.52 |
| 2017-10-04 | 5,542.59 |
| 2017-10-03 | 5,608.20 |
| 2017-09-29 | 5,372.00 |
| 2017-09-28 | 5,352.32 |
| 2017-09-27 | 5,312.95 |
| 2017-09-26 | 5,227.66 |
| 2017-09-25 | 5,155.48 |
| 2017-09-22 | 5,280.15 |
| 2017-09-21 | 5,312.95 |
| 2017-09-20 | 5,365.44 |
| 2017-09-19 | 5,253.90 |
| 2017-09-18 | 5,234.22 |
| 2017-09-15 | 5,234.22 |
| 2017-09-14 | 5,260.46 |
| 2017-09-13 | 5,260.46 |
| 2017-09-12 | 5,332.63 |
| 2017-09-11 | 5,247.34 |
| 2017-09-08 | 5,129.24 |
| 2017-09-07 | 5,201.41 |
| 2017-09-06 | 5,214.53 |
| 2017-09-05 | 5,194.85 |
| 2017-09-04 | 5,171.56 |
| 2017-09-01 | 5,191.11 |
| 2017-08-31 | 5,178.07 |
| 2017-08-30 | 5,197.62 |
| 2017-08-29 | 5,112.91 |
| 2017-08-28 | 5,093.36 |
| 2017-08-25 | 5,054.27 |
| 2017-08-24 | 4,963.04 |
| 2017-08-22 | 4,917.43 |
| 2017-08-21 | 4,891.36 |
| 2017-08-18 | 4,813.17 |
| 2017-08-17 | 4,923.94 |
| 2017-08-16 | 4,480.85 |
| 2017-08-15 | 4,396.14 |
| 2017-08-14 | 4,409.17 |
| 2017-08-11 | 4,278.85 |
| 2017-08-10 | 4,357.04 |
| 2017-08-09 | 4,357.04 |
| 2017-08-08 | 4,441.75 |
| 2017-08-07 | 4,454.78 |
| 2017-08-04 | 4,344.01 |
| 2017-08-03 | 4,304.91 |
| 2017-08-02 | 4,344.01 |
| 2017-08-01 | 4,448.27 |
| 2017-07-31 | 4,428.72 |
| 2017-07-28 | 4,370.07 |
| 2017-07-27 | 4,506.91 |
| 2017-07-26 | 4,617.69 |
| 2017-07-25 | 4,669.82 |
| 2017-07-24 | 4,546.01 |
| 2017-07-21 | 4,598.14 |
| 2017-07-20 | 4,695.88 |
| 2017-07-19 | 4,754.53 |
| 2017-07-18 | 4,754.53 |
| 2017-07-17 | 4,780.59 |
| 2017-07-14 | 4,650.27 |
| 2017-07-13 | 4,624.20 |
| 2017-07-12 | 4,565.56 |
| 2017-07-11 | 4,604.65 |
| 2017-07-10 | 4,656.78 |
| 2017-07-07 | 4,656.78 |
| 2017-07-06 | 4,578.59 |
| 2017-07-05 | 4,546.01 |
| 2017-07-04 | 4,604.65 |
| 2017-07-03 | 4,624.20 |
| 2017-06-30 | 4,578.59 |
| 2017-06-29 | 4,539.49 |
| 2017-06-28 | 4,572.07 |
| 2017-06-27 | 4,624.20 |
| 2017-06-26 | 4,578.59 |
| 2017-06-23 | 4,559.04 |
| 2017-06-22 | 4,643.75 |
| 2017-06-21 | 4,598.14 |
| 2017-06-20 | 4,617.69 |
| 2017-06-19 | 4,630.72 |
| 2017-06-16 | 4,591.62 |
| 2017-06-15 | 4,624.20 |
| 2017-06-14 | 4,637.23 |
| 2017-06-13 | 4,650.27 |
| 2017-06-12 | 4,591.62 |
| 2017-06-09 | 4,630.72 |
| 2017-06-08 | 4,624.20 |
| 2017-06-07 | 4,663.30 |
| 2017-06-06 | 4,617.69 |
| 2017-06-05 | 4,650.27 |
| 2017-06-02 | 4,643.75 |
| 2017-06-01 | 4,643.75 |
| 2017-05-31 | 4,702.40 |
| 2017-05-29 | 4,637.23 |
| 2017-05-26 | 4,532.98 |
| 2017-05-25 | 4,474.33 |
| 2017-05-24 | 4,422.20 |
| 2017-05-23 | 4,422.20 |
| 2017-05-22 | 4,435.12 |
| 2017-05-19 | 4,364.06 |
| 2017-05-18 | 4,396.36 |
| 2017-05-17 | 4,512.65 |
| 2017-05-16 | 4,389.90 |
| 2017-05-15 | 4,389.90 |
| 2017-05-12 | 4,402.82 |
| 2017-05-11 | 4,402.82 |
| 2017-05-10 | 4,460.96 |
| 2017-05-09 | 4,525.57 |
| 2017-05-08 | 4,460.96 |
| 2017-05-05 | 4,338.22 |
| 2017-05-04 | 4,357.60 |
| 2017-05-02 | 4,376.98 |
| 2017-04-28 | 4,215.47 |
| 2017-04-27 | 4,215.47 |
| 2017-04-26 | 4,183.17 |
| 2017-04-25 | 4,131.49 |
| 2017-04-24 | 4,099.19 |
| 2017-04-21 | 4,060.43 |
| 2017-04-20 | 4,053.97 |
| 2017-04-19 | 4,073.35 |
| 2017-04-18 | 4,041.04 |
| 2017-04-13 | 4,092.73 |
| 2017-04-12 | 4,125.03 |
| 2017-04-11 | 4,099.19 |
| 2017-04-10 | 4,034.58 |
| 2017-04-07 | 4,073.35 |
| 2017-04-06 | 4,066.89 |
| 2017-04-05 | 4,047.51 |
| 2017-04-03 | 4,021.66 |
| 2017-03-31 | 3,963.52 |
| 2017-03-30 | 3,905.38 |
| 2017-03-29 | 3,898.92 |
| 2017-03-28 | 3,957.06 |
| 2017-03-27 | 3,886.00 |
| 2017-03-24 | 4,021.66 |
| 2017-03-23 | 4,053.97 |
| 2017-03-22 | 4,021.66 |
| 2017-03-21 | 4,041.04 |
| 2017-03-20 | 4,047.51 |
| 2017-03-17 | 4,047.51 |
| 2017-03-16 | 4,008.74 |
| 2017-03-15 | 3,976.44 |
| 2017-03-14 | 3,711.57 |
| 2017-03-13 | 3,679.27 |
| 2017-03-10 | 3,659.89 |
| 2017-03-09 | 3,705.11 |
| 2017-03-08 | 3,672.81 |
| 2017-03-07 | 3,653.43 |
| 2017-03-06 | 3,711.57 |
| 2017-03-03 | 3,685.73 |
| 2017-03-02 | 3,659.89 |
| 2017-03-01 | 3,530.68 |
| 2017-02-28 | 3,491.92 |
| 2017-02-27 | 3,530.68 |
| 2017-02-24 | 3,569.44 |
| 2017-02-23 | 3,595.29 |
| 2017-02-22 | 3,582.36 |
| 2017-02-21 | 3,498.38 |
| 2017-02-20 | 3,530.68 |
| 2017-02-17 | 3,459.62 |
| 2017-02-16 | 3,601.75 |
| 2017-02-15 | 3,524.22 |
| 2017-02-14 | 3,453.16 |
| 2017-02-13 | 3,407.94 |
| 2017-02-10 | 3,427.32 |
| 2017-02-09 | 3,491.92 |
| 2017-02-08 | 3,459.62 |
| 2017-02-07 | 3,304.57 |
| 2017-02-06 | 3,298.11 |
| 2017-02-03 | 3,239.97 |
| 2017-02-02 | 3,207.67 |
| 2017-02-01 | 3,311.03 |
| 2017-01-27 | 3,375.64 |
| 2017-01-26 | 3,395.02 |
| 2017-01-25 | 3,356.25 |
| 2017-01-24 | 3,414.40 |
| 2017-01-23 | 3,498.38 |
| 2017-01-20 | 3,504.84 |
| 2017-01-19 | 3,517.76 |
| 2017-01-18 | 3,433.78 |
| 2017-01-17 | 3,330.41 |
| 2017-01-16 | 3,272.27 |
| 2017-01-13 | 3,343.33 |
| 2017-01-12 | 3,420.86 |
| 2017-01-11 | 3,491.92 |
| 2017-01-10 | 3,537.14 |
| 2017-01-09 | 3,485.46 |
| 2017-01-06 | 3,498.38 |
| 2017-01-05 | 3,582.36 |
| 2017-01-04 | 3,517.76 |
| 2017-01-03 | 3,614.67 |
| 2016-12-30 | 3,491.92 |
| 2016-12-29 | 3,453.16 |
| 2016-12-28 | 3,472.54 |
| 2016-12-23 | 3,504.84 |
| 2016-12-22 | 3,562.98 |
| 2016-12-21 | 3,614.67 |
| 2016-12-20 | 3,556.52 |
| 2016-12-19 | 3,537.14 |
| 2016-12-16 | 3,569.44 |
| 2016-12-15 | 3,659.89 |
| 2016-12-14 | 3,730.95 |
| 2016-12-13 | 3,588.82 |
| 2016-12-12 | 3,582.36 |
| 2016-12-09 | 3,679.27 |
| 2016-12-08 | 3,782.63 |
| 2016-12-07 | 3,718.03 |
| 2016-12-06 | 3,718.03 |
| 2016-12-05 | 3,750.33 |
| 2016-12-02 | 3,847.24 |
| 2016-12-01 | 3,853.70 |
| 2016-11-30 | 3,808.47 |
| 2016-11-29 | 3,743.87 |
| 2016-11-28 | 3,659.89 |
| 2016-11-25 | 3,692.19 |
| 2016-11-24 | 3,724.49 |
| 2016-11-23 | 3,730.95 |
| 2016-11-22 | 3,640.51 |
| 2016-11-21 | 3,627.59 |
| 2016-11-18 | 3,608.21 |
| 2016-11-17 | 3,659.89 |
| 2016-11-16 | 3,614.67 |
| 2016-11-15 | 3,504.84 |
| 2016-11-14 | 3,466.08 |
| 2016-11-11 | 3,588.82 |
| 2016-11-10 | 3,582.36 |
| 2016-11-09 | 3,634.05 |
| 2016-11-08 | 3,769.71 |
| 2016-11-07 | 3,672.81 |
| 2016-11-04 | 3,569.44 |
| 2016-11-03 | 3,556.52 |
| 2016-11-02 | 3,588.82 |
| 2016-11-01 | 3,640.51 |
| 2016-10-31 | 3,672.81 |
| 2016-10-28 | 3,634.05 |
| 2016-10-27 | 3,653.43 |
| 2016-10-26 | 3,646.97 |
| 2016-10-25 | 3,756.79 |
| 2016-10-24 | 3,795.55 |
| 2016-10-20 | 3,892.46 |
| 2016-10-19 | 3,879.54 |
| 2016-10-18 | 3,802.01 |
| 2016-10-17 | 3,769.71 |
| 2016-10-14 | 3,808.47 |
| 2016-10-13 | 3,814.93 |
| 2016-10-12 | 3,847.24 |
| 2016-10-11 | 3,808.47 |
| 2016-10-07 | 3,808.47 |
| 2016-10-06 | 3,769.71 |
| 2016-10-05 | 3,776.17 |
| 2016-10-04 | 3,802.01 |
| 2016-10-03 | 3,808.47 |
| 2016-09-30 | 3,814.93 |
| 2016-09-29 | 3,730.95 |
| 2016-09-28 | 3,679.27 |
| 2016-09-27 | 3,724.49 |
| 2016-09-26 | 3,659.89 |
| 2016-09-23 | 3,692.19 |
| 2016-09-22 | 3,711.57 |
| 2016-09-21 | 3,705.11 |
| 2016-09-20 | 3,705.11 |
| 2016-09-19 | 3,756.79 |
| 2016-09-15 | 3,705.11 |
| 2016-09-14 | 3,659.89 |
| 2016-09-13 | 3,692.19 |
| 2016-09-12 | 3,756.79 |
| 2016-09-09 | 3,808.47 |
| 2016-09-08 | 3,840.78 |
| 2016-09-07 | 3,827.86 |
| 2016-09-06 | 3,827.86 |
| 2016-09-05 | 3,808.47 |
| 2016-09-02 | 3,789.22 |
| 2016-09-01 | 3,879.07 |
| 2016-08-31 | 3,936.83 |
| 2016-08-30 | 3,898.32 |
| 2016-08-29 | 3,904.74 |
| 2016-08-26 | 3,872.65 |
| 2016-08-25 | 3,840.56 |
| 2016-08-24 | 3,795.64 |
| 2016-08-23 | 3,821.31 |
| 2016-08-22 | 3,872.65 |
| 2016-08-19 | 3,814.89 |
| 2016-08-18 | 3,917.58 |
| 2016-08-17 | 4,276.98 |
| 2016-08-16 | 4,276.98 |
| 2016-08-15 | 4,167.87 |
| 2016-08-12 | 4,225.64 |
| 2016-08-11 | 4,199.96 |
| 2016-08-10 | 4,225.64 |
| 2016-08-09 | 4,199.96 |
| 2016-08-08 | 4,206.38 |
| 2016-08-05 | 4,232.05 |
| 2016-08-04 | 4,167.87 |
| 2016-08-03 | 4,116.53 |
| 2016-08-01 | 4,193.55 |
| 2016-07-29 | 4,116.53 |
| 2016-07-28 | 4,167.87 |
| 2016-07-27 | 4,199.96 |
| 2016-07-26 | 4,225.64 |
| 2016-07-25 | 4,174.29 |
| 2016-07-22 | 4,167.87 |
| 2016-07-21 | 4,180.71 |
| 2016-07-20 | 4,219.22 |
| 2016-07-19 | 4,206.38 |
| 2016-07-18 | 4,148.62 |
| 2016-07-15 | 4,129.37 |
| 2016-07-14 | 4,232.05 |
| 2016-07-13 | 4,193.55 |
| 2016-07-12 | 4,276.98 |
| 2016-07-11 | 4,167.87 |
| 2016-07-08 | 4,103.70 |
| 2016-07-07 | 4,065.19 |
| 2016-07-06 | 4,090.86 |
| 2016-07-05 | 4,065.19 |
| 2016-07-04 | 4,090.86 |
| 2016-06-30 | 4,039.52 |
| 2016-06-29 | 3,956.09 |
| 2016-06-28 | 3,821.31 |
| 2016-06-27 | 3,885.49 |
| 2016-06-24 | 3,782.80 |
| 2016-06-23 | 3,840.56 |
| 2016-06-22 | 3,834.15 |
| 2016-06-21 | 3,840.56 |
| 2016-06-20 | 3,802.06 |
| 2016-06-17 | 3,891.91 |
| 2016-06-16 | 3,782.80 |
| 2016-06-15 | 3,769.97 |
| 2016-06-14 | 3,782.80 |
| 2016-06-13 | 3,834.15 |
| 2016-06-10 | 3,885.49 |
| 2016-06-08 | 3,866.24 |
| 2016-06-07 | 3,956.09 |
| 2016-06-06 | 3,988.17 |
| 2016-06-03 | 3,924.00 |
| 2016-06-02 | 3,962.50 |
| 2016-06-01 | 3,930.41 |
| 2016-05-31 | 3,911.16 |
| 2016-05-30 | 3,879.07 |
| 2016-05-27 | 3,853.40 |
| 2016-05-26 | 3,814.89 |
| 2016-05-25 | 3,834.15 |
| 2016-05-24 | 3,765.80 |
| 2016-05-23 | 3,778.53 |
| 2016-05-20 | 3,791.27 |
| 2016-05-19 | 3,772.16 |
| 2016-05-18 | 3,905.91 |
| 2016-05-17 | 3,861.33 |
| 2016-05-16 | 3,893.17 |
| 2016-05-13 | 3,886.80 |
| 2016-05-12 | 3,823.11 |
| 2016-05-11 | 3,804.01 |
| 2016-05-10 | 3,759.43 |
| 2016-05-09 | 3,670.27 |
| 2016-05-06 | 3,632.05 |
| 2016-05-05 | 3,689.37 |
| 2016-05-04 | 3,670.27 |
| 2016-05-03 | 3,606.58 |
| 2016-04-29 | 3,612.95 |
| 2016-04-28 | 3,619.32 |
| 2016-04-27 | 3,632.05 |
| 2016-04-26 | 3,727.58 |
| 2016-04-25 | 3,619.32 |
| 2016-04-22 | 3,644.79 |
| 2016-04-21 | 3,727.58 |
| 2016-04-20 | 3,676.63 |
| 2016-04-19 | 3,765.80 |
| 2016-04-18 | 3,784.90 |
| 2016-04-15 | 3,804.01 |
| 2016-04-14 | 3,759.43 |
| 2016-04-13 | 3,746.69 |
| 2016-04-12 | 3,797.64 |
| 2016-04-11 | 3,778.53 |
| 2016-04-08 | 3,727.58 |
| 2016-04-07 | 3,753.06 |
| 2016-04-06 | 3,759.43 |
| 2016-04-05 | 3,676.63 |
| 2016-04-01 | 3,759.43 |
| 2016-03-31 | 3,804.01 |
| 2016-03-30 | 3,784.90 |
| 2016-03-29 | 3,740.32 |
| 2016-03-24 | 3,854.96 |
| 2016-03-23 | 3,823.11 |
| 2016-03-22 | 3,765.80 |
| 2016-03-21 | 3,797.64 |
| 2016-03-18 | 3,708.48 |
| 2016-03-17 | 3,714.85 |
| 2016-03-16 | 3,663.90 |
| 2016-03-15 | 3,772.16 |
| 2016-03-14 | 3,695.74 |
| 2016-03-11 | 3,651.16 |
| 2016-03-10 | 3,587.47 |
| 2016-03-09 | 3,689.37 |
| 2016-03-08 | 3,632.05 |
| 2016-03-07 | 3,619.32 |
| 2016-03-04 | 3,816.75 |
| 2016-03-03 | 3,791.27 |
| 2016-03-02 | 3,759.43 |
| 2016-03-01 | 3,663.90 |
| 2016-02-29 | 3,683.00 |
| 2016-02-26 | 3,753.06 |
| 2016-02-25 | 3,600.21 |
| 2016-02-24 | 3,632.05 |
| 2016-02-23 | 3,453.73 |
| 2016-02-22 | 3,542.89 |
| 2016-02-19 | 3,479.20 |
| 2016-02-18 | 3,504.68 |
| 2016-02-17 | 3,440.99 |
| 2016-02-16 | 3,370.94 |
| 2016-02-15 | 3,402.78 |
| 2016-02-12 | 3,472.84 |
| 2016-02-11 | 3,479.20 |
| 2016-02-05 | 3,593.84 |
| 2016-02-04 | 3,683.00 |
| 2016-02-03 | 3,536.52 |
| 2016-02-02 | 3,638.42 |
| 2016-02-01 | 3,644.79 |
| 2016-01-29 | 3,632.05 |
| 2016-01-28 | 3,714.85 |
| 2016-01-27 | 3,746.69 |
| 2016-01-26 | 3,695.74 |
| 2016-01-25 | 3,708.48 |
| 2016-01-22 | 3,651.16 |
| 2016-01-21 | 3,676.63 |
| 2016-01-20 | 3,663.90 |
| 2016-01-19 | 3,733.95 |
| 2016-01-18 | 3,663.90 |
| 2016-01-15 | 3,746.69 |
| 2016-01-14 | 3,670.27 |
| 2016-01-13 | 3,772.16 |
| 2016-01-12 | 3,683.00 |
| 2016-01-11 | 3,644.79 |
| 2016-01-08 | 3,829.48 |
| 2016-01-07 | 3,956.86 |
| 2016-01-06 | 3,937.75 |
| 2016-01-05 | 3,912.28 |
| 2016-01-04 | 3,848.59 |
| 2015-12-31 | 3,925.01 |
| 2015-12-30 | 3,937.75 |
| 2015-12-29 | 3,867.69 |
| 2015-12-28 | 3,835.85 |
| 2015-12-24 | 3,867.69 |
| 2015-12-23 | 3,848.59 |
| 2015-12-22 | 3,854.96 |
| 2015-12-21 | 3,791.27 |
| 2015-12-18 | 3,835.85 |
| 2015-12-17 | 3,905.91 |
| 2015-12-16 | 3,759.43 |
| 2015-12-15 | 3,689.37 |
| 2015-12-14 | 3,689.37 |
| 2015-12-11 | 3,753.06 |
| 2015-12-10 | 3,721.22 |
| 2015-12-09 | 3,721.22 |
| 2015-12-08 | 3,676.63 |
| 2015-12-07 | 3,714.85 |
| 2015-12-04 | 3,695.74 |
| 2015-12-03 | 3,765.80 |
| 2015-12-02 | 3,765.80 |
| 2015-12-01 | 3,848.59 |
| 2015-11-30 | 3,905.91 |
| 2015-11-27 | 3,899.54 |
| 2015-11-26 | 3,937.75 |
| 2015-11-25 | 3,848.59 |
| 2015-11-24 | 3,912.28 |
| 2015-11-23 | 3,956.86 |
| 2015-11-20 | 3,956.86 |
| 2015-11-19 | 3,905.91 |
| 2015-11-18 | 3,905.91 |
| 2015-11-17 | 3,784.90 |
| 2015-11-16 | 3,727.58 |
| 2015-11-13 | 3,791.27 |
| 2015-11-12 | 3,778.53 |
| 2015-11-11 | 3,778.53 |
| 2015-11-10 | 3,714.85 |
| 2015-11-09 | 3,797.64 |
| 2015-11-06 | 3,899.54 |
| 2015-11-05 | 3,765.80 |
| 2015-11-04 | 3,638.42 |
| 2015-11-03 | 3,657.53 |
| 2015-11-02 | 3,593.84 |
| 2015-10-30 | 3,523.79 |
| 2015-10-29 | 3,549.26 |
| 2015-10-28 | 3,542.89 |
| 2015-10-27 | 3,542.89 |
| 2015-10-26 | 3,511.05 |
| 2015-10-23 | 3,568.37 |
| 2015-10-22 | 3,562.00 |
| 2015-10-20 | 3,491.94 |
| 2015-10-19 | 3,498.31 |
| 2015-10-16 | 3,504.68 |
| 2015-10-15 | 3,351.83 |
| 2015-10-14 | 3,472.84 |
| 2015-10-13 | 3,504.68 |
| 2015-10-12 | 3,536.52 |
| 2015-10-09 | 3,479.20 |
| 2015-10-08 | 3,472.84 |
| 2015-10-07 | 3,542.89 |
| 2015-10-06 | 3,555.63 |
| 2015-10-05 | 3,638.42 |
| 2015-10-02 | 3,600.21 |
| 2015-09-30 | 3,542.89 |
| 2015-09-29 | 3,530.15 |
| 2015-09-25 | 3,581.10 |
| 2015-09-24 | 3,683.00 |
| 2015-09-23 | 3,504.68 |
| 2015-09-22 | 3,625.68 |
| 2015-09-21 | 3,619.32 |
| 2015-09-18 | 3,632.05 |
| 2015-09-17 | 3,670.27 |
| 2015-09-16 | 3,663.90 |
| 2015-09-15 | 3,593.84 |
| 2015-09-14 | 3,606.58 |
| 2015-09-11 | 3,676.63 |
| 2015-09-10 | 3,695.74 |
| 2015-09-09 | 3,733.95 |
| 2015-09-08 | 3,523.79 |
| 2015-09-07 | 3,498.31 |
| 2015-09-04 | 3,485.57 |
| 2015-09-02 | 3,460.10 |
| 2015-09-01 | 3,509.77 |
| 2015-08-31 | 3,452.78 |
| 2015-08-28 | 3,516.11 |
| 2015-08-27 | 3,402.11 |
| 2015-08-26 | 3,383.12 |
| 2015-08-25 | 3,370.45 |
| 2015-08-24 | 3,332.45 |
| 2015-08-21 | 3,497.11 |
| 2015-08-20 | 3,585.77 |
| 2015-08-19 | 3,680.76 |
| 2015-08-18 | 3,433.78 |
| 2015-08-17 | 3,516.11 |
| 2015-08-14 | 3,509.77 |
| 2015-08-13 | 3,484.44 |
| 2015-08-12 | 3,522.44 |
| 2015-08-11 | 3,573.10 |
| 2015-08-10 | 3,364.12 |
| 2015-08-07 | 3,427.45 |
| 2015-08-06 | 3,364.12 |
| 2015-08-05 | 3,364.12 |
| 2015-08-04 | 3,300.79 |
| 2015-08-03 | 3,338.79 |
| 2015-07-31 | 3,364.12 |
| 2015-07-30 | 3,509.77 |
| 2015-07-29 | 3,402.11 |
| 2015-07-28 | 3,275.46 |
| 2015-07-27 | 3,237.46 |
| 2015-07-24 | 3,370.45 |
| 2015-07-23 | 3,389.45 |
| 2015-07-22 | 3,421.11 |
| 2015-07-21 | 3,459.11 |
| 2015-07-20 | 3,503.44 |
| 2015-07-17 | 3,452.78 |
| 2015-07-16 | 3,383.12 |
| 2015-07-15 | 3,319.79 |
| 2015-07-14 | 3,231.13 |
| 2015-07-13 | 3,186.79 |
| 2015-07-10 | 3,186.79 |
| 2015-07-09 | 3,256.46 |
| 2015-07-08 | 3,098.13 |
| 2015-07-07 | 3,300.79 |
| 2015-07-06 | 3,250.12 |
| 2015-07-03 | 3,288.12 |
| 2015-07-02 | 3,294.45 |
| 2015-06-30 | 3,117.13 |
| 2015-06-29 | 3,199.46 |
| 2015-06-26 | 3,212.13 |
| 2015-06-25 | 3,231.13 |
| 2015-06-24 | 3,231.13 |
| 2015-06-23 | 3,256.46 |
| 2015-06-22 | 3,250.12 |
| 2015-06-19 | 3,224.79 |
| 2015-06-18 | 3,212.13 |
| 2015-06-17 | 3,148.80 |
| 2015-06-16 | 3,085.47 |
| 2015-06-15 | 3,110.80 |
| 2015-06-12 | 3,142.46 |
| 2015-06-11 | 3,167.80 |
| 2015-06-10 | 3,142.46 |
| 2015-06-09 | 3,148.80 |
| 2015-06-08 | 3,212.13 |
