Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6699 % |
|---|---|
| 2026-01-16 | -38.21 |
| 2026-01-15 | -38.95 |
| 2026-01-14 | -38.30 |
| 2026-01-13 | -38.21 |
| 2026-01-12 | -38.40 |
| 2026-01-09 | -38.21 |
| 2026-01-08 | -37.15 |
| 2026-01-07 | -39.23 |
| 2026-01-06 | -42.24 |
| 2026-01-05 | -42.84 |
| 2026-01-02 | -43.67 |
| 2025-12-31 | -44.87 |
| 2025-12-30 | -44.55 |
| 2025-12-29 | -44.04 |
| 2025-12-24 | -43.90 |
| 2025-12-23 | -43.58 |
| 2025-12-22 | -43.21 |
| 2025-12-19 | -42.42 |
| 2025-12-18 | -42.74 |
| 2025-12-17 | -43.44 |
| 2025-12-16 | -44.27 |
| 2025-12-15 | -43.81 |
| 2025-12-12 | -43.99 |
| 2025-12-11 | -45.56 |
| 2025-12-10 | -44.59 |
| 2025-12-09 | -44.55 |
| 2025-12-08 | -44.27 |
| 2025-12-05 | -43.67 |
| 2025-12-04 | -44.13 |
| 2025-12-03 | -43.76 |
| 2025-12-02 | -43.48 |
| 2025-12-01 | -43.11 |
| 2025-11-28 | -42.47 |
| 2025-11-27 | -43.67 |
| 2025-11-26 | -44.08 |
| 2025-11-25 | -42.74 |
| 2025-11-24 | -42.05 |
| 2025-11-21 | -42.42 |
| 2025-11-20 | -40.80 |
| 2025-11-19 | -40.06 |
| 2025-11-18 | -39.69 |
| 2025-11-17 | -38.72 |
| 2025-11-14 | -37.61 |
| 2025-11-13 | -36.55 |
| 2025-11-12 | -35.85 |
| 2025-11-11 | -35.95 |
| 2025-11-10 | -37.10 |
| 2025-11-07 | -37.75 |
| 2025-11-06 | -37.06 |
| 2025-11-05 | -37.06 |
| 2025-11-04 | -37.84 |
| 2025-11-03 | -35.99 |
| 2025-10-31 | -40.80 |
| 2025-10-30 | -40.62 |
| 2025-10-28 | -41.59 |
| 2025-10-27 | -40.76 |
| 2025-10-24 | -40.99 |
| 2025-10-23 | -43.11 |
| 2025-10-22 | -43.39 |
| 2025-10-21 | -42.47 |
| 2025-10-20 | -43.53 |
| 2025-10-17 | -44.27 |
| 2025-10-16 | -42.84 |
| 2025-10-15 | -42.84 |
| 2025-10-14 | -42.84 |
| 2025-10-13 | -42.47 |
| 2025-10-10 | -42.88 |
| 2025-10-09 | -41.50 |
| 2025-10-08 | -39.37 |
| 2025-10-06 | -40.29 |
| 2025-10-03 | -40.52 |
| 2025-10-02 | -40.76 |
| 2025-09-30 | -41.73 |
| 2025-09-29 | -42.37 |
| 2025-09-26 | -41.87 |
| 2025-09-25 | -41.96 |
| 2025-09-24 | -41.73 |
| 2025-09-23 | -40.39 |
| 2025-09-22 | -40.15 |
| 2025-09-19 | -38.95 |
| 2025-09-18 | -38.44 |
| 2025-09-17 | -37.84 |
| 2025-09-16 | -37.56 |
| 2025-09-15 | -36.82 |
| 2025-09-12 | -37.15 |
| 2025-09-11 | -35.44 |
| 2025-09-10 | -34.33 |
| 2025-09-09 | -34.33 |
| 2025-09-08 | -33.59 |
| 2025-09-05 | -33.36 |
| 2025-09-04 | -33.36 |
| 2025-09-03 | -34.29 |
| 2025-09-02 | -35.25 |
| 2025-09-01 | -33.05 |
| 2025-08-29 | -33.42 |
| 2025-08-28 | -36.50 |
| 2025-08-27 | -34.01 |
| 2025-08-26 | -30.98 |
| 2025-08-25 | -37.41 |
| 2025-08-22 | -39.11 |
| 2025-08-21 | -39.48 |
| 2025-08-20 | -39.57 |
| 2025-08-19 | -38.01 |
| 2025-08-18 | -35.81 |
| 2025-08-15 | -37.97 |
| 2025-08-14 | -39.30 |
| 2025-08-13 | -38.15 |
| 2025-08-12 | -39.67 |
| 2025-08-11 | -39.67 |
| 2025-08-08 | -40.45 |
| 2025-08-07 | -38.38 |
| 2025-08-06 | -37.87 |
| 2025-08-05 | -47.48 |
| 2025-08-04 | -47.66 |
| 2025-08-01 | -48.40 |
| 2025-07-31 | -45.78 |
| 2025-07-30 | -46.60 |
| 2025-07-29 | -46.65 |
| 2025-07-28 | -46.70 |
| 2025-07-25 | -46.37 |
| 2025-07-24 | -47.06 |
| 2025-07-23 | -48.63 |
| 2025-07-22 | -51.52 |
| 2025-07-21 | -50.97 |
| 2025-07-18 | -51.34 |
| 2025-07-17 | -50.69 |
| 2025-07-16 | -52.12 |
| 2025-07-15 | -49.41 |
| 2025-07-14 | -49.55 |
| 2025-07-11 | -49.68 |
| 2025-07-10 | -49.64 |
| 2025-07-09 | -49.45 |
| 2025-07-08 | -49.55 |
| 2025-07-07 | -48.90 |
| 2025-07-04 | -47.57 |
| 2025-07-03 | -47.02 |
| 2025-07-02 | -46.88 |
| 2025-06-30 | -48.03 |
| 2025-06-27 | -47.29 |
| 2025-06-26 | -47.62 |
| 2025-06-25 | -47.20 |
| 2025-06-24 | -47.02 |
| 2025-06-23 | -48.49 |
| 2025-06-20 | -49.13 |
| 2025-06-19 | -49.96 |
| 2025-06-18 | -47.80 |
| 2025-06-17 | -47.11 |
| 2025-06-16 | -46.70 |
| 2025-06-13 | -47.02 |
| 2025-06-12 | -46.10 |
| 2025-06-11 | -46.83 |
| 2025-06-10 | -47.25 |
| 2025-06-09 | -47.29 |
| 2025-06-06 | -48.53 |
| 2025-06-05 | -48.99 |
| 2025-06-04 | -48.99 |
| 2025-06-03 | -48.90 |
| 2025-06-02 | -51.15 |
| 2025-05-30 | -48.26 |
| 2025-05-29 | -48.53 |
| 2025-05-28 | -51.11 |
| 2025-05-27 | -49.73 |
| 2025-05-26 | -49.07 |
| 2025-05-23 | -47.84 |
| 2025-05-22 | -49.48 |
| 2025-05-21 | -51.08 |
| 2025-05-20 | -50.03 |
| 2025-05-19 | -50.35 |
| 2025-05-16 | -50.85 |
| 2025-05-15 | -50.80 |
| 2025-05-14 | -50.12 |
| 2025-05-13 | -50.98 |
| 2025-05-12 | -49.98 |
| 2025-05-09 | -51.67 |
| 2025-05-08 | -52.35 |
| 2025-05-07 | -52.95 |
| 2025-05-06 | -53.91 |
| 2025-05-02 | -54.18 |
| 2025-04-30 | -55.59 |
| 2025-04-29 | -55.55 |
| 2025-04-28 | -55.09 |
| 2025-04-25 | -54.54 |
| 2025-04-24 | -53.86 |
| 2025-04-23 | -53.77 |
| 2025-04-22 | -55.32 |
| 2025-04-17 | -57.28 |
| 2025-04-16 | -57.42 |
| 2025-04-15 | -55.59 |
| 2025-04-14 | -54.73 |
| 2025-04-11 | -56.28 |
| 2025-04-10 | -55.78 |
| 2025-04-09 | -56.92 |
| 2025-04-08 | -55.27 |
| 2025-04-07 | -56.14 |
| 2025-04-03 | -49.30 |
| 2025-04-02 | -48.75 |
| 2025-04-01 | -48.15 |
| 2025-03-31 | -49.57 |
| 2025-03-28 | -48.06 |
| 2025-03-27 | -47.06 |
| 2025-03-26 | -47.79 |
| 2025-03-25 | -47.06 |
| 2025-03-24 | -43.96 |
| 2025-03-21 | -41.72 |
| 2025-03-20 | -35.10 |
| 2025-03-19 | -34.42 |
| 2025-03-18 | -35.06 |
| 2025-03-17 | -36.38 |
| 2025-03-14 | -40.03 |
| 2025-03-13 | -42.18 |
| 2025-03-12 | -41.40 |
| 2025-03-11 | -42.81 |
| 2025-03-10 | -44.78 |
| 2025-03-07 | -43.04 |
| 2025-03-06 | -43.00 |
| 2025-03-05 | -43.04 |