| 2015-06-05 | 3,269.12 |
| 2015-06-04 | 3,338.79 |
| 2015-06-03 | 3,319.79 |
| 2015-06-02 | 3,300.79 |
| 2015-06-01 | 3,294.45 |
| 2015-05-29 | 3,288.12 |
| 2015-05-28 | 3,307.12 |
| 2015-05-27 | 3,332.45 |
| 2015-05-26 | 3,422.38 |
| 2015-05-22 | 3,409.80 |
| 2015-05-21 | 3,409.80 |
| 2015-05-20 | 3,390.93 |
| 2015-05-19 | 3,315.45 |
| 2015-05-18 | 3,372.06 |
| 2015-05-15 | 3,309.16 |
| 2015-05-14 | 3,271.42 |
| 2015-05-13 | 3,340.61 |
| 2015-05-12 | 3,277.71 |
| 2015-05-11 | 3,296.58 |
| 2015-05-08 | 3,265.13 |
| 2015-05-07 | 3,252.55 |
| 2015-05-06 | 3,315.45 |
| 2015-05-05 | 3,309.16 |
| 2015-05-04 | 3,340.61 |
| 2015-04-30 | 3,365.77 |
| 2015-04-29 | 3,315.45 |
| 2015-04-28 | 3,478.99 |
| 2015-04-27 | 3,510.44 |
| 2015-04-24 | 3,460.12 |
| 2015-04-23 | 3,359.48 |
| 2015-04-22 | 3,296.58 |
| 2015-04-21 | 3,277.71 |
| 2015-04-20 | 3,239.97 |
| 2015-04-17 | 3,258.84 |
| 2015-04-16 | 3,359.48 |
| 2015-04-15 | 3,302.87 |
| 2015-04-14 | 3,290.29 |
| 2015-04-13 | 3,208.52 |
| 2015-04-10 | 3,151.91 |
| 2015-04-09 | 3,202.23 |
| 2015-04-08 | 3,158.20 |
| 2015-04-02 | 3,239.97 |
| 2015-04-01 | 3,321.74 |
| 2015-03-31 | 3,195.94 |
| 2015-03-30 | 3,221.10 |
| 2015-03-27 | 3,265.13 |
| 2015-03-26 | 3,296.58 |
| 2015-03-25 | 3,296.58 |
| 2015-03-24 | 3,246.26 |
| 2015-03-23 | 3,296.58 |
| 2015-03-20 | 3,353.19 |
| 2015-03-19 | 3,214.81 |
| 2015-03-18 | 3,239.97 |
| 2015-03-17 | 3,214.81 |
| 2015-03-16 | 3,221.10 |
| 2015-03-13 | 3,271.42 |
| 2015-03-12 | 3,309.16 |
| 2015-03-11 | 3,239.97 |
| 2015-03-10 | 3,277.71 |
| 2015-03-09 | 3,328.03 |
| 2015-03-06 | 3,334.32 |
| 2015-03-05 | 3,277.71 |
| 2015-03-04 | 3,290.29 |
| 2015-03-03 | 3,265.13 |
| 2015-03-02 | 3,258.84 |
| 2015-02-27 | 3,277.71 |
| 2015-02-26 | 3,309.16 |
| 2015-02-25 | 3,353.19 |
| 2015-02-24 | 3,227.39 |
| 2015-02-23 | 3,126.75 |
| 2015-02-18 | 3,151.91 |
| 2015-02-17 | 3,145.62 |
| 2015-02-16 | 3,177.07 |
| 2015-02-13 | 3,095.30 |
| 2015-02-12 | 3,044.98 |
| 2015-02-11 | 3,183.36 |
| 2015-02-10 | 3,133.04 |
| 2015-02-09 | 3,139.33 |
| 2015-02-06 | 3,126.75 |
| 2015-02-05 | 3,057.56 |
| 2015-02-04 | 3,044.98 |
| 2015-02-03 | 3,038.69 |
| 2015-02-02 | 3,038.69 |
| 2015-01-30 | 3,095.30 |
| 2015-01-29 | 3,044.98 |
| 2015-01-28 | 3,032.40 |
| 2015-01-27 | 3,013.53 |
| 2015-01-26 | 3,013.53 |
| 2015-01-23 | 3,101.59 |
| 2015-01-22 | 3,026.11 |
| 2015-01-21 | 3,007.24 |
| 2015-01-20 | 2,944.34 |
| 2015-01-19 | 2,938.05 |
| 2015-01-16 | 2,975.79 |
| 2015-01-15 | 2,975.79 |
| 2015-01-14 | 3,044.98 |
| 2015-01-13 | 3,038.69 |
| 2015-01-12 | 3,120.46 |
| 2015-01-09 | 3,076.43 |
| 2015-01-08 | 3,038.69 |
| 2015-01-07 | 3,032.40 |
| 2015-01-06 | 3,032.40 |
| 2015-01-05 | 3,057.56 |
| 2015-01-02 | 3,063.85 |
| 2014-12-31 | 3,044.98 |
| 2014-12-30 | 3,044.98 |
| 2014-12-29 | 3,107.88 |
| 2014-12-24 | 3,139.33 |
| 2014-12-23 | 3,101.59 |
| 2014-12-22 | 3,139.33 |
| 2014-12-19 | 3,114.17 |
| 2014-12-18 | 3,107.88 |
| 2014-12-17 | 3,151.91 |
| 2014-12-16 | 3,177.07 |
| 2014-12-15 | 3,183.36 |
| 2014-12-12 | 3,189.65 |
| 2014-12-11 | 3,139.33 |
| 2014-12-10 | 3,139.33 |
| 2014-12-09 | 3,145.62 |
| 2014-12-08 | 3,057.56 |
| 2014-12-05 | 3,000.95 |
| 2014-12-04 | 2,919.18 |
| 2014-12-03 | 2,875.15 |
| 2014-12-02 | 2,906.60 |
| 2014-12-01 | 2,963.21 |
| 2014-11-28 | 3,019.82 |
| 2014-11-27 | 2,975.79 |
| 2014-11-26 | 2,950.63 |
| 2014-11-25 | 2,988.37 |
| 2014-11-24 | 2,931.76 |
| 2014-11-21 | 2,938.05 |
| 2014-11-20 | 2,938.05 |
| 2014-11-19 | 2,868.86 |
| 2014-11-18 | 2,875.15 |
| 2014-11-17 | 2,912.89 |
| 2014-11-14 | 2,931.76 |
| 2014-11-13 | 2,925.47 |
| 2014-11-12 | 2,988.37 |
| 2014-11-11 | 2,975.79 |
| 2014-11-10 | 2,988.37 |
| 2014-11-07 | 2,950.63 |
| 2014-11-06 | 2,919.18 |
| 2014-11-05 | 2,912.89 |
| 2014-11-04 | 2,938.05 |
| 2014-11-03 | 3,076.43 |
| 2014-10-31 | 2,950.63 |
| 2014-10-30 | 2,894.02 |
| 2014-10-29 | 2,912.89 |
| 2014-10-28 | 2,894.02 |
| 2014-10-27 | 2,849.99 |
| 2014-10-24 | 2,761.93 |
| 2014-10-23 | 2,743.06 |
| 2014-10-22 | 2,793.38 |
| 2014-10-21 | 2,743.06 |
| 2014-10-20 | 2,724.19 |
| 2014-10-17 | 2,730.48 |
| 2014-10-16 | 2,787.09 |
| 2014-10-15 | 2,717.90 |
| 2014-10-14 | 2,711.61 |
| 2014-10-13 | 2,743.06 |
| 2014-10-10 | 2,831.12 |
| 2014-10-09 | 2,787.09 |
| 2014-10-08 | 2,705.32 |
| 2014-10-07 | 2,730.48 |
| 2014-10-06 | 2,673.87 |
| 2014-10-03 | 2,661.29 |
| 2014-09-30 | 2,724.19 |
| 2014-09-29 | 2,623.55 |
| 2014-09-26 | 2,680.16 |
| 2014-09-25 | 2,736.77 |
| 2014-09-24 | 2,673.87 |
| 2014-09-23 | 2,680.16 |
| 2014-09-22 | 2,717.90 |
| 2014-09-19 | 2,736.77 |
| 2014-09-18 | 2,730.48 |
| 2014-09-17 | 2,705.32 |
| 2014-09-16 | 2,623.55 |
| 2014-09-15 | 2,730.48 |
| 2014-09-12 | 2,780.80 |
| 2014-09-11 | 2,724.19 |
| 2014-09-10 | 2,749.35 |
| 2014-09-08 | 2,812.25 |
| 2014-09-05 | 2,802.82 |
| 2014-09-04 | 2,859.12 |
| 2014-09-03 | 2,871.64 |
| 2014-09-02 | 2,884.15 |
| 2014-09-01 | 2,890.40 |
| 2014-08-29 | 2,859.12 |
| 2014-08-28 | 2,852.87 |
| 2014-08-27 | 2,909.17 |
| 2014-08-26 | 2,909.17 |
| 2014-08-25 | 2,927.94 |
| 2014-08-22 | 2,884.15 |
| 2014-08-21 | 2,934.20 |
| 2014-08-20 | 3,121.88 |
| 2014-08-19 | 2,965.48 |
| 2014-08-18 | 2,877.89 |
| 2014-08-15 | 2,840.35 |
| 2014-08-14 | 2,952.96 |
| 2014-08-13 | 2,959.22 |
| 2014-08-12 | 2,965.48 |
| 2014-08-11 | 2,871.64 |
| 2014-08-08 | 2,952.96 |
| 2014-08-07 | 2,896.66 |
| 2014-08-06 | 2,840.35 |
| 2014-08-05 | 2,865.38 |
| 2014-08-04 | 2,802.82 |
| 2014-08-01 | 2,821.59 |
| 2014-07-31 | 2,827.84 |
| 2014-07-30 | 2,802.82 |
| 2014-07-29 | 2,834.10 |
| 2014-07-28 | 2,921.68 |
| 2014-07-25 | 2,921.68 |
| 2014-07-24 | 2,984.24 |
| 2014-07-23 | 3,028.04 |
| 2014-07-22 | 3,109.37 |
| 2014-07-21 | 3,040.55 |
| 2014-07-18 | 2,990.50 |
| 2014-07-17 | 2,984.24 |
| 2014-07-16 | 2,959.22 |
| 2014-07-15 | 2,940.45 |
| 2014-07-14 | 2,946.71 |
| 2014-07-11 | 2,946.71 |
| 2014-07-10 | 2,946.71 |
| 2014-07-09 | 2,871.64 |
| 2014-07-08 | 2,896.66 |
| 2014-07-07 | 2,940.45 |
| 2014-07-04 | 3,003.01 |
| 2014-07-03 | 2,946.71 |
| 2014-07-02 | 3,003.01 |
| 2014-06-30 | 3,009.27 |
| 2014-06-27 | 2,946.71 |
| 2014-06-26 | 2,940.45 |
| 2014-06-25 | 2,921.68 |
| 2014-06-24 | 2,777.79 |
| 2014-06-23 | 2,777.79 |
| 2014-06-20 | 2,784.05 |
| 2014-06-19 | 2,809.07 |
| 2014-06-18 | 2,859.12 |
| 2014-06-17 | 2,902.92 |
| 2014-06-16 | 2,902.92 |
| 2014-06-13 | 2,965.48 |
| 2014-06-12 | 2,940.45 |
| 2014-06-11 | 2,971.73 |
| 2014-06-10 | 2,990.50 |
| 2014-06-09 | 2,977.99 |
| 2014-06-06 | 2,934.20 |
| 2014-06-05 | 2,977.99 |
| 2014-06-04 | 2,952.96 |
| 2014-06-03 | 2,959.22 |
| 2014-05-30 | 2,959.22 |
| 2014-05-29 | 2,827.84 |
| 2014-05-28 | 2,859.12 |
| 2014-05-27 | 2,934.20 |
| 2014-05-26 | 2,904.48 |
| 2014-05-23 | 2,804.95 |
| 2014-05-22 | 2,767.63 |
| 2014-05-21 | 2,829.83 |
| 2014-05-20 | 2,829.83 |
| 2014-05-19 | 2,842.28 |
| 2014-05-16 | 2,991.57 |
| 2014-05-15 | 3,103.53 |
| 2014-05-14 | 3,059.99 |
| 2014-05-13 | 3,047.55 |
| 2014-05-12 | 2,997.79 |
| 2014-05-09 | 2,923.14 |
| 2014-05-08 | 2,910.70 |
| 2014-05-07 | 3,004.01 |
| 2014-05-05 | 3,022.67 |
| 2014-05-02 | 3,072.43 |
| 2014-04-30 | 2,972.90 |
| 2014-04-29 | 2,948.02 |
| 2014-04-28 | 2,948.02 |
| 2014-04-25 | 2,892.04 |
| 2014-04-24 | 2,941.80 |
| 2014-04-23 | 2,960.46 |
| 2014-04-22 | 2,948.02 |
| 2014-04-17 | 2,898.26 |
| 2014-04-16 | 2,804.95 |
| 2014-04-15 | 2,699.20 |
| 2014-04-14 | 2,637.00 |
| 2014-04-11 | 2,792.51 |
| 2014-04-10 | 2,823.61 |
| 2014-04-09 | 2,668.10 |
| 2014-04-08 | 2,692.98 |
| 2014-04-07 | 2,742.75 |
| 2014-04-04 | 2,755.19 |
| 2014-04-03 | 2,761.41 |
| 2014-04-02 | 2,705.43 |
| 2014-04-01 | 2,711.65 |
| 2014-03-31 | 2,587.24 |
| 2014-03-28 | 2,537.47 |
| 2014-03-27 | 2,549.91 |
| 2014-03-26 | 2,493.93 |
| 2014-03-25 | 2,549.91 |
| 2014-03-24 | 2,655.66 |
| 2014-03-21 | 2,587.24 |
| 2014-03-20 | 2,587.24 |
| 2014-03-19 | 2,437.95 |
| 2014-03-18 | 2,400.62 |
| 2014-03-17 | 2,333.44 |
| 2014-03-14 | 2,323.49 |
| 2014-03-13 | 2,383.21 |
| 2014-03-12 | 2,375.74 |
| 2014-03-11 | 2,419.28 |
| 2014-03-10 | 2,400.62 |
| 2014-03-07 | 2,493.93 |
| 2014-03-06 | 2,475.27 |
| 2014-03-05 | 2,500.15 |
| 2014-03-04 | 2,437.95 |
| 2014-03-03 | 2,425.50 |
| 2014-02-28 | 2,462.83 |
| 2014-02-27 | 2,400.62 |
| 2014-02-26 | 2,355.84 |
| 2014-02-25 | 2,313.54 |
| 2014-02-24 | 2,286.17 |
| 2014-02-21 | 2,268.75 |
| 2014-02-20 | 2,231.43 |
| 2014-02-19 | 2,268.75 |
| 2014-02-18 | 2,301.10 |
| 2014-02-17 | 2,293.63 |
| 2014-02-14 | 2,291.14 |
| 2014-02-13 | 2,335.93 |
| 2014-02-12 | 2,365.79 |
| 2014-02-11 | 2,328.47 |
| 2014-02-10 | 2,358.32 |
| 2014-02-07 | 2,303.58 |
| 2014-02-06 | 2,271.24 |
| 2014-02-05 | 2,276.21 |
| 2014-02-04 | 2,243.87 |
| 2014-01-30 | 2,394.40 |
| 2014-01-29 | 2,437.95 |
| 2014-01-28 | 2,321.00 |
| 2014-01-27 | 2,248.84 |
| 2014-01-24 | 2,325.98 |
| 2014-01-23 | 2,388.18 |
| 2014-01-22 | 2,475.27 |
| 2014-01-21 | 2,481.49 |
| 2014-01-20 | 2,450.39 |
| 2014-01-17 | 2,518.81 |
| 2014-01-16 | 2,518.81 |
| 2014-01-15 | 2,562.35 |
| 2014-01-14 | 2,587.24 |
| 2014-01-13 | 2,637.00 |
| 2014-01-10 | 2,618.34 |
| 2014-01-09 | 2,630.78 |
| 2014-01-08 | 2,574.80 |
| 2014-01-07 | 2,518.81 |
| 2014-01-06 | 2,518.81 |
| 2014-01-03 | 2,549.91 |
| 2014-01-02 | 2,599.68 |
| 2013-12-31 | 2,637.00 |
| 2013-12-30 | 2,568.58 |
| 2013-12-27 | 2,556.13 |
| 2013-12-24 | 2,543.69 |
| 2013-12-23 | 2,456.61 |
| 2013-12-20 | 2,506.37 |
| 2013-12-19 | 2,456.61 |
| 2013-12-18 | 2,373.25 |
| 2013-12-17 | 2,345.88 |
| 2013-12-16 | 2,345.88 |
| 2013-12-13 | 2,345.88 |
| 2013-12-12 | 2,394.40 |
| 2013-12-11 | 2,406.84 |
| 2013-12-10 | 2,425.50 |
| 2013-12-09 | 2,437.95 |
| 2013-12-06 | 2,406.84 |
| 2013-12-05 | 2,475.27 |
| 2013-12-04 | 2,456.61 |
| 2013-12-03 | 2,525.03 |
| 2013-12-02 | 2,462.83 |
| 2013-11-29 | 2,493.93 |
| 2013-11-28 | 2,500.15 |
| 2013-11-27 | 2,425.50 |
| 2013-11-26 | 2,370.76 |
| 2013-11-25 | 2,406.84 |
| 2013-11-22 | 2,388.18 |
| 2013-11-21 | 2,413.06 |
| 2013-11-20 | 2,413.06 |
| 2013-11-19 | 2,278.70 |
| 2013-11-18 | 2,286.17 |
| 2013-11-15 | 2,271.24 |
| 2013-11-14 | 2,268.75 |
| 2013-11-13 | 2,228.94 |
| 2013-11-12 | 2,251.33 |
| 2013-11-11 | 2,258.80 |
| 2013-11-08 | 2,243.87 |
| 2013-11-07 | 2,328.47 |
| 2013-11-06 | 2,340.91 |
| 2013-11-05 | 2,283.68 |
| 2013-11-04 | 2,276.21 |
| 2013-11-01 | 2,268.75 |
| 2013-10-31 | 2,325.98 |
| 2013-10-30 | 2,283.68 |
| 2013-10-29 | 2,276.21 |
| 2013-10-28 | 2,246.36 |
| 2013-10-25 | 2,273.73 |
| 2013-10-24 | 2,268.75 |
| 2013-10-23 | 2,268.75 |
| 2013-10-22 | 2,189.13 |
| 2013-10-21 | 2,241.38 |
| 2013-10-18 | 2,316.02 |
| 2013-10-17 | 2,335.93 |
| 2013-10-16 | 2,380.72 |
| 2013-10-15 | 2,456.61 |
| 2013-10-11 | 2,358.32 |
| 2013-10-10 | 2,330.95 |
| 2013-10-09 | 2,313.54 |
| 2013-10-08 | 2,375.74 |
| 2013-10-07 | 2,380.72 |
| 2013-10-04 | 2,431.73 |
| 2013-10-03 | 2,425.50 |
| 2013-10-02 | 2,388.18 |
| 2013-09-30 | 2,413.06 |
| 2013-09-27 | 2,419.28 |
| 2013-09-26 | 2,413.06 |
| 2013-09-25 | 2,413.06 |
| 2013-09-24 | 2,413.06 |
| 2013-09-23 | 2,450.39 |
| 2013-09-19 | 2,450.39 |
| 2013-09-18 | 2,400.62 |
| 2013-09-17 | 2,419.28 |
| 2013-09-16 | 2,388.18 |
| 2013-09-13 | 2,308.56 |
| 2013-09-12 | 2,228.94 |
| 2013-09-11 | 2,218.99 |
| 2013-09-10 | 2,266.26 |
| 2013-09-09 | 2,241.38 |
| 2013-09-06 | 2,219.10 |
| 2013-09-05 | 2,238.90 |
| 2013-09-04 | 2,231.48 |
| 2013-09-03 | 2,337.91 |
| 2013-09-02 | 2,300.78 |
| 2013-08-30 | 2,256.23 |
| 2013-08-29 | 2,216.63 |
| 2013-08-28 | 2,154.75 |
| 2013-08-27 | 2,142.38 |
| 2013-08-26 | 2,137.43 |
| 2013-08-23 | 2,199.30 |
| 2013-08-22 | 2,097.83 |
| 2013-08-21 | 2,152.28 |
| 2013-08-20 | 2,130.00 |
| 2013-08-19 | 2,149.80 |
| 2013-08-16 | 2,110.20 |
| 2013-08-15 | 2,125.05 |
| 2013-08-13 | 2,216.63 |
| 2013-08-12 | 2,224.05 |
| 2013-08-09 | 2,238.90 |
| 2013-08-08 | 2,226.53 |
| 2013-08-07 | 2,211.68 |
| 2013-08-06 | 2,251.28 |
| 2013-08-05 | 2,315.63 |
| 2013-08-02 | 2,303.25 |
| 2013-08-01 | 2,226.53 |
| 2013-07-31 | 2,248.80 |
| 2013-07-30 | 2,229.00 |
| 2013-07-29 | 2,261.18 |
| 2013-07-26 | 2,189.40 |
| 2013-07-25 | 2,238.90 |
| 2013-07-24 | 2,288.40 |
| 2013-07-23 | 2,288.40 |
| 2013-07-22 | 2,360.18 |
| 2013-07-19 | 2,268.60 |
| 2013-07-18 | 2,196.83 |
| 2013-07-17 | 2,318.11 |
| 2013-07-16 | 2,399.78 |
| 2013-07-15 | 2,418.34 |
| 2013-07-12 | 2,381.22 |
| 2013-07-11 | 2,325.53 |
| 2013-07-10 | 2,251.28 |
| 2013-07-09 | 2,233.95 |
| 2013-07-08 | 2,238.90 |
| 2013-07-05 | 2,179.50 |
| 2013-07-04 | 2,139.90 |
| 2013-07-03 | 2,159.70 |
| 2013-07-02 | 2,248.80 |
| 2013-06-28 | 2,196.83 |
| 2013-06-27 | 2,127.53 |
| 2013-06-26 | 2,117.63 |
| 2013-06-25 | 2,053.28 |
| 2013-06-24 | 2,023.58 |
| 2013-06-21 | 2,154.75 |
| 2013-06-20 | 2,179.50 |
| 2013-06-19 | 2,295.83 |
| 2013-06-18 | 2,342.86 |
| 2013-06-17 | 2,238.90 |
| 2013-06-14 | 2,201.78 |
| 2013-06-13 | 2,152.28 |
| 2013-06-11 | 2,214.15 |
| 2013-06-10 | 2,342.86 |
| 2013-06-07 | 2,365.13 |
| 2013-06-06 | 2,303.25 |
| 2013-06-05 | 2,360.18 |
| 2013-06-04 | 2,486.41 |
| 2013-06-03 | 2,412.16 |
| 2013-05-31 | 2,393.59 |
| 2013-05-30 | 2,335.43 |
| 2013-05-29 | 2,412.16 |
| 2013-05-28 | 2,393.59 |
| 2013-05-27 | 2,386.48 |
| 2013-05-24 | 2,317.55 |
| 2013-05-23 | 2,273.23 |
| 2013-05-22 | 2,285.54 |
| 2013-05-21 | 2,315.08 |
| 2013-05-20 | 2,392.63 |
| 2013-05-16 | 2,292.93 |
| 2013-05-15 | 2,258.46 |
| 2013-05-14 | 2,248.61 |
| 2013-05-13 | 2,285.54 |
| 2013-05-10 | 2,251.08 |
| 2013-05-09 | 2,204.30 |
| 2013-05-08 | 2,246.15 |
| 2013-05-07 | 2,307.70 |
| 2013-05-06 | 2,339.70 |
| 2013-05-03 | 2,231.38 |
| 2013-05-02 | 2,157.53 |
| 2013-04-30 | 2,182.14 |
| 2013-04-29 | 2,142.75 |
| 2013-04-26 | 2,174.76 |
| 2013-04-25 | 2,130.44 |
| 2013-04-24 | 2,194.45 |
| 2013-04-23 | 2,137.83 |
| 2013-04-22 | 2,132.91 |
| 2013-04-19 | 2,078.75 |
| 2013-04-18 | 2,103.36 |
| 2013-04-17 | 2,145.22 |
| 2013-04-16 | 2,145.22 |
| 2013-04-15 | 2,127.98 |
| 2013-04-12 | 2,204.30 |
| 2013-04-11 | 2,221.53 |
| 2013-04-10 | 2,174.76 |
| 2013-04-09 | 2,206.76 |
| 2013-04-08 | 2,086.13 |
| 2013-04-05 | 2,120.60 |
| 2013-04-03 | 2,209.22 |
| 2013-04-02 | 2,219.07 |
| 2013-03-28 | 2,226.46 |
| 2013-03-27 | 2,265.85 |
| 2013-03-26 | 2,201.84 |
| 2013-03-25 | 2,152.60 |
| 2013-03-22 | 2,167.37 |
| 2013-03-21 | 2,078.75 |
| 2013-03-20 | 2,068.90 |
| 2013-03-19 | 2,022.12 |
| 2013-03-18 | 2,009.81 |
| 2013-03-15 | 2,127.98 |
| 2013-03-14 | 2,066.44 |
| 2013-03-13 | 2,002.43 |
| 2013-03-12 | 2,034.43 |
| 2013-03-11 | 2,019.66 |
| 2013-03-08 | 1,980.27 |
| 2013-03-07 | 1,967.96 |
| 2013-03-06 | 2,046.74 |
| 2013-03-05 | 1,953.19 |
| 2013-03-04 | 1,837.48 |
| 2013-03-01 | 1,842.41 |
| 2013-02-28 | 1,803.02 |
| 2013-02-27 | 1,827.64 |
| 2013-02-26 | 1,721.78 |
| 2013-02-25 | 1,822.71 |
| 2013-02-22 | 1,812.86 |
| 2013-02-21 | 1,812.86 |
| 2013-02-20 | 1,859.64 |
| 2013-02-19 | 1,876.87 |
| 2013-02-18 | 1,830.10 |
| 2013-02-15 | 1,839.95 |
| 2013-02-14 | 1,847.33 |
| 2013-02-08 | 1,807.94 |
| 2013-02-07 | 1,815.33 |
| 2013-02-06 | 1,807.94 |
| 2013-02-05 | 1,807.94 |
| 2013-02-04 | 1,852.25 |
| 2013-02-01 | 1,773.47 |
| 2013-01-31 | 1,832.56 |
| 2013-01-30 | 1,844.87 |
| 2013-01-29 | 1,859.64 |