| 2025-03-04 | -43.73 |
| 2025-03-03 | -43.77 |
| 2025-02-28 | -43.68 |
| 2025-02-27 | -41.45 |
| 2025-02-26 | -42.08 |
| 2025-02-25 | -42.50 |
| 2025-02-24 | -41.81 |
| 2025-02-21 | -42.86 |
| 2025-02-20 | -45.23 |
| 2025-02-19 | -46.15 |
| 2025-02-18 | -46.51 |
| 2025-02-17 | -46.92 |
| 2025-02-14 | -46.51 |
| 2025-02-13 | -47.56 |
| 2025-02-12 | -45.83 |
| 2025-02-11 | -45.83 |
| 2025-02-10 | -45.23 |
| 2025-02-07 | -44.64 |
| 2025-02-06 | -44.00 |
| 2025-02-05 | -48.06 |
| 2025-02-04 | -51.30 |
| 2025-02-03 | -52.03 |
| 2025-01-28 | -50.16 |
| 2025-01-27 | -50.76 |
| 2025-01-24 | -51.67 |
| 2025-01-23 | -51.76 |
| 2025-01-22 | -51.53 |
| 2025-01-21 | -51.81 |
| 2025-01-20 | -52.13 |
| 2025-01-17 | -52.08 |
| 2025-01-16 | -51.85 |
| 2025-01-15 | -51.85 |
| 2025-01-14 | -52.49 |
| 2025-01-13 | -52.13 |
| 2025-01-10 | -51.85 |
| 2025-01-09 | -50.89 |
| 2025-01-08 | -51.17 |
| 2025-01-07 | -49.52 |
| 2025-01-06 | -49.30 |
| 2025-01-03 | -49.39 |
| 2025-01-02 | -47.10 |
| 2024-12-31 | -46.24 |
| 2024-12-30 | -44.87 |
| 2024-12-27 | -46.15 |
| 2024-12-24 | -45.78 |
| 2024-12-23 | -46.15 |
| 2024-12-20 | -46.97 |
| 2024-12-19 | -46.47 |
| 2024-12-18 | -46.60 |
| 2024-12-17 | -46.97 |
| 2024-12-16 | -47.84 |
| 2024-12-13 | -47.01 |
| 2024-12-12 | -45.23 |
| 2024-12-11 | -46.19 |
| 2024-12-10 | -46.06 |
| 2024-12-09 | -45.78 |
| 2024-12-06 | -46.60 |
| 2024-12-05 | -47.70 |
| 2024-12-04 | -46.97 |
| 2024-12-03 | -44.64 |
| 2024-12-02 | -43.73 |
| 2024-11-29 | -42.68 |
| 2024-11-28 | -43.32 |
| 2024-11-27 | -43.45 |
| 2024-11-26 | -45.87 |
| 2024-11-25 | -45.19 |
| 2024-11-22 | -45.55 |
| 2024-11-21 | -44.41 |
| 2024-11-20 | -42.36 |
| 2024-11-19 | -43.82 |
| 2024-11-18 | -45.83 |
| 2024-11-15 | -44.23 |
| 2024-11-14 | -45.69 |
| 2024-11-13 | -42.54 |
| 2024-11-12 | -41.99 |
| 2024-11-11 | -40.21 |
| 2024-11-08 | -40.76 |
| 2024-11-07 | -41.67 |
| 2024-11-06 | -42.13 |
| 2024-11-05 | -40.12 |
| 2024-11-04 | -41.58 |
| 2024-11-01 | -43.32 |
| 2024-10-31 | -44.28 |
| 2024-10-30 | -43.27 |
| 2024-10-29 | -41.08 |
| 2024-10-28 | -39.76 |
| 2024-10-25 | -40.12 |
| 2024-10-24 | -41.63 |
| 2024-10-23 | -40.94 |
| 2024-10-22 | -42.40 |
| 2024-10-21 | -43.73 |
| 2024-10-18 | -41.40 |
| 2024-10-17 | -44.05 |
| 2024-10-16 | -43.82 |
| 2024-10-15 | -43.04 |
| 2024-10-14 | -40.72 |
| 2024-10-10 | -37.61 |
| 2024-10-09 | -39.35 |
| 2024-10-08 | -38.16 |
| 2024-10-07 | -31.31 |
| 2024-10-04 | -34.28 |
| 2024-10-03 | -35.70 |
| 2024-10-02 | -33.55 |
| 2024-09-30 | -31.09 |
| 2024-09-27 | -33.92 |
| 2024-09-26 | -39.39 |
| 2024-09-25 | -44.69 |
| 2024-09-24 | -44.78 |
| 2024-09-23 | -46.83 |
| 2024-09-20 | -46.01 |
| 2024-09-19 | -48.88 |
| 2024-09-17 | -50.80 |
| 2024-09-16 | -49.57 |
| 2024-09-13 | -49.25 |
| 2024-09-12 | -50.57 |
| 2024-09-11 | -50.80 |
| 2024-09-10 | -51.49 |
| 2024-09-09 | -50.66 |
| 2024-09-05 | -52.95 |
| 2024-09-04 | -52.90 |
| 2024-09-03 | -50.94 |
| 2024-09-02 | -51.39 |
| 2024-08-30 | -49.93 |
| 2024-08-29 | -49.16 |
| 2024-08-28 | -47.84 |
| 2024-08-27 | -47.70 |
| 2024-08-26 | -45.92 |
| 2024-08-23 | -43.96 |
| 2024-08-22 | -52.26 |
| 2024-08-21 | -51.17 |
| 2024-08-20 | -51.99 |
| 2024-08-19 | -51.90 |
| 2024-08-16 | -51.76 |
| 2024-08-15 | -51.76 |
| 2024-08-14 | -51.71 |
| 2024-08-13 | -49.71 |
| 2024-08-12 | -49.43 |
| 2024-08-09 | -49.02 |
| 2024-08-08 | -49.57 |
| 2024-08-07 | -49.57 |
| 2024-08-06 | -51.62 |
| 2024-08-05 | -53.91 |
| 2024-08-02 | -52.08 |
| 2024-08-01 | -52.03 |
| 2024-07-31 | -51.03 |
| 2024-07-30 | -53.08 |
| 2024-07-29 | -51.49 |
| 2024-07-26 | -51.71 |
| 2024-07-25 | -52.81 |
| 2024-07-24 | -51.08 |
| 2024-07-23 | -49.98 |
| 2024-07-22 | -48.52 |
| 2024-07-19 | -48.52 |
| 2024-07-18 | -47.70 |
| 2024-07-17 | -48.47 |
| 2024-07-16 | -48.15 |
| 2024-07-15 | -46.88 |
| 2024-07-12 | -44.69 |
| 2024-07-11 | -45.23 |
| 2024-07-10 | -46.92 |
| 2024-07-09 | -47.24 |
| 2024-07-08 | -46.42 |
| 2024-07-05 | -43.50 |
| 2024-07-04 | -45.51 |
| 2024-07-03 | -45.05 |
| 2024-07-02 | -44.87 |
| 2024-06-28 | -49.13 |
| 2024-06-27 | -49.93 |
| 2024-06-26 | -48.23 |
| 2024-06-25 | -48.50 |
| 2024-06-24 | -48.32 |
| 2024-06-21 | -47.78 |
| 2024-06-20 | -46.21 |
| 2024-06-19 | -45.50 |
| 2024-06-18 | -47.47 |
| 2024-06-17 | -47.51 |
| 2024-06-14 | -47.24 |
| 2024-06-13 | -46.84 |
| 2024-06-12 | -46.21 |
| 2024-06-11 | -45.99 |
| 2024-06-07 | -44.47 |
| 2024-06-06 | -43.70 |
| 2024-06-05 | -43.26 |
| 2024-06-04 | -42.04 |
| 2024-06-03 | -45.72 |
| 2024-05-31 | -45.09 |
| 2024-05-30 | -43.70 |
| 2024-05-29 | -43.17 |
| 2024-05-28 | -41.69 |
| 2024-05-27 | -40.88 |
| 2024-05-24 | -39.58 |
| 2024-05-23 | -38.23 |
| 2024-05-22 | -37.92 |
| 2024-05-21 | -36.58 |
| 2024-05-20 | -32.32 |
| 2024-05-17 | -31.60 |
| 2024-05-16 | -32.36 |
| 2024-05-14 | -32.05 |
| 2024-05-13 | -31.60 |
| 2024-05-10 | -32.32 |
| 2024-05-09 | -29.32 |
| 2024-05-08 | -31.51 |
| 2024-05-07 | -31.06 |
| 2024-05-06 | -30.62 |
| 2024-05-03 | -30.35 |
| 2024-05-02 | -29.09 |
| 2024-04-30 | -29.18 |
| 2024-04-29 | -28.55 |
| 2024-04-26 | -28.28 |
| 2024-04-25 | -31.87 |
| 2024-04-24 | -30.70 |
| 2024-04-23 | -33.44 |
| 2024-04-22 | -34.74 |
| 2024-04-19 | -34.02 |
| 2024-04-18 | -32.81 |
| 2024-04-17 | -30.97 |
| 2024-04-16 | -31.47 |
| 2024-04-15 | -29.45 |
| 2024-04-12 | -30.08 |
| 2024-04-11