| 2013-01-28 | 1,854.72 |
| 2013-01-25 | 1,837.48 |
| 2013-01-24 | 1,812.86 |
| 2013-01-23 | 1,879.33 |
| 2013-01-22 | 1,803.02 |
| 2013-01-21 | 1,827.64 |
| 2013-01-18 | 1,874.41 |
| 2013-01-17 | 1,812.86 |
| 2013-01-16 | 1,746.39 |
| 2013-01-15 | 1,687.31 |
| 2013-01-14 | 1,665.15 |
| 2013-01-11 | 1,689.77 |
| 2013-01-10 | 1,645.46 |
| 2013-01-09 | 1,694.70 |
| 2013-01-08 | 1,753.78 |
| 2013-01-07 | 1,753.78 |
| 2013-01-04 | 1,711.93 |
| 2013-01-03 | 1,746.39 |
| 2013-01-02 | 1,726.70 |
| 2012-12-31 | 1,667.61 |
| 2012-12-28 | 1,697.16 |
| 2012-12-27 | 1,692.23 |
| 2012-12-24 | 1,736.55 |
| 2012-12-21 | 1,711.93 |
| 2012-12-20 | 1,736.55 |
| 2012-12-19 | 1,793.17 |
| 2012-12-18 | 1,670.08 |
| 2012-12-17 | 1,697.16 |
| 2012-12-14 | 1,736.55 |
| 2012-12-13 | 1,724.24 |
| 2012-12-12 | 1,756.24 |
| 2012-12-11 | 1,598.68 |
| 2012-12-10 | 1,662.69 |
| 2012-12-07 | 1,721.78 |
| 2012-12-06 | 1,751.32 |
| 2012-12-05 | 1,734.09 |
| 2012-12-04 | 1,790.71 |
| 2012-12-03 | 1,837.48 |
| 2012-11-30 | 1,778.40 |
| 2012-11-29 | 1,815.33 |
| 2012-11-28 | 1,815.33 |
| 2012-11-27 | 1,839.95 |
| 2012-11-26 | 1,820.25 |
| 2012-11-23 | 1,869.49 |
| 2012-11-22 | 1,859.64 |
| 2012-11-21 | 1,803.02 |
| 2012-11-20 | 1,807.94 |
| 2012-11-19 | 1,743.93 |
| 2012-11-16 | 1,709.47 |
| 2012-11-15 | 1,746.39 |
| 2012-11-14 | 1,778.40 |
| 2012-11-13 | 1,672.54 |
| 2012-11-12 | 1,684.85 |
| 2012-11-09 | 1,714.39 |
| 2012-11-08 | 1,721.78 |
| 2012-11-07 | 1,709.47 |
| 2012-11-06 | 1,734.09 |
| 2012-11-05 | 1,660.23 |
| 2012-11-02 | 1,707.00 |
| 2012-11-01 | 1,716.85 |
| 2012-10-31 | 1,716.85 |
| 2012-10-30 | 1,667.61 |
| 2012-10-29 | 1,630.69 |
| 2012-10-26 | 1,623.30 |
| 2012-10-25 | 1,640.53 |
| 2012-10-24 | 1,628.23 |
| 2012-10-22 | 1,640.53 |
| 2012-10-19 | 1,655.31 |
| 2012-10-18 | 1,660.23 |
| 2012-10-17 | 1,561.76 |
| 2012-10-16 | 1,510.06 |
| 2012-10-15 | 1,497.75 |
| 2012-10-12 | 1,539.60 |
| 2012-10-11 | 1,561.76 |
| 2012-10-10 | 1,608.53 |
| 2012-10-09 | 1,566.68 |
| 2012-10-08 | 1,574.06 |
| 2012-10-05 | 1,510.06 |
| 2012-10-04 | 1,559.29 |
| 2012-10-03 | 1,574.06 |
| 2012-09-28 | 1,640.53 |
| 2012-09-27 | 1,623.30 |
| 2012-09-26 | 1,633.15 |
| 2012-09-25 | 1,608.53 |
| 2012-09-24 | 1,625.76 |
| 2012-09-21 | 1,593.76 |
| 2012-09-20 | 1,546.98 |
| 2012-09-19 | 1,510.06 |
| 2012-09-18 | 1,517.44 |
| 2012-09-17 | 1,559.29 |
| 2012-09-14 | 1,588.84 |
| 2012-09-13 | 1,460.82 |
| 2012-09-12 | 1,428.81 |
| 2012-09-11 | 1,418.97 |
| 2012-09-10 | 1,408.20 |
| 2012-09-07 | 1,417.99 |
| 2012-09-06 | 1,403.30 |
| 2012-09-05 | 1,376.37 |
| 2012-09-04 | 1,361.68 |
| 2012-09-03 | 1,378.82 |
| 2012-08-31 | 1,342.09 |
| 2012-08-30 | 1,366.57 |
| 2012-08-29 | 1,329.85 |
| 2012-08-28 | 1,239.26 |
| 2012-08-27 | 1,283.33 |
| 2012-08-24 | 1,283.33 |
| 2012-08-23 | 1,295.57 |
| 2012-08-22 | 1,329.85 |
| 2012-08-21 | 1,307.81 |
| 2012-08-20 | 1,334.75 |
| 2012-08-17 | 1,271.09 |
| 2012-08-16 | 1,244.16 |
| 2012-08-15 | 1,182.95 |
| 2012-08-14 | 1,182.95 |
| 2012-08-13 | 1,173.15 |
| 2012-08-10 | 1,209.88 |
| 2012-08-09 | 1,268.64 |
| 2012-08-08 | 1,185.39 |
| 2012-08-07 | 1,153.57 |
| 2012-08-06 | 1,217.22 |
| 2012-08-03 | 1,141.32 |
| 2012-08-02 | 1,165.81 |
| 2012-08-01 | 1,195.19 |
| 2012-07-31 | 1,185.39 |
| 2012-07-30 | 1,151.12 |
| 2012-07-27 | 1,131.53 |
| 2012-07-26 | 1,114.39 |
| 2012-07-25 | 1,126.63 |
| 2012-07-24 | 1,114.39 |
| 2012-07-23 | 1,113.17 |
| 2012-07-20 | 1,115.62 |
| 2012-07-19 | 1,126.63 |
| 2012-07-18 | 1,111.94 |
| 2012-07-17 | 1,055.63 |
| 2012-07-16 | 1,073.99 |
| 2012-07-13 | 1,062.98 |
| 2012-07-12 | 1,021.35 |
| 2012-07-11 | 1,036.04 |
| 2012-07-10 | 1,027.47 |
| 2012-07-09 | 1,010.34 |
| 2012-07-06 | 1,062.98 |
| 2012-07-05 | 1,044.61 |
| 2012-07-04 | 1,033.60 |
| 2012-07-03 | 1,075.22 |
| 2012-06-29 | 1,091.13 |
| 2012-06-28 | 1,078.89 |
| 2012-06-27 | 1,067.87 |
| 2012-06-26 | 1,038.49 |
| 2012-06-25 | 1,014.01 |
| 2012-06-22 | 1,011.56 |
| 2012-06-21 | 1,011.56 |
| 2012-06-20 | 1,021.35 |
| 2012-06-19 | 993.20 |
| 2012-06-18 | 1,026.25 |
| 2012-06-15 | 1,010.34 |
| 2012-06-14 | 998.09 |
| 2012-06-13 | 1,047.06 |
| 2012-06-12 | 1,023.80 |
| 2012-06-11 | 1,056.86 |
| 2012-06-08 | 990.75 |
| 2012-06-07 | 1,015.23 |
| 2012-06-06 | 1,026.25 |
| 2012-06-05 | 1,021.35 |
| 2012-06-04 | 1,004.22 |
| 2012-06-01 | 1,038.49 |
| 2012-05-31 | 1,066.65 |
| 2012-05-30 | 1,116.84 |
| 2012-05-29 | 1,114.39 |
| 2012-05-28 | 1,071.55 |
| 2012-05-25 | 1,093.58 |
| 2012-05-24 | 1,093.58 |
| 2012-05-23 | 1,032.37 |
| 2012-05-22 | 1,026.25 |
| 2012-05-21 | 939.64 |
| 2012-05-18 | 949.34 |
| 2012-05-17 | 969.97 |
| 2012-05-16 | 945.71 |
| 2012-05-15 | 991.80 |
| 2012-05-14 | 945.71 |
| 2012-05-11 | 1,002.72 |
| 2012-05-10 | 1,023.34 |
| 2012-05-09 | 1,039.12 |
| 2012-05-08 | 1,088.85 |
| 2012-05-07 | 1,087.64 |
| 2012-05-04 | 1,130.10 |
| 2012-05-03 | 1,120.39 |
| 2012-05-02 | 1,075.51 |
| 2012-04-30 | 1,036.69 |
| 2012-04-27 | 1,046.39 |
| 2012-04-26 | 1,068.23 |
| 2012-04-25 | 1,045.18 |
| 2012-04-24 | 1,031.84 |
| 2012-04-23 | 1,074.30 |
| 2012-04-20 | 1,091.28 |
| 2012-04-19 | 1,091.28 |
| 2012-04-18 | 1,110.69 |
| 2012-04-17 | 1,104.62 |
| 2012-04-16 | 1,111.90 |
| 2012-04-13 | 1,110.69 |
| 2012-04-12 | 1,137.38 |
| 2012-04-11 | 1,113.11 |
| 2012-04-10 | 1,137.38 |
| 2012-04-05 | 1,190.75 |
| 2012-04-03 | 1,178.62 |
| 2012-04-02 | 1,200.46 |
| 2012-03-30 | 1,173.77 |
| 2012-03-29 | 1,127.67 |
| 2012-03-28 | 1,151.93 |
| 2012-03-27 | 1,202.89 |
| 2012-03-26 | 1,173.77 |
| 2012-03-23 | 1,098.56 |
| 2012-03-22 | 1,071.87 |
| 2012-03-21 | 1,067.02 |
| 2012-03-20 | 1,100.98 |
| 2012-03-19 | 1,111.90 |
| 2012-03-16 | 1,122.82 |
| 2012-03-15 | 1,120.39 |
| 2012-03-14 | 1,127.67 |
| 2012-03-13 | 1,127.67 |
| 2012-03-12 | 1,108.26 |
| 2012-03-09 | 1,076.72 |
| 2012-03-08 | 1,053.67 |
| 2012-03-07 | 1,025.77 |
| 2012-03-06 | 1,029.41 |
| 2012-03-05 | 1,069.44 |
| 2012-03-02 | 1,084.00 |
| 2012-03-01 | 1,043.97 |
| 2012-02-29 | 1,037.90 |
| 2012-02-28 | 1,063.38 |
| 2012-02-27 | 1,005.15 |
| 2012-02-24 | 1,064.59 |
| 2012-02-23 | 1,063.38 |
| 2012-02-22 | 1,084.00 |
| 2012-02-21 | 1,080.36 |
| 2012-02-20 | 1,088.85 |
| 2012-02-17 | 1,125.25 |
| 2012-02-16 | 1,088.85 |
| 2012-02-15 | 1,100.98 |
| 2012-02-14 | 1,103.41 |
| 2012-02-13 | 1,064.59 |
| 2012-02-10 | 1,059.74 |
| 2012-02-09 | 1,052.46 |
| 2012-02-08 | 1,012.43 |
| 2012-02-07 | 993.02 |
| 2012-02-06 | 972.39 |
| 2012-02-03 | 956.62 |
| 2012-02-02 | 1,000.30 |
| 2012-02-01 | 944.49 |
| 2012-01-31 | 945.71 |
| 2012-01-30 | 937.21 |
| 2012-01-27 | 973.61 |
| 2012-01-26 | 1,011.21 |
| 2012-01-20 | 983.31 |
| 2012-01-19 | 979.67 |
| 2012-01-18 | 961.48 |
| 2012-01-17 | 984.52 |
| 2012-01-16 | 906.89 |
| 2012-01-13 | 927.51 |
| 2012-01-12 | 933.57 |
| 2012-01-11 | 932.36 |
| 2012-01-10 | 911.74 |
| 2012-01-09 | 876.56 |
| 2012-01-06 | 872.92 |
| 2012-01-05 | 866.85 |
| 2012-01-04 | 886.26 |
| 2012-01-03 | 919.02 |
| 2011-12-30 | 869.28 |
| 2011-12-29 | 860.79 |
| 2011-12-28 | 864.43 |
| 2011-12-23 | 834.10 |
| 2011-12-22 | 835.31 |
| 2011-12-21 | 846.23 |
| 2011-12-20 | 794.07 |
| 2011-12-19 | 780.72 |
| 2011-12-16 | 813.48 |
| 2011-12-15 | 785.57 |
| 2011-12-14 | 775.87 |
| 2011-12-13 | 785.57 |
| 2011-12-12 | 801.34 |
| 2011-12-09 | 781.93 |
| 2011-12-08 | 795.28 |
| 2011-12-07 | 795.28 |
| 2011-12-06 | 792.85 |
| 2011-12-05 | 791.64 |
| 2011-12-02 | 774.66 |
| 2011-12-01 | 785.57 |
| 2011-11-30 | 739.48 |
| 2011-11-29 | 735.84 |
| 2011-11-28 | 756.46 |
| 2011-11-25 | 757.67 |
| 2011-11-24 | 762.52 |
| 2011-11-23 | 790.43 |
| 2011-11-22 | 800.13 |
| 2011-11-21 | 792.85 |
| 2011-11-18 | 774.66 |
| 2011-11-17 | 800.13 |
| 2011-11-16 | 803.77 |
| 2011-11-15 | 777.08 |
| 2011-11-14 | 808.62 |
| 2011-11-11 | 768.59 |
| 2011-11-10 | 767.38 |
| 2011-11-09 | 826.82 |
| 2011-11-08 | 817.11 |
| 2011-11-07 | 828.03 |
| 2011-11-04 | 821.97 |
| 2011-11-03 | 780.72 |
| 2011-11-02 | 745.54 |
| 2011-11-01 | 718.85 |
| 2011-10-31 | 726.13 |
| 2011-10-28 | 739.48 |
| 2011-10-27 | 743.11 |
| 2011-10-26 | 757.67 |
| 2011-10-25 | 744.33 |
| 2011-10-24 | 637.57 |
| 2011-10-21 | 590.26 |
| 2011-10-20 | 570.85 |
| 2011-10-19 | 570.85 |
| 2011-10-18 | 599.97 |
| 2011-10-17 | 658.20 |
| 2011-10-14 | 656.98 |
| 2011-10-13 | 664.26 |
| 2011-10-12 | 620.59 |
| 2011-10-11 | 598.75 |
| 2011-10-10 | 568.43 |
| 2011-10-07 | 574.49 |
| 2011-10-06 | 536.89 |
| 2011-10-04 | 484.72 |
| 2011-10-03 | 488.36 |
| 2011-09-30 | 541.74 |
| 2011-09-28 | 544.16 |
| 2011-09-27 | 551.44 |
| 2011-09-26 | 555.08 |
| 2011-09-23 | 609.67 |
| 2011-09-22 | 632.72 |
| 2011-09-21 | 687.31 |
| 2011-09-20 | 701.87 |
| 2011-09-19 | 694.59 |
| 2011-09-16 | 729.77 |
| 2011-09-15 | 728.56 |
| 2011-09-14 | 727.34 |
| 2011-09-12 | 800.13 |
| 2011-09-09 | 817.11 |
| 2011-09-08 | 823.14 |
| 2011-09-07 | 805.06 |
| 2011-09-06 | 768.91 |
| 2011-09-05 | 789.40 |
| 2011-09-02 | 806.27 |
| 2011-09-01 | 805.06 |
| 2011-08-31 | 793.01 |
| 2011-08-30 | 786.99 |
| 2011-08-29 | 818.32 |
| 2011-08-26 | 744.81 |
| 2011-08-25 | 777.35 |
| 2011-08-24 | 754.45 |
| 2011-08-23 | 779.76 |
| 2011-08-22 | 735.17 |
| 2011-08-19 | 754.45 |
| 2011-08-18 | 803.86 |
| 2011-08-17 | 815.91 |
| 2011-08-16 | 749.63 |
| 2011-08-15 | 755.65 |
| 2011-08-12 | 746.01 |
| 2011-08-11 | 702.63 |
| 2011-08-10 | 721.91 |
| 2011-08-09 | 708.65 |
| 2011-08-08 | 773.73 |
| 2011-08-05 | 843.63 |
| 2011-08-04 | 918.35 |
| 2011-08-03 | 923.17 |
| 2011-08-02 | 917.14 |
| 2011-08-01 | 919.55 |
| 2011-07-29 | 880.99 |
| 2011-07-28 | 919.55 |
| 2011-07-27 | 917.14 |
| 2011-07-26 | 900.27 |
| 2011-07-25 | 905.09 |
| 2011-07-22 | 912.32 |
| 2011-07-21 | 906.30 |
| 2011-07-20 | 930.40 |
| 2011-07-19 | 918.35 |
| 2011-07-18 | 936.42 |
| 2011-07-15 | 909.91 |
| 2011-07-14 | 883.40 |
| 2011-07-13 | 906.30 |
| 2011-07-12 | 882.19 |
| 2011-07-11 | 905.09 |
| 2011-07-08 | 929.19 |
| 2011-07-07 | 955.71 |
| 2011-07-06 | 987.04 |
| 2011-07-05 | 1,028.02 |
| 2011-07-04 | 1,031.63 |
| 2011-06-30 | 1,019.58 |
| 2011-06-29 | 1,007.53 |
| 2011-06-28 | 1,009.94 |
| 2011-06-27 | 1,023.19 |
| 2011-06-24 | 1,046.09 |
| 2011-06-23 | 1,044.89 |
| 2011-06-22 | 1,044.89 |
| 2011-06-21 | 1,048.50 |
| 2011-06-20 | 1,054.53 |
| 2011-06-17 | 1,044.89 |
| 2011-06-16 | 1,046.09 |
| 2011-06-15 | 1,052.12 |
| 2011-06-14 | 1,044.89 |
| 2011-06-13 | 1,044.89 |
| 2011-06-10 | 1,044.89 |
| 2011-06-09 | 1,043.68 |
| 2011-06-08 | 1,044.89 |
| 2011-06-07 | 1,044.89 |
| 2011-06-03 | 1,040.07 |
| 2011-06-02 | 1,028.02 |
| 2011-06-01 | 1,040.07 |
| 2011-05-31 | 1,047.30 |
| 2011-05-30 | 1,032.84 |
| 2011-05-27 | 1,037.66 |
| 2011-05-26 | 1,021.99 |
| 2011-05-25 | 1,047.30 |
| 2011-05-24 | 1,047.30 |
| 2011-05-23 | 1,068.99 |
| 2011-05-20 | 1,096.71 |
| 2011-05-19 | 1,105.14 |
| 2011-05-18 | 1,091.89 |
| 2011-05-17 | 1,060.55 |
| 2011-05-16 | 1,094.30 |
| 2011-05-13 | 1,109.66 |
| 2011-05-12 | 1,097.69 |
| 2011-05-11 | 1,094.09 |
| 2011-05-09 | 1,133.62 |
| 2011-05-06 | 1,133.62 |
| 2011-05-05 | 1,126.43 |
| 2011-05-04 | 1,126.43 |
| 2011-05-03 | 1,157.57 |
| 2011-04-29 | 1,169.55 |
| 2011-04-28 | 1,164.76 |
| 2011-04-27 | 1,181.52 |
| 2011-04-26 | 1,215.06 |
| 2011-04-21 | 1,212.66 |
| 2011-04-20 | 1,200.69 |
| 2011-04-19 | 1,171.94 |
| 2011-04-18 | 1,215.06 |
| 2011-04-15 | 1,224.64 |
| 2011-04-14 | 1,217.46 |
| 2011-04-13 | 1,186.32 |
| 2011-04-12 | 1,179.13 |
| 2011-04-11 | 1,195.90 |
| 2011-04-08 | 1,193.50 |
| 2011-04-07 | 1,193.50 |
| 2011-04-06 | 1,188.71 |
| 2011-04-04 | 1,210.27 |
| 2011-04-01 | 1,210.27 |
| 2011-03-31 | 1,193.50 |
| 2011-03-30 | 1,147.99 |
| 2011-03-29 | 1,076.13 |
| 2011-03-28 | 1,077.33 |
| 2011-03-25 | 1,066.55 |
| 2011-03-24 | 1,078.52 |
| 2011-03-23 | 1,086.91 |
| 2011-03-22 | 1,079.72 |
| 2011-03-21 | 1,109.66 |
| 2011-03-18 | 1,054.57 |
| 2011-03-17 | 1,046.19 |
| 2011-03-16 | 1,090.50 |
| 2011-03-15 | 1,061.76 |
| 2011-03-14 | 1,085.71 |
| 2011-03-11 | 1,136.01 |
| 2011-03-10 | 1,176.73 |
| 2011-03-09 | 1,152.78 |
| 2011-03-08 | 1,096.49 |
| 2011-03-07 | 1,091.70 |
| 2011-03-04 | 1,072.54 |
| 2011-03-03 | 1,116.85 |
| 2011-03-02 | 1,124.04 |
| 2011-03-01 | 1,126.43 |
| 2011-02-28 | 1,053.37 |
| 2011-02-25 | 1,067.74 |
| 2011-02-24 | 1,062.95 |
| 2011-02-23 | 1,077.33 |
| 2011-02-22 | 1,066.55 |
| 2011-02-21 | 1,094.09 |
| 2011-02-18 | 1,114.45 |
| 2011-02-17 | 1,097.69 |
| 2011-02-16 | 1,097.69 |
| 2011-02-15 | 1,109.66 |
| 2011-02-14 | 1,082.12 |
| 2011-02-11 | 1,029.42 |
| 2011-02-10 | 1,052.17 |
| 2011-02-09 | 1,107.27 |
| 2011-02-08 | 1,159.97 |
| 2011-02-07 | 1,104.87 |
| 2011-02-02 | 1,073.73 |
| 2011-02-01 | 1,052.17 |
| 2011-01-31 | 1,061.76 |
| 2011-01-28 | 1,028.22 |
| 2011-01-27 | 1,048.58 |
| 2011-01-26 | 1,030.62 |
| 2011-01-25 | 1,024.63 |
| 2011-01-24 | 1,061.76 |
| 2011-01-21 | 1,102.48 |
| 2011-01-20 | 1,128.83 |
| 2011-01-19 | 1,179.13 |
| 2011-01-18 | 1,119.25 |
| 2011-01-17 | 1,124.04 |
| 2011-01-14 | 1,102.48 |
| 2011-01-13 | 1,138.41 |
| 2011-01-12 | 1,181.52 |
| 2011-01-11 | 1,155.18 |
| 2011-01-10 | 1,171.94 |
| 2011-01-07 | 1,198.29 |
| 2011-01-06 | 1,250.99 |
| 2011-01-05 | 1,200.69 |
| 2011-01-04 | 1,131.22 |
| 2011-01-03 | 1,131.22 |
| 2010-12-31 | 1,114.45 |
| 2010-12-30 | 1,140.80 |
| 2010-12-29 | 1,119.25 |
| 2010-12-28 | 1,095.29 |
| 2010-12-24 | 1,140.80 |
| 2010-12-23 | 1,169.55 |
| 2010-12-22 | 1,162.36 |
| 2010-12-21 | 1,102.48 |
| 2010-12-20 | 1,100.08 |
| 2010-12-17 | 1,121.64 |
| 2010-12-16 | 1,079.72 |
| 2010-12-15 | 1,119.25 |
| 2010-12-14 | 1,152.78 |
| 2010-12-13 | 1,085.71 |
| 2010-12-10 | 1,049.78 |
| 2010-12-09 | 1,053.37 |
| 2010-12-08 | 1,023.43 |
| 2010-12-07 | 1,001.87 |
| 2010-12-06 | 1,036.60 |
| 2010-12-03 | 991.09 |
| 2010-12-02 | 931.21 |
| 2010-12-01 | 916.84 |
| 2010-11-30 | 910.85 |
| 2010-11-29 | 885.70 |
| 2010-11-26 | 895.28 |
| 2010-11-25 | 846.17 |
| 2010-11-24 | 825.81 |
| 2010-11-23 | 831.80 |
| 2010-11-22 | 842.58 |
| 2010-11-19 | 847.37 |
| 2010-11-18 | 822.22 |
| 2010-11-17 | 827.01 |
| 2010-11-16 | 846.17 |
| 2010-11-15 | 874.92 |
| 2010-11-12 | 873.72 |
| 2010-11-11 | 919.23 |
| 2010-11-10 | 907.25 |
| 2010-11-09 | 946.78 |
| 2010-11-08 | 939.59 |
| 2010-11-05 | 940.79 |
| 2010-11-04 | 941.99 |
| 2010-11-03 | 871.32 |
| 2010-11-02 | 847.37 |
| 2010-11-01 | 841.38 |
| 2010-10-29 | 840.18 |
| 2010-10-28 | 870.13 |
| 2010-10-27 | 864.14 |
| 2010-10-26 | 865.34 |
| 2010-10-25 | 859.35 |
| 2010-10-22 | 829.41 |
| 2010-10-21 | 827.01 |
| 2010-10-20 | 824.61 |
| 2010-10-19 | 833.00 |
| 2010-10-18 | 834.20 |
| 2010-10-15 | 815.03 |
| 2010-10-14 | 837.79 |
| 2010-10-13 | 836.59 |
| 2010-10-12 | 801.86 |
| 2010-10-11 | 812.64 |
| 2010-10-08 | 834.20 |
| 2010-10-07 | 840.18 |
| 2010-10-06 | 831.80 |
| 2010-10-05 | 823.42 |
| 2010-10-04 | 844.97 |
| 2010-09-30 | 813.84 |
| 2010-09-29 | 819.82 |
| 2010-09-28 | 823.42 |
| 2010-09-27 | 846.17 |
| 2010-09-24 | 844.97 |
| 2010-09-22 | 846.17 |
| 2010-09-21 | 816.23 |
| 2010-09-20 | 775.51 |
| 2010-09-17 | 750.36 |
| 2010-09-16 | 765.93 |
| 2010-09-15 | 779.10 |
| 2010-09-14 | 786.29 |
| 2010-09-13 | 780.60 |
| 2010-09-10 | 765.11 |
| 2010-09-09 | 746.04 |
| 2010-09-08 | 734.13 |
| 2010-09-07 | 746.04 |
| 2010-09-06 | 749.62 |
| 2010-09-03 | 755.58 |
| 2010-09-02 | 741.28 |
| 2010-09-01 | 717.44 |
| 2010-08-31 | 705.53 |
| 2010-08-30 | 712.68 |
| 2010-08-27 | 691.23 |
| 2010-08-26 | 698.38 |
| 2010-08-25 | 688.85 |
| 2010-08-24 | 696.00 |
| 2010-08-23 | 663.82 |
| 2010-08-20 | 687.65 |
| 2010-08-19 | 672.16 |
| 2010-08-18 | 686.46 |
| 2010-08-17 | 657.86 |
| 2010-08-16 | 630.46 |
| 2010-08-13 | 628.07 |
| 2010-08-12 | 657.86 |
| 2010-08-11 | 669.78 |
| 2010-08-10 | 657.86 |
| 2010-08-09 | 673.35 |
| 2010-08-06 | 684.08 |
| 2010-08-05 | 681.70 |
| 2010-08-04 | 696.00 |
| 2010-08-03 | 676.93 |
| 2010-08-02 | 674.55 |
| 2010-07-30 | 663.82 |
| 2010-07-29 | 674.55 |
| 2010-07-28 | 672.16 |
| 2010-07-27 | 682.89 |
| 2010-07-26 | 659.06 |
| 2010-07-23 | 650.71 |
| 2010-07-22 | 651.91 |
| 2010-07-21 | 661.44 |
| 2010-07-20 | 650.71 |
| 2010-07-19 | 667.40 |
| 2010-07-16 | 692.42 |
| 2010-07-15 | 693.61 |
| 2010-07-14 | 696.00 |
| 2010-07-13 | 680.50 |
| 2010-07-12 | 669.78 |
| 2010-07-09 | 676.93 |
| 2010-07-08 | 661.44 |
| 2010-07-07 | 645.95 |
| 2010-07-06 | 651.91 |
| 2010-07-05 | 650.71 |
| 2010-07-02 | 639.99 |
| 2010-06-30 | 632.84 |
| 2010-06-29 | 629.26 |
| 2010-06-28 | 642.37 |
| 2010-06-25 | 657.86 |
| 2010-06-24 | 620.92 |
| 2010-06-23 | 637.61 |
| 2010-06-22 | 665.01 |
| 2010-06-21 | 680.50 |
| 2010-06-18 | 697.19 |
| 2010-06-17 | 711.49 |
| 2010-06-15 | 711.49 |
| 2010-06-14 | 716.25 |
| 2010-06-11 | 705.53 |
| 2010-06-10 | 721.02 |
| 2010-06-09 | 741.28 |
| 2010-06-08 | 716.25 |
| 2010-06-07 | 721.02 |
| 2010-06-04 | 737.70 |
| 2010-06-03 | 753.19 |
| 2010-06-02 | 718.64 |
| 2010-06-01 | 734.13 |
| 2010-05-31 | 723.40 |
| 2010-05-28 | 716.25 |
| 2010-05-27 | 735.32 |
| 2010-05-26 | 684.08 |
| 2010-05-25 | 644.76 |
| 2010-05-24 | 661.44 |
| 2010-05-20 | 704.93 |
| 2010-05-19 | 704.93 |
| 2010-05-18 | 761.75 |
| 2010-05-17 | 786.61 |
| 2010-05-14 | 830.41 |
| 2010-05-13 | 807.92 |
| 2010-05-12 | 830.41 |
| 2010-05-11 | 818.57 |
| 2010-05-10 | 799.63 |
| 2010-05-07 | 799.63 |
| 2010-05-06 | 830.41 |
| 2010-05-05 | 882.49 |
| 2010-05-04 | 894.33 |
| 2010-05-03 | 846.98 |
| 2010-04-30 | 871.84 |
| 2010-04-29 | 894.33 |
| 2010-04-28 | 887.23 |
| 2010-04-27 | 948.78 |
| 2010-04-26 | 928.66 |
| 2010-04-23 | 899.06 |
| 2010-04-22 | 815.02 |
| 2010-04-21 | 754.65 |
| 2010-04-20 | 721.50 |
| 2010-04-19 | 751.10 |
| 2010-04-16 | 797.26 |
| 2010-04-15 | 775.96 |
| 2010-04-14 | 732.16 |
| 2010-04-13 | 683.63 |
| 2010-04-12 | 681.26 |
| 2010-04-09 | 678.89 |
| 2010-04-08 | 664.69 |
| 2010-04-07 | 646.93 |
| 2010-04-01 | 633.91 |
| 2010-03-31 | 645.75 |
| 2010-03-30 | 657.58 |
| 2010-03-29 | 670.60 |
| 2010-03-26 | 654.03 |
| 2010-03-25 | 661.13 |
| 2010-03-24 | 664.69 |
| 2010-03-23 | 664.69 |
| 2010-03-22 | 661.13 |
| 2010-03-19 | 687.18 |
| 2010-03-18 | 674.16 |
| 2010-03-17 | 675.34 |
| 2010-03-16 | 667.05 |
| 2010-03-15 | 683.63 |
| 2010-03-12 | 704.93 |
| 2010-03-11 | 676.52 |
| 2010-03-10 | 655.22 |
| 2010-03-09 | 657.58 |
| 2010-03-08 | 657.58 |
| 2010-03-05 | 635.09 |
| 2010-03-04 | 596.03 |
| 2010-03-03 | 567.62 |
| 2010-03-02 | 591.29 |
| 2010-03-01 | 603.13 |
| 2010-02-26 | 603.13 |
| 2010-02-25 | 620.89 |
| 2010-02-24 | 655.22 |
| 2010-02-23 | 636.28 |
| 2010-02-22 | 631.54 |
| 2010-02-19 | 629.17 |
| 2010-02-18 | 641.01 |
| 2010-02-17 | 644.56 |
| 2010-02-12 | 622.07 |
| 2010-02-11 | 635.09 |
| 2010-02-10 | 650.48 |
| 2010-02-09 | 675.34 |
| 2010-02-08 | 691.91 |
| 2010-02-05 | 670.60 |
| 2010-02-04 | 721.50 |
| 2010-02-03 | 717.95 |
| 2010-02-02 | 695.46 |
| 2010-02-01 | 661.13 |
| 2010-01-29 | 662.32 |
| 2010-01-28 | 659.95 |
| 2010-01-27 | 651.66 |
| 2010-01-26 | 652.85 |
| 2010-01-25 | 695.46 |
| 2010-01-22 | 703.75 |
| 2010-01-21 | 704.93 |
| 2010-01-20 | 736.89 |
| 2010-01-19 | 732.16 |
| 2010-01-18 | 749.91 |
| 2010-01-15 | 784.24 |
| 2010-01-14 | 806.73 |
| 2010-01-13 | 786.61 |
| 2010-01-12 | 793.71 |
| 2010-01-11 | 802.00 |
| 2010-01-08 | 740.44 |
| 2010-01-07 | 701.38 |
| 2010-01-06 | 687.18 |
| 2010-01-05 | 693.09 |
| 2010-01-04 | 687.18 |
| 2009-12-31 | 668.24 |
| 2009-12-30 | 663.50 |
| 2009-12-29 | 645.75 |
| 2009-12-28 | 656.40 |
| 2009-12-24 | 657.58 |
| 2009-12-23 | 659.95 |
| 2009-12-22 | 644.56 |
| 2009-12-21 | 651.66 |
| 2009-12-18 | 637.46 |
| 2009-12-17 | 639.83 |
| 2009-12-16 | 664.69 |
| 2009-12-15 | 649.30 |
| 2009-12-14 | 654.03 |
| 2009-12-11 | 659.95 |
| 2009-12-10 | 657.58 |
| 2009-12-09 | 658.77 |
| 2009-12-08 | 658.77 |
| 2009-12-07 | 703.75 |
| 2009-12-04 | 685.99 |
| 2009-12-03 | 662.32 |
| 2009-12-02 | 633.91 |
| 2009-12-01 | 639.83 |
| 2009-11-30 | 635.09 |
| 2009-11-27 | 644.56 |
| 2009-11-26 | 662.32 |
| 2009-11-25 | 655.22 |
| 2009-11-24 | 670.60 |
| 2009-11-23 | 638.64 |
| 2009-11-20 | 638.64 |
| 2009-11-19 | 670.60 |
| 2009-11-18 | 677.71 |
| 2009-11-17 | 684.81 |
| 2009-11-16 | 701.38 |
| 2009-11-13 | 710.85 |
| 2009-11-12 | 702.56 |
| 2009-11-11 | 690.73 |
| 2009-11-10 | 675.34 |
| 2009-11-09 | 687.18 |
| 2009-11-06 | 695.46 |
| 2009-11-05 | 690.73 |
| 2009-11-04 | 699.01 |
| 2009-11-03 | 695.46 |
| 2009-11-02 | 643.38 |
| 2009-10-30 | 656.40 |
| 2009-10-29 | 624.44 |
| 2009-10-28 | 638.64 |
| 2009-10-27 | 657.58 |
| 2009-10-23 | 684.81 |
| 2009-10-22 | 669.42 |
| 2009-10-21 | 708.48 |
| 2009-10-20 | 690.73 |
| 2009-10-19 | 685.99 |
| 2009-10-16 | 700.20 |
| 2009-10-15 | 719.14 |
| 2009-10-14 | 697.83 |
| 2009-10-13 | 721.50 |
| 2009-10-12 | 681.26 |
| 2009-10-09 | 681.26 |
| 2009-10-08 | 632.72 |
| 2009-10-07 | 633.91 |
| 2009-10-06 | 609.05 |
| 2009-10-05 | 623.26 |
| 2009-10-02 | 639.83 |
| 2009-09-30 | 661.13 |
| 2009-09-29 | 663.50 |
| 2009-09-28 | 646.93 |
| 2009-09-25 | 685.99 |
| 2009-09-24 | 690.73 |
| 2009-09-23 | 707.30 |
| 2009-09-22 | 710.85 |
| 2009-09-21 | 702.56 |
| 2009-09-18 | 717.95 |
| 2009-09-17 | 716.77 |
| 2009-09-16 | 719.14 |
| 2009-09-15 | 674.16 |
| 2009-09-14 | 688.36 |
| 2009-09-11 | 706.04 |
| 2009-09-10 | 730.78 |
| 2009-09-09 | 710.75 |
| 2009-09-08 | 714.29 |
| 2009-09-07 | 717.82 |
| 2009-09-04 | 694.25 |
| 2009-09-03 | 675.40 |
| 2009-09-02 | 721.36 |
| 2009-09-01 | 750.82 |
| 2009-08-31 | 795.60 |
| 2009-08-28 | 794.42 |
| 2009-08-27 | 813.27 |
| 2009-08-26 | 817.99 |
| 2009-08-25 | 733.14 |
| 2009-08-24 | 731.96 |
| 2009-08-21 | 695.43 |
| 2009-08-20 | 697.79 |
| 2009-08-19 | 687.18 |
| 2009-08-18 | 654.19 |
| 2009-08-17 | 676.58 |
| 2009-08-14 | 703.68 |
| 2009-08-13 | 713.11 |
| 2009-08-12 | 660.08 |
| 2009-08-11 | 682.47 |
| 2009-08-10 | 711.93 |
| 2009-08-07 | 701.32 |
| 2009-08-06 | 719.00 |
| 2009-08-05 | 693.07 |
| 2009-08-04 | 682.47 |
| 2009-08-03 | 709.57 |
| 2009-07-31 | 657.72 |
| 2009-07-30 | 683.65 |
| 2009-07-29 | 733.14 |
| 2009-07-28 | 786.17 |
| 2009-07-27 | 776.74 |
| 2009-07-24 | 766.14 |
| 2009-07-23 | 701.32 |
| 2009-07-22 | 640.04 |
| 2009-07-21 | 642.40 |
| 2009-07-20 | 620.01 |
| 2009-07-17 | 599.98 |
| 2009-07-16 | 583.48 |
| 2009-07-15 | 565.80 |
| 2009-07-14 | 529.27 |
| 2009-07-13 | 522.20 |
| 2009-07-10 | 546.95 |
| 2009-07-09 | 555.20 |
| 2009-07-08 | 552.84 |
| 2009-07-07 | 565.80 |
| 2009-07-06 | 561.09 |
| 2009-07-03 | 571.70 |
| 2009-07-02 | 546.95 |
| 2009-06-30 | 532.81 |
| 2009-06-29 | 555.20 |
| 2009-06-26 | 548.13 |
| 2009-06-25 | 522.20 |
| 2009-06-24 | 495.10 |
| 2009-06-23 | 489.21 |
| 2009-06-22 | 505.71 |
| 2009-06-19 | 513.95 |
| 2009-06-18 | 512.78 |
| 2009-06-17 | 538.70 |
| 2009-06-16 | 522.20 |
| 2009-06-15 | 543.41 |
| 2009-06-12 | 554.02 |
| 2009-06-11 | 533.99 |
| 2009-06-10 | 549.31 |
| 2009-06-09 | 529.27 |
| 2009-06-08 | 557.56 |
| 2009-06-05 | 557.56 |
| 2009-06-04 | 545.77 |
| 2009-06-03 | 563.45 |
| 2009-06-02 | 590.55 |
| 2009-06-01 | 607.05 |
| 2009-05-29 | 579.95 |
| 2009-05-27 | 596.44 |
| 2009-05-26 | 604.69 |
| 2009-05-25 | 642.40 |
| 2009-05-22 | 609.41 |
| 2009-05-21 | 612.94 |
| 2009-05-20 | 598.80 |
| 2009-05-19 | 594.11 |
| 2009-05-18 | 556.59 |
| 2009-05-15 | 555.42 |
| 2009-05-14 | 547.21 |
| 2009-05-13 | 564.80 |
| 2009-05-12 | 568.32 |
| 2009-05-11 | 588.25 |
| 2009-05-08 | 533.14 |
| 2009-05-07 | 480.38 |
| 2009-05-06 | 487.41 |
| 2009-05-05 | 475.69 |
| 2009-05-04 | 495.62 |
| 2009-04-30 | 444.03 |
| 2009-04-29 | 427.62 |
| 2009-04-28 | 400.65 |
| 2009-04-27 | 357.27 |
| 2009-04-24 | 360.79 |
| 2009-04-23 | 465.14 |
| 2009-04-22 | 462.79 |
| 2009-04-21 | 476.86 |
| 2009-04-20 | 475.69 |
| 2009-04-17 | 444.03 |
| 2009-04-16 | 381.89 |
| 2009-04-15 | 385.41 |
| 2009-04-14 | 390.10 |
| 2009-04-09 | 344.37 |
| 2009-04-08 | 344.37 |
| 2009-04-07 | 354.92 |
| 2009-04-06 | 359.61 |
| 2009-04-03 | 342.03 |
| 2009-04-02 | 340.85 |
| 2009-04-01 | 308.02 |
| 2009-03-31 | 322.09 |
| 2009-03-30 | 330.30 |
| 2009-03-27 | 379.55 |
| 2009-03-26 | 358.44 |
| 2009-03-25 | 298.64 |
| 2009-03-24 | 310.37 |
| 2009-03-23 | 271.68 |
| 2009-03-20 | 269.33 |
| 2009-03-19 | 275.19 |
| 2009-03-18 | 249.40 |
| 2009-03-17 | 218.92 |
| 2009-03-16 | 217.74 |
| 2009-03-13 | 218.92 |
| 2009-03-12 | 193.12 |
| 2009-03-11 | 193.12 |
| 2009-03-10 | 194.29 |
| 2009-03-09 | 181.40 |
| 2009-03-06 | 208.36 |
| 2009-03-05 | 211.88 |
| 2009-03-04 | 208.36 |
| 2009-03-03 | 202.50 |
| 2009-03-02 | 225.95 |
| 2009-02-27 | 237.68 |
| 2009-02-26 | 241.19 |
| 2009-02-25 | 234.16 |
| 2009-02-24 | 217.74 |
| 2009-02-23 | 247.06 |
| 2009-02-20 | 255.26 |
| 2009-02-19 | 271.68 |
| 2009-02-18 | 275.19 |
| 2009-02-17 | 258.78 |
| 2009-02-16 | 299.82 |
| 2009-02-13 | 316.23 |
| 2009-02-12 | 270.50 |
| 2009-02-11 | 274.02 |
| 2009-02-10 | 286.92 |
| 2009-02-09 | 266.99 |
| 2009-02-06 | 269.33 |
| 2009-02-05 | 249.40 |
| 2009-02-04 | 209.54 |
| 2009-02-03 | 189.60 |
| 2009-02-02 | 187.26 |
| 2009-01-30 | 202.50 |
| 2009-01-29 | 193.12 |
| 2009-01-23 | 175.53 |
| 2009-01-22 | 195.47 |
| 2009-01-21 | 181.40 |
| 2009-01-20 | 197.81 |
| 2009-01-19 | 218.92 |
| 2009-01-16 | 231.81 |
| 2009-01-15 | 225.95 |
| 2009-01-14 | 244.71 |
| 2009-01-13 | 265.81 |
| 2009-01-12 | 225.95 |
| 2009-01-09 | 245.88 |
| 2009-01-08 | 163.81 |
| 2009-01-07 | 167.33 |
| 2009-01-06 | 162.64 |
| 2009-01-05 | 126.29 |
| 2009-01-02 | 134.50 |
| 2008-12-31 | 80.56 |
| 2008-12-30 | 81.73 |
| 2008-12-29 | 88.77 |
| 2008-12-24 | 113.39 |
| 2008-12-23 | 105.18 |
| 2008-12-22 | 136.84 |
| 2008-12-19 | 157.95 |
| 2008-12-18 | 155.60 |
| 2008-12-17 | 155.60 |
| 2008-12-16 | 152.08 |
| 2008-12-15 | 163.81 |
| 2008-12-12 | 179.05 |
| 2008-12-11 | 181.40 |
| 2008-12-10 | 161.46 |
| 2008-12-09 | 157.95 |
| 2008-12-08 | 167.33 |
| 2008-12-05 | 153.26 |
| 2008-12-04 | 163.81 |
| 2008-12-03 | 164.98 |
| 2008-12-02 | 157.95 |
| 2008-12-01 | 174.36 |
| 2008-11-28 | 177.88 |
| 2008-11-27 | 169.67 |
| 2008-11-26 | 162.64 |
| 2008-11-25 | 181.40 |
| 2008-11-24 | 163.81 |
| 2008-11-21 | 146.22 |
| 2008-11-20 | 125.12 |
| 2008-11-19 | 132.15 |
| 2008-11-18 | 136.84 |
| 2008-11-17 | 126.29 |
| 2008-11-14 | 116.91 |
| 2008-11-13 | 129.81 |
| 2008-11-12 | 177.88 |
| 2008-11-11 | 204.85 |
| 2008-11-10 | 193.12 |
| 2008-11-07 | 275.19 |
| 2008-11-06 | 313.89 |
| 2008-11-05 | 331.47 |
| 2008-11-04 | 277.54 |
| 2008-11-03 | 274.02 |
| 2008-10-31 | 234.16 |
| 2008-10-30 | 190.78 |
| 2008-10-29 | 46.56 |
| 2008-10-28 | 45.39 |
| 2008-10-27 | 85.25 |
| 2008-10-24 | 146.22 |
| 2008-10-23 | 163.81 |
| 2008-10-22 | 227.12 |
| 2008-10-21 | 249.40 |
| 2008-10-20 | 255.26 |
| 2008-10-17 | 320.92 |
| 2008-10-16 | 392.44 |
| 2008-10-15 | 472.17 |
| 2008-10-14 | 496.79 |
| 2008-10-13 | 462.79 |
| 2008-10-10 | 455.76 |
| 2008-10-09 | 495.62 |
| 2008-10-08 | 474.52 |
| 2008-10-06 | 575.35 |
| 2008-10-03 | 638.66 |
| 2008-10-02 | 694.94 |
| 2008-09-30 | 728.95 |
| 2008-09-29 | 735.98 |
| 2008-09-26 | 731.29 |
| 2008-09-25 | 726.60 |
| 2008-09-24 | 720.74 |
| 2008-09-23 | 754.74 |
| 2008-09-22 | 785.23 |
| 2008-09-19 | 808.67 |
| 2008-09-18 | 744.19 |
| 2008-09-17 | 767.64 |
| 2008-09-16 | 766.47 |
| 2008-09-12 | 774.67 |
| 2008-09-11 | 764.12 |
| 2008-09-10 | 764.12 |
| 2008-09-09 | 769.96 |
| 2008-09-08 | 750.11 |
| 2008-09-05 | 759.45 |
| 2008-09-04 | 794.48 |
| 2008-09-03 | 794.48 |
| 2008-09-02 | 758.28 |
| 2008-09-01 | 769.96 |
| 2008-08-29 | 752.44 |
| 2008-08-28 | 786.31 |
| 2008-08-27 | 752.44 |
| 2008-08-26 | 752.44 |
| 2008-08-25 | 752.44 |
| 2008-08-21 | 720.91 |
| 2008-08-20 | 745.44 |
| 2008-08-19 | 696.39 |
| 2008-08-18 | 704.57 |
| 2008-08-15 | 727.92 |
| 2008-08-14 | 717.41 |
| 2008-08-13 | 744.27 |
| 2008-08-12 | 724.42 |
| 2008-08-11 | 717.41 |
| 2008-08-08 | 716.24 |
| 2008-08-07 | 729.09 |
| 2008-08-05 | 740.77 |
| 2008-08-04 | 741.93 |
| 2008-08-01 | 761.79 |
| 2008-07-31 | 766.46 |
| 2008-07-30 | 767.62 |
| 2008-07-29 | 751.28 |
| 2008-07-28 | 754.78 |
| 2008-07-25 | 753.61 |
| 2008-07-24 | 762.95 |
| 2008-07-23 | 752.44 |
| 2008-07-22 | 731.42 |
| 2008-07-21 | 724.42 |
| 2008-07-18 | 694.06 |
| 2008-07-17 | 671.87 |
| 2008-07-16 | 683.55 |
| 2008-07-15 | 687.05 |
| 2008-07-14 | 696.39 |
| 2008-07-11 | 705.73 |
| 2008-07-10 | 682.38 |
| 2008-07-09 | 692.89 |
| 2008-07-08 | 664.86 |
| 2008-07-07 | 689.39 |
| 2008-07-04 | 680.04 |
| 2008-07-03 | 682.38 |
| 2008-07-02 | 705.73 |
| 2008-06-30 | 667.20 |
| 2008-06-27 | 687.05 |
| 2008-06-26 | 730.26 |
| 2008-06-25 | 670.70 |
| 2008-06-24 | 663.70 |
| 2008-06-23 | 670.70 |
| 2008-06-20 | 694.06 |
| 2008-06-19 | 668.37 |
| 2008-06-18 | 680.04 |
| 2008-06-17 | 699.90 |
| 2008-06-16 | 717.41 |
| 2008-06-13 | 715.08 |
| 2008-06-12 | 715.08 |
| 2008-06-11 | 729.09 |
| 2008-06-10 | 761.79 |
| 2008-06-06 | 792.15 |
| 2008-06-05 | 781.64 |
| 2008-06-04 | 797.98 |
| 2008-06-03 | 785.14 |
| 2008-06-02 | 767.62 |
| 2008-05-30 | 769.96 |
| 2008-05-29 | 804.99 |
| 2008-05-28 | 772.29 |
| 2008-05-27 | 775.80 |
| 2008-05-26 | 783.97 |
| 2008-05-23 | 767.04 |
| 2008-05-22 | 784.52 |
| 2008-05-21 | 783.36 |
| 2008-05-20 | 779.86 |
| 2008-05-19 | 804.33 |
| 2008-05-16 | 808.99 |
| 2008-05-15 | 790.35 |
| 2008-05-14 | 774.03 |
| 2008-05-13 | 769.37 |
| 2008-05-09 | 772.87 |
| 2008-05-08 | 762.38 |
| 2008-05-07 | 769.37 |
| 2008-05-06 | 782.19 |
| 2008-05-05 | 764.71 |
| 2008-05-02 | 785.69 |
| 2008-04-30 | 779.86 |
| 2008-04-29 | 771.70 |
| 2008-04-28 | 763.54 |
| 2008-04-25 | 775.20 |
| 2008-04-24 | 781.02 |
| 2008-04-23 | 798.51 |
| 2008-04-22 | 812.49 |
| 2008-04-21 | 820.65 |
| 2008-04-18 | 817.15 |
| 2008-04-17 | 806.66 |
| 2008-04-16 | 775.20 |
| 2008-04-15 | 793.84 |
| 2008-04-14 | 781.02 |
| 2008-04-11 | 796.17 |
| 2008-04-10 | 800.84 |
| 2008-04-09 | 792.68 |
| 2008-04-08 | 788.02 |
| 2008-04-07 | 784.52 |
| 2008-04-03 | 785.69 |
| 2008-04-02 | 824.14 |
| 2008-04-01 | 814.82 |
| 2008-03-31 | 797.34 |
| 2008-03-28 | 799.67 |
| 2008-03-27 | 716.93 |
| 2008-03-26 | 721.59 |
| 2008-03-25 | 692.46 |
| 2008-03-20 | 676.14 |
| 2008-03-19 | 706.44 |
| 2008-03-18 | 677.31 |
| 2008-03-17 | 679.64 |
| 2008-03-14 | 695.95 |
| 2008-03-13 | 694.79 |
| 2008-03-12 | 739.07 |
| 2008-03-11 | 688.96 |
| 2008-03-10 | 711.10 |
| 2008-03-07 | 754.22 |
| 2008-03-06 | 772.87 |
| 2008-03-05 | 750.72 |
| 2008-03-04 | 763.54 |
| 2008-03-03 | 769.37 |
| 2008-02-29 | 790.35 |
| 2008-02-28 | 793.84 |
| 2008-02-27 | 796.17 |
| 2008-02-26 | 777.53 |
| 2008-02-25 | 779.86 |
| 2008-02-22 | 781.02 |
| 2008-02-21 | 796.17 |
| 2008-02-20 | 784.52 |
| 2008-02-19 | 799.67 |
| 2008-02-18 | 797.34 |
| 2008-02-15 | 831.14 |
| 2008-02-14 | 806.66 |
| 2008-02-13 | 819.48 |
| 2008-02-12 | 788.02 |
| 2008-02-11 | 781.02 |
| 2008-02-06 | 817.15 |
| 2008-02-05 | 847.45 |
| 2008-02-04 | 849.78 |
| 2008-02-01 | 878.92 |
| 2008-01-31 | 835.80 |
| 2008-01-30 | 884.74 |
| 2008-01-29 | 878.92 |
| 2008-01-28 | 967.48 |
| 2008-01-25 | 987.30 |
| 2008-01-24 | 983.80 |
| 2008-01-23 | 880.08 |
| 2008-01-22 | 846.29 |
| 2008-01-21 | 874.25 |
| 2008-01-18 | 924.37 |
| 2008-01-17 | 808.99 |
| 2008-01-16 | 779.86 |
| 2008-01-15 | 783.36 |
| 2008-01-14 | 770.54 |
| 2008-01-11 | 770.54 |
| 2008-01-10 | 772.87 |
| 2008-01-09 | 791.51 |
| 2008-01-08 | 793.84 |
| 2008-01-07 | 779.86 |
| 2008-01-04 | 804.33 |
| 2008-01-03 | 803.17 |
| 2008-01-02 | 804.33 |
| 2007-12-31 | 806.66 |
| 2007-12-28 | 805.50 |
| 2007-12-27 | 850.95 |
| 2007-12-24 | 785.69 |
| 2007-12-21 | 765.87 |
| 2007-12-20 | 768.21 |
| 2007-12-19 | 770.54 |
| 2007-12-18 | 726.25 |
| 2007-12-17 | 677.31 |
| 2007-12-14 | 762.38 |
| 2007-12-13 | 793.84 |
| 2007-12-12 | 805.50 |
| 2007-12-11 | 831.14 |
| 2007-12-10 | 791.51 |
| 2007-12-07 | 750.72 |
| 2007-12-06 | 691.29 |
| 2007-12-05 | 654.00 |
| 2007-12-04 | 666.82 |
| 2007-12-03 | 672.64 |
| 2007-11-30 | 658.66 |
| 2007-11-29 | 715.76 |
| 2007-11-28 | 712.27 |
| 2007-11-27 | 709.94 |
| 2007-11-26 | 725.09 |
| 2007-11-23 | 735.57 |
| 2007-11-22 | 774.03 |
| 2007-11-21 | 774.03 |
| 2007-11-20 | 771.70 |
| 2007-11-19 | 791.51 |
| 2007-11-16 | 804.33 |
| 2007-11-15 | 832.30 |
| 2007-11-14 | 831.14 |
| 2007-11-13 | 855.61 |
| 2007-11-12 | 789.18 |
| 2007-11-09 | 800.84 |
| 2007-11-08 | 797.34 |
| 2007-11-07 | 818.32 |
| 2007-11-06 | 810.16 |
| 2007-11-05 | 827.64 |
| 2007-11-02 | 843.95 |
| 2007-11-01 | 862.60 |
| 2007-10-31 | 868.43 |
| 2007-10-30 | 884.74 |
| 2007-10-29 | 892.90 |
| 2007-10-26 | 902.22 |
| 2007-10-25 | 890.57 |
| 2007-10-24 | 917.37 |
| 2007-10-23 | 916.21 |
| 2007-10-22 | 917.37 |
| 2007-10-18 | 931.36 |
| 2007-10-17 | 927.86 |
| 2007-10-16 | 926.70 |
| 2007-10-15 | 926.70 |
| 2007-10-12 | 895.23 |
| 2007-10-11 | 913.88 |
| 2007-10-10 | 913.88 |
| 2007-10-09 | 881.25 |
| 2007-10-08 | 885.91 |
| 2007-10-05 | 880.08 |
| 2007-10-04 | 857.94 |
| 2007-10-03 | 890.57 |
| 2007-10-02 | 909.22 |
| 2007-09-28 | 932.52 |
| 2007-09-27 | 952.33 |
| 2007-09-25 | 957.00 |
| 2007-09-24 | 972.15 |
| 2007-09-21 | 973.31 |
| 2007-09-20 | 972.15 |
| 2007-09-19 | 988.46 |
| 2007-09-18 | 957.00 |
| 2007-09-17 | 977.97 |
| 2007-09-14 | 966.32 |
| 2007-09-13 | 972.15 |
| 2007-09-12 | 888.82 |
| 2007-09-11 | 906.17 |
| 2007-09-10 | 931.61 |
| 2007-09-07 | 946.65 |
| 2007-09-06 | 948.96 |
| 2007-09-05 | 973.25 |
| 2007-09-04 | 952.43 |
| 2007-09-03 | 933.93 |
| 2007-08-31 | 917.73 |
| 2007-08-30 | 883.04 |
| 2007-08-29 | 876.10 |
| 2007-08-28 | 909.64 |
| 2007-08-27 | 892.29 |
| 2007-08-24 | 870.32 |
| 2007-08-23 | 847.19 |
| 2007-08-22 | 843.72 |
| 2007-08-21 | 900.39 |
| 2007-08-20 | 876.10 |
| 2007-08-17 | 864.53 |
| 2007-08-16 | 855.28 |
| 2007-08-15 | 858.75 |
| 2007-08-14 | 905.01 |
| 2007-08-13 | 861.07 |
| 2007-08-10 | 847.19 |
| 2007-08-09 | 885.35 |
| 2007-08-08 | 866.85 |
| 2007-08-07 | 865.69 |
| 2007-08-06 | 846.03 |
| 2007-08-03 | 847.19 |
| 2007-08-02 | 874.94 |
| 2007-08-01 | 935.08 |
| 2007-07-31 | 975.56 |
| 2007-07-30 | 973.25 |
| 2007-07-27 | 967.46 |
| 2007-07-26 | 1,016.04 |
| 2007-07-25 | 1,041.48 |
| 2007-07-24 | 1,084.27 |
| 2007-07-23 | 1,084.27 |
| 2007-07-20 | 1,063.46 |
| 2007-07-19 | 1,070.39 |
| 2007-07-18 | 1,061.14 |
| 2007-07-17 | 1,022.98 |
| 2007-07-16 | 1,056.52 |
| 2007-07-13 | 1,072.71 |
| 2007-07-12 | 1,072.71 |
| 2007-07-11 | 1,095.84 |
| 2007-07-10 | 1,125.91 |
| 2007-07-09 | 1,137.47 |
| 2007-07-06 | 1,142.10 |
| 2007-07-05 | 1,137.47 |
| 2007-07-04 | 1,172.17 |
| 2007-07-03 | 1,172.17 |
| 2007-06-29 | 1,107.40 |
| 2007-06-28 | 1,105.09 |
| 2007-06-27 | 1,105.09 |
| 2007-06-26 | 1,107.40 |
| 2007-06-25 | 1,112.03 |
| 2007-06-22 | 1,114.34 |
| 2007-06-21 | 1,114.34 |
| 2007-06-20 | 1,128.22 |
| 2007-06-18 | 1,137.47 |
| 2007-06-15 | 1,125.91 |
| 2007-06-14 | 1,135.16 |
| 2007-06-13 | 1,128.22 |
| 2007-06-12 | 1,135.16 |
| 2007-06-11 | 1,155.98 |
| 2007-06-08 | 1,151.35 |
| 2007-06-07 | 1,172.17 |
| 2007-06-06 | 1,167.54 |
| 2007-06-05 | 1,186.05 |
| 2007-06-04 | 1,250.81 |
| 2007-06-01 | 1,273.94 |
| 2007-05-31 | 1,172.17 |
| 2007-05-30 | 1,172.17 |
| 2007-05-29 | 1,197.61 |
| 2007-05-28 | 1,151.35 |
| 2007-05-25 | 1,132.85 |
| 2007-05-23 | 1,130.53 |
| 2007-05-22 | 1,112.03 |
| 2007-05-21 | 1,106.71 |
| 2007-05-18 | 1,108.99 |
| 2007-05-17 | 1,102.14 |
| 2007-05-16 | 1,077.00 |
| 2007-05-15 | 1,108.99 |
| 2007-05-14 | 1,143.28 |
| 2007-05-11 | 1,156.99 |
| 2007-05-10 | 1,175.27 |
| 2007-05-09 | 1,211.84 |
| 2007-05-08 | 1,186.70 |
| 2007-05-07 | 1,154.70 |
| 2007-05-04 | 1,090.71 |
| 2007-05-03 | 1,077.00 |
| 2007-05-02 | 1,065.57 |
| 2007-04-30 | 1,095.28 |
| 2007-04-27 | 1,122.71 |
| 2007-04-26 | 1,134.13 |
| 2007-04-25 | 1,147.85 |
| 2007-04-24 | 1,182.13 |
| 2007-04-23 | 1,184.41 |
| 2007-04-20 | 1,170.70 |
| 2007-04-19 | 1,088.43 |
| 2007-04-18 | 1,099.85 |
| 2007-04-17 | 1,106.71 |
| 2007-04-16 | 1,061.00 |
| 2007-04-13 | 1,086.14 |
| 2007-04-12 | 1,081.57 |
| 2007-04-11 | 1,040.43 |
| 2007-04-10 | 975.30 |
| 2007-04-04 | 983.30 |
| 2007-04-03 | 952.44 |
| 2007-04-02 | 947.87 |
| 2007-03-30 | 976.44 |
| 2007-03-29 | 973.01 |
| 2007-03-28 | 945.59 |
| 2007-03-27 | 962.73 |
| 2007-03-26 | 977.58 |
| 2007-03-23 | 1,006.15 |
| 2007-03-22 | 1,014.15 |
| 2007-03-21 | 1,003.86 |
| 2007-03-20 | 1,024.43 |
| 2007-03-19 | 1,027.86 |
| 2007-03-16 | 1,022.15 |
| 2007-03-15 | 1,033.58 |
| 2007-03-14 | 1,042.72 |
| 2007-03-13 | 1,049.57 |
| 2007-03-12 | 1,067.86 |
| 2007-03-09 | 1,083.86 |
| 2007-03-08 | 1,049.57 |
| 2007-03-07 | 1,051.86 |
| 2007-03-06 | 1,083.86 |
| 2007-03-05 | 1,031.29 |
| 2007-03-02 | 1,077.00 |
| 2007-03-01 | 1,122.71 |
| 2007-02-28 | 1,122.71 |
| 2007-02-27 | 1,186.70 |
| 2007-02-26 | 1,211.84 |
| 2007-02-23 | 1,188.99 |
| 2007-02-22 | 1,232.41 |
| 2007-02-21 | 1,230.12 |
| 2007-02-16 | 1,202.70 |
| 2007-02-15 | 1,209.55 |
| 2007-02-14 | 1,255.26 |
| 2007-02-13 | 1,255.26 |
| 2007-02-12 | 1,289.54 |
| 2007-02-09 | 1,268.98 |
| 2007-02-08 | 1,271.26 |
| 2007-02-07 | 1,280.40 |
| 2007-02-06 | 1,282.69 |
| 2007-02-05 | 1,271.26 |
| 2007-02-02 | 1,268.98 |
| 2007-02-01 | 1,278.12 |
| 2007-01-31 | 1,271.26 |
| 2007-01-30 | 1,243.84 |
| 2007-01-29 | 1,232.41 |
| 2007-01-26 | 1,214.12 |
| 2007-01-25 | 1,236.98 |
| 2007-01-24 | 1,234.69 |
| 2007-01-23 | 1,214.12 |
| 2007-01-22 | 1,191.27 |
| 2007-01-19 | 1,134.13 |
| 2007-01-18 | 1,113.57 |
| 2007-01-17 | 1,122.71 |
| 2007-01-16 | 1,145.56 |
| 2007-01-15 | 1,108.99 |
| 2007-01-12 | 1,072.43 |
| 2007-01-11 | 1,081.57 |
| 2007-01-10 | 1,067.86 |
| 2007-01-09 | 1,088.43 |
| 2007-01-08 | 1,061.00 |
| 2007-01-05 | 1,063.29 |
| 2007-01-04 | 1,070.14 |
| 2007-01-03 | 1,065.57 |
| 2007-01-02 | 1,056.43 |
| 2006-12-29 | 1,051.86 |
| 2006-12-28 | 1,051.86 |
| 2006-12-27 | 1,031.29 |
| 2006-12-22 | 1,051.86 |
| 2006-12-21 | 1,056.43 |
| 2006-12-20 | 1,061.00 |
| 2006-12-19 | 1,061.00 |
| 2006-12-18 | 1,072.43 |
| 2006-12-15 | 1,079.28 |
| 2006-12-14 | 1,099.85 |
| 2006-12-13 | 1,106.71 |
| 2006-12-12 | 1,083.86 |
| 2006-12-11 | 1,072.43 |
| 2006-12-08 | 1,074.71 |
| 2006-12-07 | 1,065.57 |
| 2006-12-06 | 1,049.57 |
| 2006-12-05 | 1,090.71 |
| 2006-12-04 | 1,099.85 |
| 2006-12-01 | 1,111.28 |
| 2006-11-30 | 1,090.71 |
| 2006-11-29 | 1,156.99 |
| 2006-11-28 | 1,163.85 |
| 2006-11-27 | 1,234.69 |
| 2006-11-24 | 1,255.26 |
| 2006-11-23 | 1,262.12 |
| 2006-11-22 | 1,268.98 |
| 2006-11-21 | 1,236.98 |
| 2006-11-20 | 1,218.70 |
| 2006-11-17 | 1,225.55 |
| 2006-11-16 | 1,239.26 |
| 2006-11-15 | 1,284.97 |
| 2006-11-14 | 1,305.54 |
| 2006-11-13 | 1,284.97 |
| 2006-11-10 | 1,307.83 |
| 2006-11-09 | 1,282.69 |
| 2006-11-08 | 1,294.12 |
| 2006-11-07 | 1,305.54 |
| 2006-11-06 | 1,266.69 |
| 2006-11-03 | 1,211.84 |
| 2006-11-02 | 1,188.99 |
| 2006-11-01 | 1,179.84 |
| 2006-10-31 | 1,159.27 |
| 2006-10-27 | 1,182.13 |
| 2006-10-26 | 1,202.70 |
| 2006-10-25 | 1,179.84 |
| 2006-10-24 | 1,204.98 |
| 2006-10-23 | 1,202.70 |
| 2006-10-20 | 1,214.12 |
| 2006-10-19 | 1,211.84 |
| 2006-10-18 | 1,200.41 |
| 2006-10-17 | 1,161.56 |
| 2006-10-16 | 1,177.56 |
| 2006-10-13 | 1,198.13 |
| 2006-10-12 | 1,179.84 |
| 2006-10-11 | 1,175.27 |
| 2006-10-10 | 1,161.56 |
| 2006-10-09 | 1,152.42 |
| 2006-10-06 | 1,202.70 |
| 2006-10-05 | 1,234.69 |
| 2006-10-04 | 1,225.55 |
| 2006-10-03 | 1,207.27 |
| 2006-09-29 | 1,214.12 |
| 2006-09-28 | 1,234.69 |
| 2006-09-27 | 1,255.26 |
| 2006-09-26 | 1,232.41 |
| 2006-09-25 | 1,236.98 |
| 2006-09-22 | 1,268.98 |
| 2006-09-21 | 1,236.98 |
| 2006-09-20 | 1,198.13 |
| 2006-09-19 | 1,184.41 |
| 2006-09-18 | 1,168.42 |
| 2006-09-15 | 1,095.28 |
| 2006-09-14 | 1,134.13 |
| 2006-09-13 | 1,168.42 |
| 2006-09-12 | 1,186.70 |
| 2006-09-11 | 1,186.70 |
| 2006-09-08 | 1,186.13 |
| 2006-09-07 | 1,192.95 |
| 2006-09-06 | 1,154.32 |
| 2006-09-05 | 1,165.68 |
| 2006-09-04 | 1,217.94 |
| 2006-09-01 | 1,197.49 |
| 2006-08-31 | 1,202.03 |
| 2006-08-30 | 1,124.78 |
| 2006-08-29 | 1,133.87 |
| 2006-08-28 | 1,090.69 |
| 2006-08-25 | 1,061.15 |
| 2006-08-24 | 1,019.11 |
| 2006-08-23 | 1,038.43 |
| 2006-08-22 | 950.94 |
| 2006-08-21 | 957.76 |
| 2006-08-18 | 969.12 |
| 2006-08-17 | 967.99 |
| 2006-08-16 | 972.53 |
| 2006-08-15 | 965.71 |
| 2006-08-14 | 973.67 |
| 2006-08-11 | 974.80 |
| 2006-08-10 | 971.39 |
| 2006-08-09 | 973.67 |
| 2006-08-08 | 987.30 |
| 2006-08-07 | 973.67 |
| 2006-08-04 | 933.90 |
| 2006-08-03 | 1,025.93 |
| 2006-08-02 | 1,040.70 |
| 2006-08-01 | 1,065.70 |
| 2006-07-31 | 1,088.42 |
| 2006-07-28 | 1,065.70 |
| 2006-07-27 | 1,106.60 |
| 2006-07-26 | 1,152.04 |
| 2006-07-25 | 1,127.05 |
| 2006-07-24 | 1,113.41 |
| 2006-07-21 | 1,149.77 |
| 2006-07-20 | 1,132.73 |
| 2006-07-19 | 1,121.37 |
| 2006-07-18 | 1,149.77 |
| 2006-07-17 | 1,161.13 |
| 2006-07-14 | 1,166.81 |
| 2006-07-13 | 1,217.94 |
| 2006-07-12 | 1,212.26 |
| 2006-07-11 | 1,172.49 |
| 2006-07-10 | 1,223.62 |
| 2006-07-07 | 1,195.22 |
| 2006-07-06 | 1,138.41 |
| 2006-07-05 | 1,155.45 |
| 2006-07-04 | 1,183.86 |
| 2006-07-03 | 1,115.69 |
| 2006-06-30 | 1,092.96 |
| 2006-06-29 | 1,058.88 |
| 2006-06-28 | 1,058.88 |
| 2006-06-27 | 1,092.96 |
| 2006-06-26 | 1,087.28 |
| 2006-06-23 | 1,070.24 |
| 2006-06-22 | 1,092.96 |
| 2006-06-21 | 1,064.56 |
| 2006-06-20 | 1,064.56 |
| 2006-06-19 | 1,092.96 |
| 2006-06-16 | 1,098.64 |
| 2006-06-15 | 1,053.20 |
| 2006-06-14 | 1,036.16 |
| 2006-06-13 | 1,070.24 |
| 2006-06-12 | 1,053.20 |
| 2006-06-09 | 1,070.24 |
| 2006-06-08 | 1,104.33 |
| 2006-06-07 | 1,146.82 |
| 2006-06-06 | 1,107.50 |
| 2006-06-05 | 1,152.43 |
| 2006-06-02 | 1,101.89 |
| 2006-06-01 | 1,124.35 |
| 2006-05-30 | 1,163.67 |
| 2006-05-29 | 1,191.75 |
| 2006-05-26 | 1,180.52 |
| 2006-05-25 | 1,197.36 |
| 2006-05-24 | 1,202.98 |
| 2006-05-23 | 1,163.67 |
| 2006-05-22 | 1,079.42 |
| 2006-05-19 | 1,253.53 |
| 2006-05-18 | 1,264.76 |
| 2006-05-17 | 1,332.16 |
| 2006-05-16 | 1,416.40 |
| 2006-05-15 | 1,444.48 |
| 2006-05-12 | 1,450.10 |
| 2006-05-11 | 1,466.95 |
| 2006-05-10 | 1,472.56 |
| 2006-05-09 | 1,450.10 |
| 2006-05-08 | 1,461.33 |
| 2006-05-04 | 1,422.02 |
| 2006-05-03 | 1,427.63 |
| 2006-05-02 | 1,405.17 |
| 2006-04-28 | 1,360.24 |
| 2006-04-27 | 1,371.47 |
| 2006-04-26 | 1,371.47 |
| 2006-04-25 | 1,332.16 |
| 2006-04-24 | 1,405.17 |
| 2006-04-21 | 1,444.48 |
| 2006-04-20 | 1,455.71 |
| 2006-04-19 | 1,444.48 |
| 2006-04-18 | 1,444.48 |
| 2006-04-13 | 1,410.78 |
| 2006-04-12 | 1,461.33 |
| 2006-04-11 | 1,489.41 |
| 2006-04-10 | 1,506.26 |
| 2006-04-07 | 1,511.88 |
| 2006-04-06 | 1,500.64 |
| 2006-04-04 | 1,466.95 |
| 2006-04-03 | 1,410.78 |
| 2006-03-31 | 1,466.95 |
| 2006-03-30 | 1,506.26 |
| 2006-03-29 | 1,528.73 |
| 2006-03-28 | 1,500.64 |
| 2006-03-27 | 1,523.11 |
| 2006-03-24 | 1,517.49 |
| 2006-03-23 | 1,528.73 |
| 2006-03-22 | 1,511.88 |
| 2006-03-21 | 1,511.88 |
| 2006-03-20 | 1,551.19 |
| 2006-03-17 | 1,568.04 |
| 2006-03-16 | 1,562.42 |
| 2006-03-15 | 1,573.66 |
| 2006-03-14 | 1,539.96 |
| 2006-03-13 | 1,523.11 |
| 2006-03-10 | 1,511.88 |
| 2006-03-09 | 1,489.41 |
| 2006-03-08 | 1,483.80 |
| 2006-03-07 | 1,483.80 |
| 2006-03-06 | 1,500.64 |
| 2006-03-03 | 1,539.96 |
| 2006-03-02 | 1,539.96 |
| 2006-03-01 | 1,455.71 |
| 2006-02-28 | 1,410.78 |
| 2006-02-27 | 1,438.86 |
| 2006-02-24 | 1,495.03 |
| 2006-02-23 | 1,489.41 |
| 2006-02-22 | 1,511.88 |
| 2006-02-21 | 1,506.26 |
| 2006-02-20 | 1,517.49 |
| 2006-02-17 | 1,500.64 |
| 2006-02-16 | 1,517.49 |
| 2006-02-15 | 1,556.81 |
| 2006-02-14 | 1,511.88 |
| 2006-02-13 | 1,517.49 |
| 2006-02-10 | 1,539.96 |
| 2006-02-09 | 1,562.42 |
| 2006-02-08 | 1,517.49 |
| 2006-02-07 | 1,517.49 |
| 2006-02-06 | 1,551.19 |
| 2006-02-03 | 1,489.41 |
| 2006-02-02 | 1,472.56 |
| 2006-02-01 | 1,489.41 |
| 2006-01-27 | 1,584.89 |
| 2006-01-26 | 1,641.05 |
| 2006-01-25 | 1,815.16 |
| 2006-01-24 | 1,843.24 |
| 2006-01-23 | 1,770.23 |
| 2006-01-20 | 1,865.70 |
| 2006-01-19 | 1,921.87 |
| 2006-01-18 | 1,927.48 |
| 2006-01-17 | 1,961.18 |
| 2006-01-16 | 1,983.65 |
| 2006-01-13 | 2,022.96 |
| 2006-01-12 | 2,006.11 |
| 2006-01-11 | 2,000.49 |
| 2006-01-10 | 2,039.81 |
| 2006-01-09 | 2,011.73 |
| 2006-01-06 | 2,000.49 |
| 2006-01-05 | 2,011.73 |
| 2006-01-04 | 2,045.42 |
| 2006-01-03 | 1,989.26 |
| 2005-12-30 | 1,972.41 |
| 2005-12-29 | 2,006.11 |
| 2005-12-28 | 2,028.58 |
| 2005-12-23 | 2,034.19 |
| 2005-12-22 | 1,955.56 |
| 2005-12-21 | 2,022.96 |
| 2005-12-20 | 2,028.58 |
| 2005-12-19 | 2,112.82 |
| 2005-12-16 | 2,095.97 |
| 2005-12-15 | 2,135.29 |
| 2005-12-14 | 2,157.75 |
| 2005-12-13 | 2,124.05 |
| 2005-12-12 | 2,129.67 |
| 2005-12-09 | 2,135.29 |
| 2005-12-08 | 2,112.82 |
| 2005-12-07 | 2,152.13 |
| 2005-12-06 | 2,146.52 |
| 2005-12-05 | 2,180.22 |
| 2005-12-02 | 2,124.05 |
| 2005-12-01 | 2,146.52 |
| 2005-11-30 | 2,124.05 |
| 2005-11-29 | 2,090.35 |
| 2005-11-28 | 2,073.51 |
| 2005-11-25 | 2,118.44 |
| 2005-11-24 | 2,084.74 |
| 2005-11-23 | 2,079.12 |
| 2005-11-22 | 2,039.81 |
| 2005-11-21 | 2,079.12 |
| 2005-11-18 | 2,107.20 |
| 2005-11-17 | 2,062.27 |
| 2005-11-16 | 2,107.20 |
| 2005-11-15 | 2,084.74 |
| 2005-11-14 | 2,101.59 |
| 2005-11-11 | 2,124.05 |
| 2005-11-10 | 2,084.74 |
| 2005-11-09 | 2,129.67 |
| 2005-11-08 | 2,095.97 |
| 2005-11-07 | 2,056.66 |
| 2005-11-04 | 2,039.81 |
| 2005-11-03 | 2,045.42 |
| 2005-11-02 | 2,045.42 |
| 2005-11-01 | 2,051.04 |
| 2005-10-31 | 2,039.81 |
| 2005-10-28 | 2,039.81 |
| 2005-10-27 | 2,045.42 |
| 2005-10-26 | 2,022.96 |
| 2005-10-25 | 1,994.88 |
| 2005-10-24 | 1,961.18 |
| 2005-10-21 | 2,011.73 |
| 2005-10-20 | 1,994.88 |
| 2005-10-19 | 2,022.96 |
| 2005-10-18 | 2,051.04 |
| 2005-10-17 | 1,972.41 |
| 2005-10-14 | 2,011.73 |
| 2005-10-13 | 2,045.42 |
| 2005-10-12 | 2,062.27 |
| 2005-10-10 | 2,067.89 |
| 2005-10-07 | 2,056.66 |
| 2005-10-06 | 2,073.51 |
| 2005-10-05 | 2,118.44 |
| 2005-10-04 | 2,135.29 |
| 2005-10-03 | 2,146.52 |
| 2005-09-30 | 2,129.67 |
| 2005-09-29 | 2,124.05 |
| 2005-09-28 | 2,090.35 |
| 2005-09-27 | 2,090.35 |
| 2005-09-26 | 2,056.66 |
| 2005-09-23 | 2,051.04 |
| 2005-09-22 | 2,073.51 |
| 2005-09-21 | 2,084.74 |
| 2005-09-20 | 2,084.74 |
| 2005-09-16 | 2,067.89 |
| 2005-09-15 | 2,067.89 |
| 2005-09-14 | 2,079.12 |
| 2005-09-13 | 2,062.27 |
| 2005-09-12 | 2,084.74 |
| 2005-09-09 | 2,079.12 |
| 2005-09-08 | 2,168.98 |
| 2005-09-07 | 2,139.78 |
| 2005-09-06 | 2,150.98 |
| 2005-09-05 | 2,145.38 |
| 2005-09-02 | 2,134.18 |
| 2005-09-01 | 2,111.78 |
| 2005-08-31 | 2,094.98 |
| 2005-08-30 | 2,055.79 |
| 2005-08-29 | 2,033.39 |
| 2005-08-26 | 2,055.79 |
| 2005-08-25 | 2,022.19 |
| 2005-08-24 | 2,010.99 |
| 2005-08-23 | 2,038.99 |
| 2005-08-22 | 2,038.99 |
| 2005-08-19 | 2,022.19 |
| 2005-08-18 | 1,994.19 |
| 2005-08-17 | 1,994.19 |
| 2005-08-16 | 2,033.39 |
| 2005-08-15 | 2,050.19 |
| 2005-08-12 | 2,078.18 |
| 2005-08-11 | 2,117.38 |
| 2005-08-10 | 2,066.99 |
| 2005-08-09 | 2,055.79 |
| 2005-08-08 | 2,050.19 |
| 2005-08-05 | 2,066.99 |
| 2005-08-04 | 2,134.18 |
| 2005-08-03 | 2,117.38 |
| 2005-08-02 | 2,078.18 |
| 2005-08-01 | 2,089.38 |
| 2005-07-29 | 2,061.39 |
| 2005-07-28 | 2,055.79 |
| 2005-07-27 | 2,038.99 |
| 2005-07-26 | 2,022.19 |
| 2005-07-25 | 1,977.39 |
| 2005-07-22 | 1,994.19 |
| 2005-07-21 | 2,094.98 |
| 2005-07-20 | 2,078.18 |
| 2005-07-19 | 2,061.39 |
| 2005-07-18 | 2,055.79 |
| 2005-07-15 | 2,022.19 |
| 2005-07-14 | 2,072.58 |
| 2005-07-13 | 2,100.58 |
| 2005-07-12 | 2,111.78 |
| 2005-07-11 | 2,128.58 |
| 2005-07-08 | 2,134.18 |
| 2005-07-07 | 2,139.78 |
| 2005-07-06 | 2,106.18 |
| 2005-07-05 | 2,089.38 |
| 2005-07-04 | 2,094.98 |
| 2005-06-30 | 2,100.58 |
| 2005-06-29 | 2,100.58 |
| 2005-06-28 | 2,061.39 |
| 2005-06-27 | 2,050.19 |
| 2005-06-24 | 1,994.19 |
| 2005-06-23 | 2,027.79 |
| 2005-06-22 | 1,943.80 |
| 2005-06-21 | 1,904.60 |
| 2005-06-20 | 1,915.80 |
| 2005-06-17 | 1,910.20 |
| 2005-06-16 | 1,904.60 |
| 2005-06-15 | 1,893.40 |
| 2005-06-14 | 1,899.00 |
| 2005-06-13 | 1,899.00 |
| 2005-06-10 | 1,893.40 |
| 2005-06-09 | 1,871.00 |
| 2005-06-08 | 1,834.61 |
| 2005-06-07 | 1,840.17 |
| 2005-06-06 | 1,817.93 |
| 2005-06-03 | 1,840.17 |
| 2005-06-02 | 1,834.61 |
| 2005-06-01 | 1,834.61 |
| 2005-05-31 | 1,834.61 |
| 2005-05-30 | 1,823.49 |
| 2005-05-27 | 1,845.73 |
| 2005-05-26 | 1,845.73 |
| 2005-05-25 | 1,834.61 |
| 2005-05-24 | 1,806.81 |
| 2005-05-23 | 1,812.37 |
| 2005-05-20 | 1,851.29 |
| 2005-05-19 | 1,867.96 |
| 2005-05-18 | 1,851.29 |
| 2005-05-17 | 1,795.69 |
| 2005-05-13 | 1,817.93 |
| 2005-05-12 | 1,812.37 |
| 2005-05-11 | 1,812.37 |
| 2005-05-10 | 1,812.37 |
| 2005-05-09 | 1,817.93 |
| 2005-05-06 | 1,812.37 |
| 2005-05-05 | 1,795.69 |
| 2005-05-04 | 1,779.02 |
| 2005-05-03 | 1,817.93 |
| 2005-04-29 | 1,829.05 |
| 2005-04-28 | 1,851.29 |
| 2005-04-27 | 1,845.73 |
| 2005-04-26 | 1,879.08 |
| 2005-04-25 | 1,879.08 |
| 2005-04-22 | 1,856.85 |
| 2005-04-21 | 1,873.52 |
| 2005-04-20 | 1,829.05 |
| 2005-04-19 | 1,812.37 |
| 2005-04-18 | 1,795.69 |
| 2005-04-15 | 1,845.73 |
| 2005-04-14 | 1,901.32 |
| 2005-04-13 | 1,918.00 |
| 2005-04-12 | 1,823.49 |
| 2005-04-11 | 1,812.37 |
| 2005-04-08 | 1,845.73 |
| 2005-04-07 | 1,773.46 |
| 2005-04-06 | 1,812.37 |
| 2005-04-04 | 1,812.37 |
| 2005-04-01 | 1,795.69 |
| 2005-03-31 | 1,817.93 |
| 2005-03-30 | 1,829.05 |
| 2005-03-29 | 1,823.49 |
| 2005-03-24 | 1,862.40 |
| 2005-03-23 | 1,867.96 |
| 2005-03-22 | 1,884.64 |
| 2005-03-21 | 1,867.96 |
| 2005-03-18 | 1,879.08 |
| 2005-03-17 | 1,890.20 |
| 2005-03-16 | 1,873.52 |
| 2005-03-15 | 1,834.61 |
| 2005-03-14 | 1,890.20 |
| 2005-03-11 | 1,895.76 |
| 2005-03-10 | 1,901.32 |
| 2005-03-09 | 1,906.88 |
| 2005-03-08 | 1,912.44 |
| 2005-03-07 | 1,906.88 |
| 2005-03-04 | 1,923.56 |
| 2005-03-03 | 1,945.79 |
| 2005-03-02 | 1,973.59 |
| 2005-03-01 | 1,945.79 |
| 2005-02-28 | 1,934.67 |
| 2005-02-25 | 1,873.52 |
| 2005-02-24 | 1,834.61 |
| 2005-02-23 | 1,851.29 |
| 2005-02-22 | 1,890.20 |
| 2005-02-21 | 1,856.85 |
| 2005-02-18 | 1,867.96 |
| 2005-02-17 | 1,862.40 |
| 2005-02-16 | 1,873.52 |
| 2005-02-15 | 1,834.61 |
| 2005-02-14 | 1,801.25 |
| 2005-02-08 | 1,834.61 |
| 2005-02-07 | 1,873.52 |
| 2005-02-04 | 1,856.85 |
| 2005-02-03 | 1,873.52 |
| 2005-02-02 | 1,856.85 |
| 2005-02-01 | 1,817.93 |
| 2005-01-31 | 1,840.17 |
| 2005-01-28 | 1,817.93 |
| 2005-01-27 | 1,801.25 |
| 2005-01-26 | 1,817.93 |
| 2005-01-25 | 1,812.37 |
| 2005-01-24 | 1,767.90 |
| 2005-01-21 | 1,762.34 |
| 2005-01-20 | 1,790.13 |
| 2005-01-19 | 1,779.02 |
| 2005-01-18 | 1,762.34 |
| 2005-01-17 | 1,723.42 |
| 2005-01-14 | 1,717.86 |
| 2005-01-13 | 1,723.42 |
| 2005-01-12 | 1,756.78 |
| 2005-01-11 | 1,717.86 |
| 2005-01-10 | 1,767.90 |
| 2005-01-07 | 1,790.13 |
| 2005-01-06 | 1,834.61 |
| 2005-01-05 | 1,801.25 |
| 2005-01-04 | 1,856.85 |
| 2005-01-03 | 1,834.61 |
| 2004-12-31 | 1,784.58 |
| 2004-12-30 | 1,790.13 |
| 2004-12-29 | 1,790.13 |
| 2004-12-28 | 1,790.13 |
| 2004-12-24 | 1,790.13 |
| 2004-12-23 | 1,773.46 |
| 2004-12-22 | 1,745.66 |
| 2004-12-21 | 1,784.58 |
| 2004-12-20 | 1,767.90 |
| 2004-12-17 | 1,779.02 |
| 2004-12-16 | 1,751.22 |
| 2004-12-15 | 1,695.63 |
| 2004-12-14 | 1,612.24 |
| 2004-12-13 | 1,601.12 |
| 2004-12-10 | 1,623.36 |
| 2004-12-09 | 1,640.04 |
| 2004-12-08 | 1,645.59 |
| 2004-12-07 | 1,662.27 |
| 2004-12-06 | 1,662.27 |
| 2004-12-03 | 1,667.83 |
| 2004-12-02 | 1,678.95 |
| 2004-12-01 | 1,628.92 |
| 2004-11-30 | 1,634.48 |
| 2004-11-29 | 1,673.39 |
| 2004-11-26 | 1,656.71 |
| 2004-11-25 | 1,678.95 |
| 2004-11-24 | 1,684.51 |
| 2004-11-23 | 1,695.63 |
| 2004-11-22 | 1,706.75 |
| 2004-11-19 | 1,740.10 |
| 2004-11-18 | 1,745.66 |
| 2004-11-17 | 1,773.46 |
| 2004-11-16 | 1,762.34 |
| 2004-11-15 | 1,767.90 |
| 2004-11-12 | 1,723.42 |
| 2004-11-11 | 1,695.63 |
| 2004-11-10 | 1,617.80 |
| 2004-11-09 | 1,745.66 |
| 2004-11-08 | 1,779.02 |
| 2004-11-05 | 1,773.46 |
| 2004-11-04 | 1,745.66 |
| 2004-11-03 | 1,740.10 |
| 2004-11-02 | 1,695.63 |
| 2004-11-01 | 1,640.04 |
| 2004-10-29 | 1,623.36 |
| 2004-10-28 | 1,678.95 |
| 2004-10-27 | 1,567.77 |
| 2004-10-26 | 1,584.44 |
| 2004-10-25 | 1,612.24 |
| 2004-10-21 | 1,606.68 |
| 2004-10-20 | 1,578.88 |
| 2004-10-19 | 1,695.63 |
| 2004-10-18 | 1,701.19 |
| 2004-10-15 | 1,678.95 |
| 2004-10-14 | 1,656.71 |
| 2004-10-13 | 1,678.95 |
| 2004-10-12 | 1,656.71 |
| 2004-10-11 | 1,678.95 |
| 2004-10-08 | 1,712.31 |
| 2004-10-07 | 1,712.31 |
| 2004-10-06 | 1,723.42 |
| 2004-10-05 | 1,756.78 |
| 2004-10-04 | 1,678.95 |
| 2004-09-30 | 1,606.68 |
| 2004-09-28 | 1,567.77 |
| 2004-09-27 | 1,578.88 |
| 2004-09-24 | 1,551.09 |
| 2004-09-23 | 1,584.44 |
| 2004-09-22 | 1,556.65 |
| 2004-09-21 | 1,595.56 |
| 2004-09-20 | 1,539.97 |
| 2004-09-17 | 1,484.38 |
| 2004-09-16 | 1,506.61 |
| 2004-09-15 | 1,456.58 |
| 2004-09-14 | 1,445.46 |
| 2004-09-13 | 1,478.82 |
| 2004-09-10 | 1,456.58 |
| 2004-09-09 | 1,495.50 |
| 2004-09-08 | 1,512.73 |
| 2004-09-07 | 1,496.10 |
| 2004-09-06 | 1,446.23 |
| 2004-09-03 | 1,457.31 |
| 2004-09-02 | 1,479.48 |
| 2004-09-01 | 1,457.31 |
| 2004-08-31 | 1,263.34 |
| 2004-08-30 | 1,219.00 |
| 2004-08-27 | 1,219.00 |
| 2004-08-26 | 1,230.09 |
| 2004-08-25 | 1,219.00 |
| 2004-08-24 | 1,196.83 |
| 2004-08-23 | 1,213.46 |
| 2004-08-20 | 1,185.75 |
| 2004-08-19 | 1,196.83 |
| 2004-08-18 | 1,146.96 |
| 2004-08-17 | 1,097.08 |
| 2004-08-16 | 1,108.16 |
| 2004-08-13 | 1,097.08 |
| 2004-08-12 | 1,080.45 |
| 2004-08-11 | 1,130.33 |
| 2004-08-10 | 1,163.58 |
| 2004-08-09 | 1,169.12 |
| 2004-08-06 | 1,191.29 |
| 2004-08-05 | 1,224.54 |
| 2004-08-04 | 1,180.21 |
| 2004-08-03 | 1,180.21 |
| 2004-08-02 | 1,180.21 |
| 2004-07-30 | 1,185.75 |
| 2004-07-29 | 1,174.67 |
| 2004-07-28 | 1,174.67 |
| 2004-07-27 | 1,135.87 |
| 2004-07-26 | 1,163.58 |
| 2004-07-23 | 1,180.21 |
| 2004-07-22 | 1,224.54 |
| 2004-07-21 | 1,246.71 |
| 2004-07-20 | 1,263.34 |
| 2004-07-19 | 1,246.71 |
| 2004-07-16 | 1,252.25 |
| 2004-07-15 | 1,202.38 |
| 2004-07-14 | 1,219.00 |
| 2004-07-13 | 1,219.00 |
| 2004-07-12 | 1,257.80 |
| 2004-07-09 | 1,252.25 |
| 2004-07-08 | 1,274.42 |
| 2004-07-07 | 1,235.63 |
| 2004-07-06 | 1,274.42 |
| 2004-07-05 | 1,263.34 |
| 2004-07-02 | 1,291.05 |
| 2004-06-30 | 1,279.96 |
| 2004-06-29 | 1,202.38 |
| 2004-06-28 | 1,163.58 |
| 2004-06-25 | 1,174.67 |
| 2004-06-24 | 1,169.12 |
| 2004-06-23 | 1,169.12 |
| 2004-06-21 | 1,152.50 |
| 2004-06-18 | 1,146.96 |
| 2004-06-17 | 1,230.09 |
| 2004-06-16 | 1,230.09 |
| 2004-06-15 | 1,252.25 |
| 2004-06-14 | 1,246.71 |
| 2004-06-11 | 1,257.80 |
| 2004-06-10 | 1,274.42 |
| 2004-06-09 | 1,303.38 |
| 2004-06-08 | 1,275.86 |
| 2004-06-07 | 1,220.83 |
| 2004-06-04 | 1,132.77 |
| 2004-06-03 | 1,154.79 |
| 2004-06-02 | 1,220.83 |
| 2004-06-01 | 1,286.87 |
| 2004-05-31 | 1,253.85 |
| 2004-05-28 | 1,193.31 |
| 2004-05-27 | 1,171.30 |
| 2004-05-25 | 1,127.27 |
| 2004-05-24 | 1,110.76 |
| 2004-05-21 | 1,132.77 |
| 2004-05-20 | 1,132.77 |
| 2004-05-19 | 1,135.52 |
| 2004-05-18 | 1,085.99 |
| 2004-05-17 | 1,025.46 |
| 2004-05-14 | 1,033.71 |
| 2004-05-13 | 1,080.49 |
| 2004-05-12 | 1,143.78 |
| 2004-05-11 | 1,047.47 |
| 2004-05-10 | 1,011.70 |
| 2004-05-07 | 1,088.75 |
| 2004-05-06 | 1,110.76 |
| 2004-05-05 | 1,116.26 |
| 2004-05-04 | 1,138.28 |
| 2004-05-03 | 1,097.00 |
| 2004-04-30 | 1,050.22 |
| 2004-04-29 | 1,088.75 |
| 2004-04-28 | 1,157.54 |
| 2004-04-27 | 1,135.52 |
| 2004-04-26 | 1,149.28 |
| 2004-04-23 | 1,220.83 |
| 2004-04-22 | 1,215.32 |
| 2004-04-21 | 1,223.58 |
| 2004-04-20 | 1,275.86 |
| 2004-04-19 | 1,306.13 |
| 2004-04-16 | 1,289.62 |
| 2004-04-15 | 1,275.86 |
| 2004-04-14 | 1,286.87 |
| 2004-04-13 | 1,314.39 |
| 2004-04-08 | 1,284.12 |
| 2004-04-07 | 1,317.14 |
| 2004-04-06 | 1,372.17 |
| 2004-04-02 | 1,339.15 |
| 2004-04-01 | 1,259.35 |
| 2004-03-31 | 1,292.37 |
| 2004-03-30 | 1,270.36 |
| 2004-03-29 | 1,245.59 |
| 2004-03-26 | 1,297.88 |
| 2004-03-25 | 1,289.62 |
| 2004-03-24 | 1,328.15 |
| 2004-03-23 | 1,308.88 |
| 2004-03-22 | 1,295.12 |
| 2004-03-19 | 1,330.90 |
| 2004-03-18 | 1,385.93 |
| 2004-03-17 | 1,388.68 |
| 2004-03-16 | 1,311.63 |
| 2004-03-15 | 1,267.61 |
| 2004-03-12 | 1,231.83 |
| 2004-03-11 | 1,253.85 |
| 2004-03-10 | 1,259.35 |
| 2004-03-09 | 1,328.15 |
| 2004-03-08 | 1,396.94 |
| 2004-03-05 | 1,344.66 |
| 2004-03-04 | 1,273.11 |
| 2004-03-03 | 1,275.86 |
| 2004-03-02 | 1,275.86 |
| 2004-03-01 | 1,278.61 |
| 2004-02-27 | 1,319.89 |
| 2004-02-26 | 1,322.64 |
| 2004-02-25 | 1,237.34 |
| 2004-02-24 | 1,212.57 |
| 2004-02-23 | 1,248.35 |
| 2004-02-20 | 1,248.35 |
| 2004-02-19 | 1,242.84 |
| 2004-02-18 | 1,245.59 |
| 2004-02-17 | 1,209.82 |
| 2004-02-16 | 1,248.35 |
| 2004-02-13 | 1,143.78 |
| 2004-02-12 | 1,102.50 |
| 2004-02-11 | 1,085.99 |
| 2004-02-10 | 1,097.00 |
| 2004-02-09 | 1,110.76 |
| 2004-02-06 | 1,099.75 |
| 2004-02-05 | 1,083.24 |
| 2004-02-04 | 1,097.00 |
| 2004-02-03 | 1,061.23 |
| 2004-02-02 | 1,094.25 |
| 2004-01-30 | 1,097.00 |
| 2004-01-29 | 1,094.25 |
| 2004-01-28 | 1,055.72 |
| 2004-01-27 | 1,124.52 |
| 2004-01-26 | 1,193.31 |
| 2004-01-21 | 1,165.79 |
| 2004-01-20 | 1,116.26 |
| 2004-01-19 | 1,061.23 |
| 2004-01-16 | 1,077.74 |
| 2004-01-15 | 1,083.24 |
| 2004-01-14 | 1,105.26 |
| 2004-01-13 | 1,132.77 |
| 2004-01-12 | 1,160.29 |
| 2004-01-09 | 1,121.77 |
| 2004-01-08 | 1,132.77 |
| 2004-01-07 | 1,168.55 |
| 2004-01-06 | 1,234.59 |
| 2004-01-05 | 1,182.30 |
| 2004-01-02 | 1,135.52 |
| 2003-12-31 | 1,085.99 |
| 2003-12-30 | 1,066.73 |
| 2003-12-29 | 1,055.72 |
| 2003-12-24 | 1,063.98 |
| 2003-12-23 | 1,050.22 |
| 2003-12-22 | 1,088.75 |
| 2003-12-19 | 1,080.49 |
| 2003-12-18 | 1,030.96 |
| 2003-12-17 | 967.67 |
| 2003-12-16 | 1,022.70 |
| 2003-12-15 | 1,052.97 |
| 2003-12-12 | 1,063.98 |
| 2003-12-11 | 1,094.25 |
| 2003-12-10 | 1,105.26 |
| 2003-12-09 | 1,124.52 |
| 2003-12-08 | 1,108.01 |
| 2003-12-05 | 1,097.00 |
| 2003-12-04 | 1,091.50 |
| 2003-12-03 | 1,058.48 |
| 2003-12-02 | 1,058.48 |
| 2003-12-01 | 1,083.24 |
| 2003-11-28 | 1,072.23 |
| 2003-11-27 | 1,069.48 |
| 2003-11-26 | 1,072.23 |
| 2003-11-25 | 1,094.25 |
| 2003-11-24 | 1,077.74 |
| 2003-11-21 | 1,085.99 |
| 2003-11-20 | 1,110.76 |
| 2003-11-19 | 1,149.28 |
| 2003-11-18 | 1,157.54 |
| 2003-11-17 | 1,152.03 |
| 2003-11-14 | 1,176.80 |
| 2003-11-13 | 1,171.30 |
| 2003-11-12 | 1,157.54 |
| 2003-11-11 | 1,135.52 |
| 2003-11-10 | 1,182.30 |
| 2003-11-07 | 1,198.81 |
| 2003-11-06 | 1,063.98 |
| 2003-11-05 | 1,102.50 |
| 2003-11-04 | 1,127.27 |
| 2003-11-03 | 1,121.77 |
| 2003-10-31 | 1,077.74 |
| 2003-10-30 | 1,006.19 |
| 2003-10-29 | 1,050.22 |
| 2003-10-28 | 1,121.77 |
| 2003-10-27 | 1,113.51 |
| 2003-10-24 | 1,055.72 |
| 2003-10-23 | 1,047.47 |
| 2003-10-22 | 1,080.49 |
| 2003-10-21 | 1,127.27 |
| 2003-10-20 | 1,041.97 |
| 2003-10-17 | 1,116.26 |
| 2003-10-16 | 1,110.76 |
| 2003-10-15 | 1,110.76 |
| 2003-10-14 | 1,047.47 |
| 2003-10-13 | 1,080.49 |
| 2003-10-10 | 1,072.23 |
| 2003-10-09 | 1,058.48 |
| 2003-10-08 | 1,028.21 |
| 2003-10-07 | 1,063.98 |
| 2003-10-06 | 1,041.97 |
| 2003-10-03 | 1,033.71 |
| 2003-10-02 | 1,000.69 |
| 2003-09-30 | 942.90 |
| 2003-09-29 | 934.65 |
| 2003-09-26 | 923.64 |
| 2003-09-25 | 896.12 |
| 2003-09-24 | 901.63 |
| 2003-09-23 | 857.60 |
| 2003-09-22 | 857.60 |
| 2003-09-19 | 832.83 |
| 2003-09-18 | 863.10 |
| 2003-09-17 | 835.59 |
| 2003-09-16 | 852.10 |
| 2003-09-15 | 874.11 |
| 2003-09-11 | 854.85 |
| 2003-09-10 | 868.61 |
| 2003-09-09 | 889.38 |
| 2003-09-08 | 886.64 |
| 2003-09-05 | 903.09 |
| 2003-09-04 | 927.75 |
| 2003-09-03 | 886.64 |
| 2003-09-02 | 870.20 |
| 2003-09-01 | 867.46 |
| 2003-08-29 | 859.24 |
| 2003-08-28 | 889.38 |
| 2003-08-27 | 864.72 |
| 2003-08-26 | 859.24 |
| 2003-08-25 | 864.72 |
| 2003-08-22 | 935.97 |
| 2003-08-21 | 878.42 |
| 2003-08-20 | 848.27 |
| 2003-08-19 | 848.27 |
| 2003-08-18 | 804.42 |
| 2003-08-15 | 796.20 |
| 2003-08-14 | 796.20 |
| 2003-08-13 | 785.24 |
| 2003-08-12 | 752.35 |
| 2003-08-11 | 738.65 |
| 2003-08-08 | 713.98 |
| 2003-08-07 | 642.72 |
| 2003-08-06 | 626.28 |
| 2003-08-05 | 656.43 |
| 2003-08-04 | 675.61 |
| 2003-08-01 | 686.57 |
| 2003-07-31 | 686.57 |
| 2003-07-30 | 678.35 |
| 2003-07-29 | 697.54 |
| 2003-07-28 | 694.79 |
| 2003-07-25 | 681.09 |
| 2003-07-24 | 686.57 |
| 2003-07-23 | 694.79 |
| 2003-07-22 | 716.72 |
| 2003-07-21 | 722.20 |
| 2003-07-18 | 722.20 |
| 2003-07-17 | 705.76 |
| 2003-07-16 | 730.42 |
| 2003-07-15 | 741.39 |
| 2003-07-14 | 735.90 |
| 2003-07-11 | 730.42 |
| 2003-07-10 | 741.39 |
| 2003-07-09 | 755.09 |
| 2003-07-08 | 722.20 |
| 2003-07-07 | 700.28 |
| 2003-07-04 | 681.09 |
| 2003-07-03 | 639.98 |
| 2003-07-02 | 618.06 |
| 2003-06-30 | 618.06 |
| 2003-06-27 | 648.20 |
| 2003-06-26 | 642.72 |
| 2003-06-25 | 653.68 |
| 2003-06-24 | 607.09 |
| 2003-06-23 | 626.28 |
| 2003-06-20 | 653.68 |
| 2003-06-19 | 653.68 |
| 2003-06-18 | 623.54 |
| 2003-06-17 | 604.35 |
| 2003-06-16 | 582.43 |
| 2003-06-13 | 596.13 |
| 2003-06-12 | 587.91 |
| 2003-06-11 | 574.21 |
| 2003-06-10 | 571.49 |
| 2003-06-09 | 549.74 |
| 2003-06-06 | 552.46 |
| 2003-06-05 | 560.61 |
| 2003-06-03 | 568.77 |
| 2003-06-02 | 574.21 |
| 2003-05-30 | 560.61 |
| 2003-05-29 | 533.43 |
| 2003-05-28 | 549.74 |
| 2003-05-27 | 566.05 |
| 2003-05-26 | 571.49 |
| 2003-05-23 | 552.46 |
| 2003-05-22 | 536.15 |
| 2003-05-21 | 525.27 |
| 2003-05-20 | 489.93 |
| 2003-05-19 | 514.40 |
| 2003-05-16 | 511.68 |
| 2003-05-15 | 487.21 |
| 2003-05-14 | 481.77 |
| 2003-05-13 | 479.06 |
| 2003-05-12 | 470.90 |
| 2003-05-09 | 460.03 |
| 2003-05-07 | 451.87 |
| 2003-05-06 | 487.21 |
| 2003-05-05 | 468.18 |
| 2003-05-02 | 468.18 |
| 2003-04-30 | 432.84 |
| 2003-04-29 | 419.25 |
| 2003-04-28 | 389.34 |
| 2003-04-25 | 394.78 |
| 2003-04-24 | 378.47 |
| 2003-04-23 | 419.25 |
| 2003-04-22 | 402.94 |
| 2003-04-17 | 413.81 |
| 2003-04-16 | 405.65 |
| 2003-04-15 | 367.59 |
| 2003-04-14 | 364.88 |
| 2003-04-11 | 364.88 |
| 2003-04-10 | 367.59 |
| 2003-04-09 | 370.31 |
| 2003-04-08 | 373.03 |
| 2003-04-07 | 362.16 |
| 2003-04-04 | 359.44 |
| 2003-04-03 | 359.44 |
| 2003-04-02 | 345.85 |
| 2003-04-01 | 343.13 |
| 2003-03-31 | 362.16 |
| 2003-03-28 | 383.91 |
| 2003-03-27 | 362.16 |
| 2003-03-26 | 364.88 |
| 2003-03-25 | 345.85 |
| 2003-03-24 | 345.85 |
| 2003-03-21 | 345.85 |
| 2003-03-20 | 354.00 |
| 2003-03-19 | 359.44 |
| 2003-03-18 | 348.56 |
| 2003-03-17 | 334.97 |
| 2003-03-14 | 340.41 |
| 2003-03-13 | 324.10 |
| 2003-03-12 | 332.25 |
| 2003-03-11 | 324.10 |
| 2003-03-10 | 345.85 |
| 2003-03-07 | 356.72 |
| 2003-03-06 | 362.16 |
| 2003-03-05 | 362.16 |
| 2003-03-04 | 364.88 |
| 2003-03-03 | 370.31 |
| 2003-02-28 | 367.59 |
| 2003-02-27 | 362.16 |
| 2003-02-26 | 367.59 |
| 2003-02-25 | 373.03 |
| 2003-02-24 | 378.47 |
| 2003-02-21 | 383.91 |
| 2003-02-20 | 386.62 |
| 2003-02-19 | 383.91 |
| 2003-02-18 | 378.47 |
| 2003-02-17 | 370.31 |
| 2003-02-14 | 359.44 |
| 2003-02-13 | 356.72 |
| 2003-02-12 | 351.28 |
| 2003-02-11 | 348.56 |
| 2003-02-10 | 351.28 |
| 2003-02-07 | 343.13 |
| 2003-02-06 | 348.56 |
| 2003-02-05 | 324.10 |
| 2003-02-04 | 340.41 |
| 2003-01-30 | 334.97 |
| 2003-01-29 | 329.53 |
| 2003-01-28 | 324.10 |
| 2003-01-27 | 318.66 |
| 2003-01-24 | 332.25 |
| 2003-01-23 | 329.53 |
| 2003-01-22 | 318.66 |
| 2003-01-21 | 305.07 |
| 2003-01-20 | 302.35 |
| 2003-01-17 | 321.38 |
| 2003-01-16 | 318.66 |
| 2003-01-15 | 326.82 |
| 2003-01-14 | 337.69 |
| 2003-01-13 | 332.25 |
| 2003-01-10 | 318.66 |
| 2003-01-09 | 307.79 |
| 2003-01-08 | 305.07 |
| 2003-01-07 | 299.63 |
| 2003-01-06 | 310.50 |
| 2003-01-03 | 324.10 |
| 2003-01-02 | 318.66 |
| 2002-12-31 | 302.35 |
| 2002-12-30 | 296.91 |
| 2002-12-27 | 305.07 |
| 2002-12-24 | 315.94 |
| 2002-12-23 | 313.22 |
| 2002-12-20 | 318.66 |
| 2002-12-19 | 321.38 |
| 2002-12-18 | 321.38 |
| 2002-12-17 | 321.38 |
| 2002-12-16 | 307.79 |
| 2002-12-13 | 291.47 |
| 2002-12-12 | 294.19 |
| 2002-12-11 | 283.32 |
| 2002-12-10 | 280.60 |
| 2002-12-09 | 283.32 |
| 2002-12-06 | 280.60 |
| 2002-12-05 | 288.76 |
| 2002-12-04 | 294.19 |
| 2002-12-03 | 294.19 |
| 2002-12-02 | 283.32 |
| 2002-11-29 | 277.88 |
| 2002-11-28 | 267.01 |
| 2002-11-27 | 247.98 |
| 2002-11-26 | 250.70 |
| 2002-11-25 | 247.98 |
| 2002-11-22 | 245.26 |
| 2002-11-21 | 242.54 |
| 2002-11-20 | 242.54 |
| 2002-11-19 | 253.41 |
| 2002-11-18 | 253.41 |
| 2002-11-15 | 245.26 |
| 2002-11-14 | 242.54 |
| 2002-11-13 | 239.82 |
| 2002-11-12 | 239.82 |
| 2002-11-11 | 245.26 |
| 2002-11-08 | 242.54 |
| 2002-11-07 | 242.54 |
| 2002-11-06 | 242.54 |
| 2002-11-05 | 228.95 |
| 2002-11-04 | 228.95 |
| 2002-11-01 | 220.79 |
| 2002-10-31 | 223.51 |
| 2002-10-30 | 218.07 |
| 2002-10-29 | 220.79 |
| 2002-10-28 | 228.95 |
| 2002-10-25 | 220.79 |
| 2002-10-24 | 226.23 |
| 2002-10-23 | 218.07 |
| 2002-10-22 | 209.92 |
| 2002-10-21 | 218.07 |
| 2002-10-18 | 220.79 |
| 2002-10-17 | 212.64 |
| 2002-10-16 | 201.76 |
| 2002-10-15 | 215.35 |
| 2002-10-11 | 209.92 |
| 2002-10-10 | 201.76 |
| 2002-10-09 | 215.35 |
| 2002-10-08 | 228.95 |
| 2002-10-07 | 223.51 |
| 2002-10-04 | 231.67 |
| 2002-10-03 | 234.38 |
| 2002-10-02 | 239.82 |
| 2002-09-30 | 226.23 |
| 2002-09-27 | 245.26 |
| 2002-09-26 | 253.41 |
| 2002-09-25 | 237.10 |
| 2002-09-24 | 237.10 |
| 2002-09-23 | 237.10 |
| 2002-09-20 | 237.10 |
| 2002-09-19 | 242.54 |
| 2002-09-18 | 239.82 |
| 2002-09-17 | 250.70 |
| 2002-09-16 | 239.82 |
| 2002-09-13 | 242.54 |
| 2002-09-12 | 258.85 |
| 2002-09-11 | 258.31 |
| 2002-09-10 | 250.23 |
| 2002-09-09 | 244.84 |
| 2002-09-06 | 244.84 |
| 2002-09-05 | 242.14 |
| 2002-09-04 | 239.45 |
| 2002-09-03 | 236.76 |
| 2002-09-02 | 250.23 |
| 2002-08-30 | 242.14 |
| 2002-08-29 | 234.06 |
| 2002-08-28 | 220.59 |
| 2002-08-27 | 209.81 |
| 2002-08-26 | 212.51 |
| 2002-08-23 | 223.28 |
| 2002-08-22 | 228.67 |
| 2002-08-21 | 228.67 |
| 2002-08-20 | 207.12 |
| 2002-08-19 | 199.04 |
| 2002-08-16 | 190.96 |
| 2002-08-15 | 196.34 |
| 2002-08-14 | 196.34 |
| 2002-08-13 | 212.51 |
| 2002-08-12 | 217.90 |
| 2002-08-09 | 220.59 |
| 2002-08-08 | 207.12 |
| 2002-08-07 | 212.51 |
| 2002-08-06 | 190.96 |
| 2002-08-05 | 212.51 |
| 2002-08-02 | 236.76 |
| 2002-08-01 | 252.92 |
| 2002-07-31 | 261.00 |
| 2002-07-30 | 258.31 |
| 2002-07-29 | 255.61 |
| 2002-07-26 | 228.67 |
| 2002-07-25 | 228.67 |
| 2002-07-24 | 207.12 |
| 2002-07-23 | 234.06 |
| 2002-07-22 | 236.76 |
| 2002-07-19 | 252.92 |
| 2002-07-18 | 261.00 |
| 2002-07-17 | 258.31 |
| 2002-07-16 | 258.31 |
| 2002-07-15 | 252.92 |
| 2002-07-12 | 250.23 |
| 2002-07-11 | 255.61 |
| 2002-07-10 | 258.31 |
| 2002-07-09 | 258.31 |
| 2002-07-08 | 252.92 |
| 2002-07-05 | 261.00 |
| 2002-07-04 | 263.70 |
| 2002-07-03 | 255.61 |
| 2002-07-02 | 252.92 |
| 2002-06-28 | 258.31 |
| 2002-06-27 | 258.31 |
| 2002-06-26 | 247.53 |
| 2002-06-25 | 263.70 |
| 2002-06-24 | 252.92 |
| 2002-06-21 | 239.45 |
| 2002-06-20 | 247.53 |
| 2002-06-19 | 247.53 |
| 2002-06-18 | 231.37 |
| 2002-06-17 | 250.23 |
| 2002-06-14 | 258.31 |
| 2002-06-13 | 266.39 |
| 2002-06-12 | 254.54 |
| 2002-06-11 | 270.53 |
| 2002-06-10 | 257.20 |
| 2002-06-07 | 249.20 |
| 2002-06-06 | 241.21 |
| 2002-06-05 | 251.87 |
| 2002-06-04 | 249.20 |
| 2002-06-03 | 246.54 |
| 2002-05-31 | 254.54 |
| 2002-05-30 | 257.20 |
| 2002-05-29 | 257.20 |
| 2002-05-28 | 283.86 |
| 2002-05-27 | 281.19 |
| 2002-05-24 | 281.19 |
| 2002-05-23 | 278.53 |
| 2002-05-22 | 278.53 |
| 2002-05-21 | 299.85 |
| 2002-05-17 | 286.52 |
| 2002-05-16 | 283.86 |
| 2002-05-15 | 283.86 |
| 2002-05-14 | 281.19 |
| 2002-05-13 | 267.86 |
| 2002-05-10 | 265.20 |
| 2002-05-09 | 273.20 |
| 2002-05-08 | 281.19 |
| 2002-05-07 | 257.20 |
| 2002-05-06 | 259.87 |
| 2002-05-03 | 270.53 |
| 2002-05-02 | 267.86 |
| 2002-04-30 | 241.21 |
| 2002-04-29 | 227.88 |
| 2002-04-26 | 251.87 |
| 2002-04-25 | 251.87 |
| 2002-04-24 | 246.54 |
| 2002-04-23 | 227.88 |
| 2002-04-22 | 219.88 |
| 2002-04-19 | 209.22 |
| 2002-04-18 | 209.22 |
| 2002-04-17 | 219.88 |
| 2002-04-16 | 206.55 |
| 2002-04-15 | 193.23 |
| 2002-04-12 | 190.56 |
| 2002-04-11 | 185.23 |
| 2002-04-10 | 174.57 |
| 2002-04-09 | 174.57 |
| 2002-04-08 | 187.89 |
| 2002-04-04 | 182.56 |
| 2002-04-03 | 187.89 |
| 2002-04-02 | 198.56 |
| 2002-03-28 | 195.89 |
| 2002-03-27 | 198.56 |
| 2002-03-26 | 185.23 |
| 2002-03-25 | 187.89 |
| 2002-03-22 | 190.56 |
| 2002-03-21 | 187.89 |
| 2002-03-20 | 185.23 |
| 2002-03-19 | 182.56 |
| 2002-03-18 | 182.56 |
| 2002-03-15 | 174.57 |
| 2002-03-14 | 177.23 |
| 2002-03-13 | 171.90 |
| 2002-03-12 | 182.56 |
| 2002-03-11 | 190.56 |
| 2002-03-08 | 185.23 |
| 2002-03-07 | 185.23 |
| 2002-03-06 | 177.23 |
| 2002-03-05 | 163.90 |
| 2002-03-04 | 169.23 |
| 2002-03-01 | 165.24 |
| 2002-02-28 | 163.90 |
| 2002-02-27 | 169.23 |
| 2002-02-26 | 169.23 |
| 2002-02-25 | 158.57 |
| 2002-02-22 | 158.57 |
| 2002-02-21 | 143.91 |
| 2002-02-20 | 147.91 |
| 2002-02-19 | 138.58 |
| 2002-02-18 | 127.92 |
| 2002-02-15 | 130.58 |
| 2002-02-11 | 119.92 |
| 2002-02-08 | 119.92 |
| 2002-02-07 | 118.59 |
| 2002-02-06 | 121.25 |
| 2002-02-05 | 117.25 |
| 2002-02-04 | 121.25 |
| 2002-02-01 | 123.92 |
| 2002-01-31 | 130.58 |
| 2002-01-30 | 135.91 |
| 2002-01-29 | 139.91 |
| 2002-01-28 | 135.91 |
| 2002-01-25 | 123.92 |
| 2002-01-24 | 118.59 |
| 2002-01-23 | 121.25 |
| 2002-01-22 | 119.92 |
| 2002-01-21 | 126.58 |
| 2002-01-18 | 121.25 |
| 2002-01-17 | 133.25 |
| 2002-01-16 | 147.91 |
| 2002-01-15 | 139.91 |
| 2002-01-14 | 130.58 |
| 2002-01-11 | 117.25 |
| 2002-01-10 | 107.92 |
| 2002-01-09 | 102.59 |
| 2002-01-08 | 111.92 |
| 2002-01-07 | 106.59 |
| 2002-01-04 | 86.60 |
| 2002-01-03 | 67.94 |
| 2002-01-02 | 65.27 |
| 2001-12-31 | 66.61 |
| 2001-12-28 | 65.27 |
| 2001-12-27 | 66.61 |
| 2001-12-24 | 65.27 |
| 2001-12-21 | 63.94 |
| 2001-12-20 | 67.94 |
| 2001-12-19 | 65.27 |
| 2001-12-18 | 67.94 |
| 2001-12-17 | 67.94 |
| 2001-12-14 | 63.94 |
| 2001-12-13 | 59.94 |
| 2001-12-12 | 62.61 |
| 2001-12-11 | 63.94 |
| 2001-12-10 | 63.94 |
| 2001-12-07 | 57.28 |
| 2001-12-06 | 49.28 |
| 2001-12-05 | 46.61 |
| 2001-12-04 | 43.95 |
| 2001-12-03 | 41.28 |
| 2001-11-30 | 41.28 |
| 2001-11-29 | 38.62 |
| 2001-11-28 | 39.95 |
| 2001-11-27 | 38.62 |
| 2001-11-26 | 35.95 |
| 2001-11-23 | 39.95 |
| 2001-11-22 | 38.62 |
| 2001-11-21 | 39.95 |
| 2001-11-20 | 39.95 |
| 2001-11-19 | 41.28 |
| 2001-11-16 | 46.61 |
| 2001-11-15 | 46.61 |
| 2001-11-14 | 38.62 |
| 2001-11-13 | 35.95 |
| 2001-11-12 | 38.62 |
| 2001-11-09 | 41.28 |
| 2001-11-08 | 38.62 |
| 2001-11-07 | 38.62 |
| 2001-11-06 | 31.95 |
| 2001-11-05 | 29.29 |
| 2001-11-02 | 33.28 |
| 2001-11-01 | 31.95 |
| 2001-10-31 | 31.95 |
| 2001-10-30 | 33.28 |
| 2001-10-29 | 33.28 |
| 2001-10-26 | 33.28 |
| 2001-10-24 | 34.62 |
| 2001-10-23 | 33.28 |
| 2001-10-22 | 33.28 |
| 2001-10-19 | 33.28 |
| 2001-10-18 | 33.28 |
| 2001-10-17 | 37.28 |
| 2001-10-16 | 33.28 |
| 2001-10-15 | 27.95 |
| 2001-10-12 | 27.95 |
| 2001-10-11 | 30.62 |
| 2001-10-10 | 29.55 |
| 2001-10-09 | 29.55 |
| 2001-10-08 | 28.24 |
| 2001-10-05 | 29.55 |
| 2001-10-04 | 30.86 |
| 2001-10-03 | 28.24 |
| 2001-09-28 | 28.24 |
| 2001-09-27 | 20.39 |
| 2001-09-26 | 19.08 |
| 2001-09-25 | 15.16 |
| 2001-09-24 | 16.47 |
| 2001-09-21 | 19.08 |
| 2001-09-20 | 17.77 |
| 2001-09-19 | 19.08 |
| 2001-09-18 | 20.39 |
| 2001-09-17 | 26.93 |
| 2001-09-14 | 25.63 |
| 2001-09-13 | 28.24 |
| 2001-09-12 | 20.39 |
| 2001-09-11 | 33.48 |
| 2001-09-10 | 33.48 |
| 2001-09-07 | 37.40 |
| 2001-09-06 | 45.26 |
| 2001-09-05 | 43.95 |
| 2001-09-04 | 42.64 |
| 2001-09-03 | 41.33 |
| 2001-08-31 | 43.95 |
| 2001-08-30 | 41.33 |
| 2001-08-29 | 41.33 |
| 2001-08-28 | 40.02 |
| 2001-08-27 | 38.71 |
| 2001-08-24 | 38.71 |
| 2001-08-23 | 41.33 |
| 2001-08-22 | 41.33 |
| 2001-08-21 | 41.33 |
| 2001-08-20 | 41.33 |
| 2001-08-17 | 42.64 |
| 2001-08-16 | 41.33 |
| 2001-08-15 | 43.95 |
| 2001-08-14 | 42.64 |
| 2001-08-13 | 41.33 |
| 2001-08-10 | 41.33 |
| 2001-08-09 | 42.64 |
| 2001-08-08 | 41.33 |
| 2001-08-07 | 41.33 |
| 2001-08-06 | 41.33 |
| 2001-08-03 | 42.64 |
| 2001-08-02 | 40.02 |
| 2001-08-01 | 42.64 |
| 2001-07-31 | 36.10 |
| 2001-07-30 | 33.48 |
| 2001-07-27 | 37.40 |
| 2001-07-26 | 33.48 |
| 2001-07-24 | 32.17 |
| 2001-07-23 | 30.86 |
| 2001-07-20 | 36.10 |
| 2001-07-19 | 32.17 |
| 2001-07-18 | 36.10 |
| 2001-07-17 | 45.26 |
| 2001-07-16 | 42.64 |
| 2001-07-13 | 46.56 |
| 2001-07-12 | 45.26 |
| 2001-07-11 | 41.33 |
| 2001-07-10 | 43.95 |
| 2001-07-09 | 45.26 |
| 2001-07-05 | 42.64 |
| 2001-07-04 | 43.95 |
| 2001-07-03 | 41.33 |
| 2001-06-29 | 38.71 |
| 2001-06-28 | 36.10 |
| 2001-06-27 | 42.64 |
| 2001-06-26 | 43.95 |
| 2001-06-22 | 45.26 |
| 2001-06-21 | 51.80 |
| 2001-06-20 | 55.72 |
| 2001-06-19 | 57.03 |
| 2001-06-18 | 47.87 |
| 2001-06-15 | 50.49 |
| 2001-06-14 | 46.56 |
| 2001-06-13 | 44.73 |
| 2001-06-12 | 43.45 |
| 2001-06-11 | 49.86 |
| 2001-06-08 | 48.57 |
| 2001-06-07 | 51.14 |
| 2001-06-06 | 46.01 |
| 2001-06-05 | 34.49 |
| 2001-06-04 | 35.77 |
| 2001-06-01 | 35.77 |
| 2001-05-31 | 33.20 |
| 2001-05-30 | 30.64 |
| 2001-05-29 | 30.64 |
| 2001-05-28 | 31.92 |
| 2001-05-25 | 28.08 |
| 2001-05-24 | 30.64 |
| 2001-05-23 | 30.64 |
| 2001-05-22 | 26.80 |
| 2001-05-21 | 24.24 |
| 2001-05-18 | 26.80 |
| 2001-05-17 | 30.64 |
| 2001-05-16 | 15.27 |
| 2001-05-15 | 13.99 |
| 2001-05-14 | 8.87 |
| 2001-05-11 | 12.71 |
| 2001-05-10 | 11.43 |
| 2001-05-09 | 8.87 |
| 2001-05-08 | 2.47 |
| 2001-05-07 | 1.44 |
| 2001-05-04 | 3.75 |
| 2001-05-03 | 6.31 |
| 2001-05-02 | -1.12 |
| 2001-04-27 | -2.66 |
| 2001-04-26 | -2.66 |
| 2001-04-25 | -4.20 |
| 2001-04-24 | -2.15 |
| 2001-04-23 | -1.12 |
| 2001-04-20 | -1.12 |
| 2001-04-19 | -0.10 |
| 2001-04-18 | -0.10 |
| 2001-04-17 | -0.10 |
| 2001-04-12 | -0.10 |
| 2001-04-11 | -4.20 |
| 2001-04-10 | -9.32 |
| 2001-04-09 | -8.81 |
| 2001-04-06 | -10.34 |
| 2001-04-04 | -10.86 |
| 2001-04-03 | -14.44 |
| 2001-04-02 | -11.37 |
| 2001-03-30 | -14.44 |
| 2001-03-29 | -14.44 |
| 2001-03-28 | -16.49 |
| 2001-03-27 | -18.03 |
| 2001-03-26 | -18.03 |
| 2001-03-23 | -16.49 |
| 2001-03-22 | -14.95 |
| 2001-03-21 | -13.42 |
| 2001-03-20 | -14.95 |
| 2001-03-19 | -17.00 |
| 2001-03-16 | -17.00 |
| 2001-03-15 | -18.03 |
| 2001-03-14 | -18.03 |
| 2001-03-13 | -18.03 |
| 2001-03-12 | -17.52 |
| 2001-03-09 | -14.44 |
| 2001-03-08 | -15.47 |
| 2001-03-07 | -15.98 |
| 2001-03-06 | -15.98 |
| 2001-03-05 | -15.98 |
| 2001-03-02 | -16.49 |
| 2001-03-01 | -13.93 |
| 2001-02-28 | -14.44 |
| 2001-02-27 | -13.42 |
| 2001-02-26 | -12.90 |
| 2001-02-23 | -12.90 |
| 2001-02-22 | -12.90 |
| 2001-02-21 | -11.37 |
| 2001-02-20 | -10.86 |
| 2001-02-19 | -9.83 |
| 2001-02-16 | -12.39 |
| 2001-02-15 | -14.95 |
| 2001-02-14 | -15.47 |
| 2001-02-13 | -14.95 |
| 2001-02-12 | -16.49 |
| 2001-02-09 | -17.52 |
| 2001-02-08 | -13.42 |
| 2001-02-07 | -11.88 |
| 2001-02-06 | -18.03 |
| 2001-02-05 | -19.56 |
| 2001-02-02 | -18.54 |
| 2001-02-01 | -19.05 |
| 2001-01-31 | -18.54 |
| 2001-01-30 | -19.05 |
| 2001-01-29 | -18.54 |
| 2001-01-23 | -18.03 |
| 2001-01-22 | -19.56 |
| 2001-01-19 | -19.05 |
| 2001-01-18 | -19.56 |
| 2001-01-17 | -19.56 |
| 2001-01-16 | -19.56 |
| 2001-01-15 | -20.08 |
| 2001-01-12 | -20.08 |
| 2001-01-11 | -19.56 |
| 2001-01-10 | -18.54 |
| 2001-01-09 | -19.05 |
| 2001-01-08 | -16.49 |
| 2001-01-05 | -15.98 |
| 2001-01-04 | -15.98 |
| 2001-01-03 | -17.00 |
| 2001-01-02 | -16.49 |
| 2000-12-29 | -14.44 |
| 2000-12-28 | -15.47 |
| 2000-12-27 | -15.98 |
| 2000-12-22 | -18.54 |
| 2000-12-21 | -11.37 |
| 2000-12-20 | -9.83 |
| 2000-12-19 | -6.24 |
| 2000-12-18 | -6.24 |
| 2000-12-15 | -5.22 |
| 2000-12-14 | -4.71 |
| 2000-12-13 | -4.71 |
| 2000-12-12 | -3.17 |
| 2000-12-11 | -3.17 |
| 2000-12-08 | -2.66 |
| 2000-12-07 | -3.68 |
| 2000-12-06 | -4.71 |
| 2000-12-05 | -4.20 |
| 2000-12-04 | -4.71 |
| 2000-12-01 | -3.68 |
| 2000-11-30 | -5.22 |
| 2000-11-29 | -3.68 |
| 2000-11-28 | -3.17 |
| 2000-11-27 | -2.66 |
| 2000-11-24 | -2.66 |
| 2000-11-23 | -2.66 |
| 2000-11-22 | -3.68 |
| 2000-11-21 | -2.66 |
| 2000-11-20 | 0.42 |
| 2000-11-17 | 0.93 |
| 2000-11-16 | -1.12 |
| 2000-11-15 | -2.66 |
| 2000-11-14 | -0.10 |
| 2000-11-13 | -2.66 |
| 2000-11-10 | 1.44 |
| 2000-11-09 | -0.10 |
| 2000-11-08 | -1.63 |
| 2000-11-07 | -0.10 |
| 2000-11-06 | -1.63 |
| 2000-11-03 | -0.61 |
| 2000-11-02 | 1.44 |
| 2000-11-01 | 3.75 |
| 2000-10-31 | -1.63 |
| 2000-10-30 | -1.12 |
| 2000-10-27 | -1.63 |
| 2000-10-26 | -5.22 |
| 2000-10-25 | -6.76 |
| 2000-10-24 | -7.27 |
| 2000-10-23 | -7.78 |
| 2000-10-20 | -10.86 |
| 2000-10-19 | -15.47 |
| 2000-10-18 | -10.86 |
| 2000-10-17 | -5.22 |
| 2000-10-16 | -4.20 |
| 2000-10-13 | -2.66 |
| 2000-10-12 | -2.66 |
| 2000-10-11 | -4.71 |
| 2000-10-10 | -5.21 |
| 2000-10-09 | -5.71 |
| 2000-10-05 | -4.71 |
| 2000-10-04 | -2.20 |
| 2000-10-03 | -2.20 |
| 2000-09-29 | -2.20 |
| 2000-09-28 | 0.31 |
| 2000-09-27 | -5.21 |
| 2000-09-26 | -6.71 |
| 2000-09-25 | -5.71 |
| 2000-09-22 | -7.72 |
| 2000-09-21 | -4.71 |
| 2000-09-20 | -5.71 |
| 2000-09-19 | -6.71 |
| 2000-09-18 | -5.71 |
| 2000-09-15 | -3.70 |
| 2000-09-14 | -6.21 |
| 2000-09-12 | -5.71 |
| 2000-09-11 | -2.70 |
| 2000-09-08 | -1.20 |
| 2000-09-07 | -1.70 |
| 2000-09-06 | 0.31 |
| 2000-09-05 | 1.56 |
| 2000-09-04 | 1.56 |
| 2000-09-01 | 2.82 |
| 2000-08-31 | 2.82 |
| 2000-08-30 | 5.32 |
| 2000-08-29 | -0.70 |
| 2000-08-28 | -2.20 |
| 2000-08-25 | -2.20 |
| 2000-08-24 | -0.19 |
| 2000-08-23 | -0.19 |
| 2000-08-22 | -2.20 |
| 2000-08-21 | -0.70 |
| 2000-08-18 | -0.70 |
| 2000-08-17 | -2.20 |
| 2000-08-16 | -0.70 |
| 2000-08-15 | -2.70 |
| 2000-08-14 | -3.20 |
| 2000-08-11 | -2.70 |
| 2000-08-10 | -3.70 |
| 2000-08-09 | -1.20 |
| 2000-08-08 | -5.71 |
| 2000-08-07 | -4.71 |
| 2000-08-04 | -2.70 |
| 2000-08-03 | -2.20 |
| 2000-08-02 | -0.70 |
| 2000-08-01 | -1.70 |
| 2000-07-31 | -6.21 |
| 2000-07-28 | -5.71 |
| 2000-07-27 | -3.70 |
| 2000-07-26 | -0.19 |
| 2000-07-25 | 0.31 |
| 2000-07-24 | 2.82 |
| 2000-07-21 | -4.21 |
| 2000-07-20 | -10.73 |
| 2000-07-19 | -11.23 |
| 2000-07-18 | -9.72 |
| 2000-07-17 | -13.23 |
| 2000-07-14 | -11.23 |
| 2000-07-13 | -10.22 |
| 2000-07-12 | -10.22 |
| 2000-07-11 | -10.73 |
| 2000-07-10 | -6.21 |
| 2000-07-07 | -2.20 |
| 2000-07-06 | -0.19 |
| 2000-07-05 | -1.20 |
| 2000-07-04 | -1.20 |
| 2000-07-03 | -2.90 |
| 2000-06-30 | -1.20 |
| 2000-06-29 | -5.34 |
| 2000-06-28 | -4.37 |
| 2000-06-27 | -2.42 |
| 2000-06-26 | 4.90 |
| 2000-06-23 | 0.02 |
| 2000-06-22 | -6.81 |
| 2000-06-21 | -9.74 |
| 2000-06-20 | -16.08 |
| 2000-06-19 | -17.05 |
| 2000-06-16 | -18.52 |
| 2000-06-15 | -19.98 |
| 2000-06-14 | -16.57 |
| 2000-06-13 | -15.59 |
| 2000-06-12 | -19.49 |
| 2000-06-09 | -20.96 |
| 2000-06-08 | -21.45 |
| 2000-06-07 | -16.08 |
| 2000-06-05 | -22.42 |
| 2000-06-02 | -34.13 |
| 2000-06-01 | -39.99 |
| 2000-05-31 | -39.99 |
| 2000-05-30 | -39.99 |
| 2000-05-29 | -36.57 |
| 2000-05-26 | -39.99 |
| 2000-05-25 | -39.50 |
| 2000-05-24 | -39.01 |
| 2000-05-23 | -38.52 |
| 2000-05-22 | -38.52 |
| 2000-05-19 | -37.06 |
| 2000-05-18 | -37.06 |
| 2000-05-17 | -36.57 |
| 2000-05-16 | -37.06 |
| 2000-05-15 | -38.03 |
| 2000-05-12 | -39.01 |
| 2000-05-10 | -37.55 |
| 2000-05-09 | -38.03 |
| 2000-05-08 | -39.99 |
| 2000-05-05 | -39.99 |
| 2000-05-04 | -41.94 |
| 2000-05-03 | -39.01 |
| 2000-05-02 | -38.52 |
| 2000-04-28 | -38.03 |
| 2000-04-27 | -39.99 |
| 2000-04-26 | -39.01 |
| 2000-04-25 | -39.50 |
| 2000-04-20 | -41.45 |
| 2000-04-19 | -39.01 |
| 2000-04-18 | -39.99 |
| 2000-04-17 | -42.43 |
| 2000-04-14 | -39.01 |
| 2000-04-13 | -42.43 |
| 2000-04-12 | -40.47 |
| 2000-04-11 | -40.47 |
| 2000-04-10 | -39.99 |
| 2000-04-07 | -39.99 |
| 2000-04-06 | -40.47 |
| 2000-04-05 | -41.45 |
| 2000-04-03 | -38.52 |
| 2000-03-31 | -34.13 |
| 2000-03-30 | -34.13 |
| 2000-03-29 | -34.13 |
| 2000-03-28 | -37.06 |
| 2000-03-27 | -37.55 |
| 2000-03-24 | -36.08 |
| 2000-03-23 | -39.50 |
| 2000-03-22 | -38.52 |
| 2000-03-21 | -39.50 |
| 2000-03-20 | -33.64 |
| 2000-03-17 | -36.08 |
| 2000-03-16 | -35.59 |
| 2000-03-15 | -31.69 |
| 2000-03-14 | -32.67 |
| 2000-03-13 | -36.57 |
| 2000-03-10 | -39.01 |
| 2000-03-09 | -39.01 |
| 2000-03-08 | -40.96 |
| 2000-03-07 | -39.50 |
| 2000-03-06 | -39.50 |
| 2000-03-03 | -37.55 |
| 2000-03-02 | -38.52 |
| 2000-03-01 | -39.99 |
| 2000-02-29 | -38.03 |
| 2000-02-28 | -39.50 |
| 2000-02-25 | -39.99 |
| 2000-02-24 | -39.01 |
| 2000-02-23 | -39.99 |
| 2000-02-22 | -39.50 |
| 2000-02-21 | -38.52 |
| 2000-02-18 | -36.57 |
| 2000-02-17 | -36.57 |
| 2000-02-16 | -34.62 |
| 2000-02-15 | -37.06 |
| 2000-02-14 | -39.50 |
| 2000-02-11 | -38.03 |
| 2000-02-10 | -40.47 |
| 2000-02-09 | -40.47 |
| 2000-02-08 | -39.99 |
| 2000-02-03 | -40.47 |
| 2000-02-02 | -41.45 |
| 2000-02-01 | -43.40 |
| 2000-01-31 | -42.43 |
| 2000-01-28 | -40.96 |
| 2000-01-27 | -44.38 |
| 2000-01-26 | -43.40 |
| 2000-01-25 | -44.38 |
| 2000-01-24 | -43.89 |
| 2000-01-21 | -41.45 |
| 2000-01-20 | -42.43 |
| 2000-01-19 | -42.43 |
| 2000-01-18 | -39.50 |
| 2000-01-17 | -39.50 |
| 2000-01-14 | -39.50 |
| 2000-01-13 | -39.50 |
| 2000-01-12 | -39.50 |
| 2000-01-11 | -39.50 |
| 2000-01-10 | -39.01 |
| 2000-01-07 | -39.01 |
| 2000-01-06 | -38.52 |
| 2000-01-05 | -39.01 |
| 2000-01-04 | -34.13 |
| 2000-01-03 | -35.11 |
| 1999-12-30 | -38.03 |
| 1999-12-29 | -40.96 |
| 1999-12-28 | -40.47 |
| 1999-12-24 | -40.47 |
| 1999-12-23 | -39.99 |
| 1999-12-22 | -39.99 |
| 1999-12-21 | -40.47 |
| 1999-12-20 | -40.96 |
| 1999-12-17 | -39.50 |
| 1999-12-16 | -39.50 |
| 1999-12-15 | -41.45 |
| 1999-12-14 | -40.47 |
| 1999-12-13 | -40.47 |
| 1999-12-10 | -40.47 |
| 1999-12-09 | -39.50 |
| 1999-12-08 | -39.01 |
| 1999-12-07 | -38.52 |
| 1999-12-06 | -38.52 |
| 1999-12-03 | -39.01 |
| 1999-12-02 | -39.01 |
| 1999-12-01 | -37.55 |
| 1999-11-30 | -35.11 |
| 1999-11-29 | -33.64 |
| 1999-11-26 | -36.08 |
| 1999-11-25 | -35.59 |
| 1999-11-24 | -34.13 |
| 1999-11-23 | -32.67 |
| 1999-11-22 | -32.18 |
| 1999-11-19 | -32.67 |
| 1999-11-18 | -31.69 |
| 1999-11-17 | -33.16 |
| 1999-11-16 | -32.18 |
| 1999-11-15 | -33.16 |
| 1999-11-12 | -33.64 |
| 1999-11-11 | -34.62 |
| 1999-11-10 | -35.11 |
| 1999-11-09 | -34.13 |
| 1999-11-08 | -35.11 |
| 1999-11-05 | -33.64 |
| 1999-11-04 | -33.16 |
| 1999-11-03 | -32.67 |
| 1999-11-02 | -33.16 |
| 1999-11-01 | -32.67 |
| 1999-10-29 | -32.67 |
| 1999-10-28 | -32.67 |
| 1999-10-27 | -32.18 |
| 1999-10-26 | -33.16 |
| 1999-10-25 | -32.67 |
| 1999-10-22 | -33.16 |
| 1999-10-21 | -32.67 |
| 1999-10-20 | -32.67 |
| 1999-10-19 | -33.16 |
| 1999-10-15 | -32.18 |
| 1999-10-14 | -33.64 |
| 1999-10-13 | -33.55 |
| 1999-10-12 | -32.60 |
| 1999-10-11 | -32.12 |
| 1999-10-08 | -32.12 |
| 1999-10-07 | -32.12 |
| 1999-10-06 | -31.65 |
| 1999-10-05 | -32.12 |
| 1999-10-04 | -30.70 |
| 1999-09-30 | -31.17 |
| 1999-09-29 | -32.12 |
| 1999-09-28 | -31.17 |
| 1999-09-27 | -34.97 |
| 1999-09-24 | -35.44 |
| 1999-09-23 | -34.49 |
| 1999-09-22 | -34.49 |
| 1999-09-21 | -35.44 |
| 1999-09-20 | -34.49 |
| 1999-09-17 | -32.60 |
| 1999-09-15 | -32.60 |
| 1999-09-14 | -30.22 |
| 1999-09-13 | -30.22 |
| 1999-09-10 | -30.70 |
| 1999-09-09 | -29.27 |
| 1999-09-08 | -29.27 |
| 1999-09-07 | -28.80 |
| 1999-09-06 | -31.17 |
| 1999-09-03 | -31.65 |
| 1999-09-02 | -29.27 |
| 1999-09-01 | -29.27 |
| 1999-08-31 | -28.80 |
| 1999-08-30 | -31.17 |
| 1999-08-27 | -32.60 |
| 1999-08-26 | -31.17 |
| 1999-08-25 | -31.17 |
| 1999-08-24 | -31.17 |
| 1999-08-23 | -29.27 |
| 1999-08-20 | -28.80 |
| 1999-08-19 | -30.22 |
| 1999-08-18 | -30.70 |
| 1999-08-17 | -32.12 |
| 1999-08-16 | -33.07 |
| 1999-08-13 | -33.55 |
| 1999-08-12 | -33.07 |
| 1999-08-11 | -34.49 |
| 1999-08-10 | -34.49 |
| 1999-08-09 | -33.07 |
| 1999-08-06 | -32.12 |
| 1999-08-05 | -30.70 |
| 1999-08-04 | -30.22 |
| 1999-08-03 | -27.37 |
| 1999-08-02 | -26.90 |
| 1999-07-30 | -28.80 |
| 1999-07-29 | -27.85 |
| 1999-07-28 | -27.37 |
| 1999-07-27 | -27.85 |
| 1999-07-26 | -28.80 |
| 1999-07-23 | -26.43 |
| 1999-07-22 | -25.00 |
| 1999-07-21 | -25.00 |
| 1999-07-20 | -24.53 |
| 1999-07-19 | -22.63 |
| 1999-07-16 | -23.58 |
| 1999-07-15 | -24.53 |
| 1999-07-14 | -22.63 |
| 1999-07-13 | -19.31 |
| 1999-07-12 | -19.31 |
| 1999-07-09 | -22.15 |
| 1999-07-08 | -23.58 |
| 1999-07-07 | -24.53 |
| 1999-07-06 | -27.75 |
| 1999-07-05 | -29.13 |
| 1999-07-02 | -30.05 |
| 1999-06-30 | -28.67 |
| 1999-06-29 | -27.29 |
| 1999-06-28 | -28.21 |
| 1999-06-25 | -28.67 |
| 1999-06-24 | -27.29 |
| 1999-06-23 | -28.67 |
| 1999-06-22 | -29.13 |
| 1999-06-21 | -28.21 |
| 1999-06-17 | -26.37 |
| 1999-06-16 | -24.99 |
| 1999-06-15 | -25.45 |
| 1999-06-14 | -23.61 |
| 1999-06-11 | -29.13 |
| 1999-06-10 | -31.89 |
| 1999-06-09 | -31.43 |
| 1999-06-08 | -33.73 |
| 1999-06-07 | -34.65 |
| 1999-06-04 | -35.57 |
| 1999-06-03 | -34.19 |
| 1999-06-02 | -33.27 |
| 1999-06-01 | -35.57 |
| 1999-05-31 | -36.03 |
| 1999-05-28 | -35.57 |
| 1999-05-27 | -33.73 |
| 1999-05-26 | -33.73 |
| 1999-05-25 | -35.57 |
| 1999-05-24 | -36.49 |
| 1999-05-21 | -37.41 |
| 1999-05-20 | -36.03 |
| 1999-05-19 | -36.03 |
| 1999-05-18 | -36.03 |
| 1999-05-17 | -36.03 |
| 1999-05-14 | -35.11 |
| 1999-05-13 | -30.97 |
| 1999-05-12 | -31.43 |
| 1999-05-11 | -32.35 |
| 1999-05-10 | -30.97 |
| 1999-05-07 | -29.59 |
| 1999-05-06 | -25.91 |
| 1999-05-05 | -24.07 |
| 1999-05-04 | -25.91 |
| 1999-05-03 | -24.07 |
| 1999-04-30 | -31.89 |
| 1999-04-29 | -34.19 |
| 1999-04-28 | -34.65 |
| 1999-04-27 | -33.27 |
| 1999-04-26 | -33.27 |
| 1999-04-23 | -34.65 |
| 1999-04-22 | -33.73 |
| 1999-04-21 | -36.49 |
| 1999-04-20 | -34.65 |
| 1999-04-19 | -35.57 |
| 1999-04-16 | -37.41 |
| 1999-04-15 | -38.33 |
| 1999-04-14 | -38.79 |
| 1999-04-13 | -38.79 |
| 1999-04-12 | -38.79 |
| 1999-04-09 | -38.79 |
| 1999-04-08 | -38.79 |
| 1999-04-07 | -38.79 |
| 1999-04-01 | -38.33 |
| 1999-03-31 | -38.33 |
| 1999-03-30 | -38.33 |
| 1999-03-29 | -38.33 |
| 1999-03-26 | -38.33 |
| 1999-03-25 | -38.79 |
| 1999-03-24 | -39.25 |
| 1999-03-23 | -39.25 |
| 1999-03-22 | -38.79 |
| 1999-03-19 | -39.25 |
| 1999-03-18 | -39.71 |
| 1999-03-17 | -38.33 |
| 1999-03-16 | -37.41 |
| 1999-03-15 | -37.41 |
| 1999-03-12 | -37.41 |
| 1999-03-11 | -37.41 |
| 1999-03-10 | -37.41 |
| 1999-03-09 | -36.49 |
| 1999-03-08 | -35.57 |
| 1999-03-05 | -33.73 |
| 1999-03-04 | -33.73 |
| 1999-03-03 | -33.73 |
| 1999-03-02 | -33.73 |
| 1999-03-01 | -32.81 |
| 1999-02-26 | -32.81 |
| 1999-02-25 | -31.89 |
| 1999-02-24 | -30.97 |
| 1999-02-23 | -31.89 |
| 1999-02-22 | -31.89 |
| 1999-02-19 | -31.89 |
| 1999-02-15 | -33.73 |
| 1999-02-12 | -35.57 |
| 1999-02-11 | -36.49 |
| 1999-02-10 | -36.49 |
| 1999-02-09 | -36.49 |
| 1999-02-08 | -38.33 |
| 1999-02-05 | -38.33 |
| 1999-02-04 | -38.33 |
| 1999-02-03 | -39.25 |
| 1999-02-02 | -37.87 |
| 1999-02-01 | -36.49 |
| 1999-01-29 | -37.41 |
| 1999-01-28 | -36.03 |
| 1999-01-27 | -38.79 |
| 1999-01-26 | -38.79 |
| 1999-01-25 | -38.79 |
| 1999-01-22 | -37.41 |
| 1999-01-21 | -33.73 |
| 1999-01-20 | -31.89 |
| 1999-01-19 | -31.43 |
| 1999-01-18 | -30.97 |
| 1999-01-15 | -30.51 |
| 1999-01-14 | -30.51 |
| 1999-01-13 | -30.05 |
| 1999-01-12 | -28.21 |
| 1999-01-11 | -31.43 |
| 1999-01-08 | -31.43 |
| 1999-01-07 | -31.89 |
| 1999-01-06 | -28.21 |
| 1999-01-05 | -33.27 |
| 1999-01-04 | -35.57 |
| 1998-12-31 | -36.49 |
| 1998-12-30 | -35.57 |
| 1998-12-29 | -35.11 |
| 1998-12-28 | -36.49 |
| 1998-12-24 | -37.41 |
| 1998-12-23 | -37.41 |
| 1998-12-22 | -37.41 |
| 1998-12-21 | -36.49 |
| 1998-12-18 | -36.03 |
| 1998-12-17 | -35.57 |
| 1998-12-16 | -33.73 |
| 1998-12-15 | -33.73 |
| 1998-12-14 | -37.41 |
| 1998-12-11 | -40.63 |
| 1998-12-10 | -37.41 |
| 1998-12-09 | -34.65 |
| 1998-12-08 | -31.43 |
| 1998-12-07 | -29.13 |
| 1998-12-04 | -28.21 |
| 1998-12-03 | -27.29 |
| 1998-12-02 | -26.37 |
| 1998-12-01 | -26.37 |
| 1998-11-30 | -26.37 |
| 1998-11-27 | -26.37 |
| 1998-11-26 | -27.29 |
| 1998-11-25 | -25.45 |
| 1998-11-24 | -23.61 |
| 1998-11-23 | -23.61 |
| 1998-11-20 | -20.85 |
| 1998-11-19 | -25.45 |
| 1998-11-18 | -25.45 |
| 1998-11-17 | -26.37 |
| 1998-11-16 | -26.37 |
| 1998-11-13 | -25.45 |
| 1998-11-12 | -26.37 |
| 1998-11-11 | -26.37 |
| 1998-11-10 | -24.07 |
| 1998-11-09 | -22.69 |
| 1998-11-06 | -21.77 |
| 1998-11-05 | -21.77 |
| 1998-11-04 | -24.53 |
| 1998-11-03 | -28.67 |
| 1998-11-02 | -30.97 |
| 1998-10-30 | -32.81 |
| 1998-10-29 | -32.81 |
| 1998-10-27 | -32.81 |
| 1998-10-26 | -32.81 |
| 1998-10-23 | -32.81 |
| 1998-10-22 | -32.35 |
| 1998-10-21 | -31.89 |
| 1998-10-20 | -31.89 |
| 1998-10-19 | -35.57 |
| 1998-10-16 | -35.57 |
| 1998-10-15 | -36.03 |
| 1998-10-14 | -36.86 |
| 1998-10-13 | -35.96 |
| 1998-10-12 | -36.41 |
| 1998-10-09 | -33.28 |
| 1998-10-08 | -34.17 |
| 1998-10-07 | -34.17 |
| 1998-10-05 | -35.07 |
| 1998-09-30 | -35.07 |
| 1998-09-29 | -33.28 |
| 1998-09-28 | -34.62 |
| 1998-09-25 | -34.62 |
| 1998-09-24 | -32.83 |
| 1998-09-23 | -37.31 |
| 1998-09-22 | -39.10 |
| 1998-09-21 | -41.79 |
| 1998-09-18 | -34.62 |
| 1998-09-17 | -28.35 |
| 1998-09-16 | -27.46 |
| 1998-09-15 | -27.46 |
| 1998-09-14 | -29.25 |
| 1998-09-11 | -29.25 |
| 1998-09-10 | -28.35 |
| 1998-09-09 | -32.83 |
| 1998-09-08 | -32.83 |
| 1998-09-07 | -33.28 |
| 1998-09-04 | -32.83 |
| 1998-09-03 | -32.83 |
| 1998-09-02 | -32.83 |
| 1998-09-01 | -43.13 |
| 1998-08-31 | -31.93 |
| 1998-08-28 | -24.32 |
| 1998-08-27 | -23.87 |
| 1998-08-26 | -23.87 |
| 1998-08-25 | -23.87 |
| 1998-08-24 | -23.87 |
| 1998-08-21 | -23.87 |
| 1998-08-20 | -18.05 |
| 1998-08-19 | -16.26 |
| 1998-08-18 | -14.02 |
| 1998-08-14 | -13.13 |
| 1998-08-13 | -14.92 |
| 1998-08-12 | -11.34 |
| 1998-08-11 | -10.89 |
| 1998-08-10 | -5.96 |
| 1998-08-07 | -3.72 |
| 1998-08-06 | -8.20 |
| 1998-08-05 | -5.96 |
| 1998-08-04 | -11.34 |
| 1998-08-03 | -14.02 |
| 1998-07-31 | -11.34 |
| 1998-07-30 | -7.08 |
| 1998-07-29 | -10.44 |
| 1998-07-28 | -17.16 |
| 1998-07-27 | -20.74 |
| 1998-07-24 | -21.63 |
| 1998-07-23 | -25.22 |
| 1998-07-22 | -27.01 |
| 1998-07-21 | -27.01 |
| 1998-07-20 | -24.77 |
| 1998-07-17 | -24.77 |
| 1998-07-16 | -22.98 |
| 1998-07-15 | -22.98 |
| 1998-07-14 | -24.32 |
| 1998-07-13 | -21.63 |
| 1998-07-10 | -22.98 |
| 1998-07-09 | -23.87 |
| 1998-07-08 | -25.22 |
| 1998-07-07 | -26.09 |
| 1998-07-06 | -32.61 |
| 1998-07-03 | -32.61 |
| 1998-07-02 | -30.43 |
| 1998-06-30 | -30.43 |
| 1998-06-29 | -30.43 |
| 1998-06-26 | -29.57 |
| 1998-06-25 | -31.74 |
| 1998-06-24 | -30.43 |
| 1998-06-23 | -30.43 |
| 1998-06-22 | -30.43 |
| 1998-06-19 | -30.43 |
| 1998-06-18 | -31.30 |
| 1998-06-17 | -33.04 |
| 1998-06-16 | -34.78 |
| 1998-06-15 | -34.78 |
| 1998-06-12 | -35.65 |
| 1998-06-11 | -33.91 |
| 1998-06-10 | -32.17 |
| 1998-06-09 | -28.26 |
| 1998-06-08 | -27.39 |
| 1998-06-05 | -23.48 |
| 1998-06-04 | -23.48 |
| 1998-06-03 | -23.48 |
| 1998-06-02 | -23.48 |
| 1998-06-01 | -21.74 |
| 1998-05-29 | -21.74 |
| 1998-05-28 | -23.48 |
| 1998-05-27 | -19.57 |
| 1998-05-26 | -17.39 |
| 1998-05-25 | -19.13 |
| 1998-05-22 | -16.09 |
| 1998-05-21 | -16.09 |
| 1998-05-20 | -15.65 |
| 1998-05-19 | -15.22 |
| 1998-05-18 | -15.22 |
| 1998-05-15 | -18.26 |
| 1998-05-14 | -22.61 |
| 1998-05-13 | -20.87 |
| 1998-05-12 | -14.78 |
| 1998-05-11 | -13.04 |
| 1998-05-08 | -10.87 |
| 1998-05-07 | -17.39 |
| 1998-05-06 | -14.78 |
| 1998-05-05 | -7.61 |
| 1998-05-04 | -6.52 |
| 1998-05-01 | -2.17 |
| 1998-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy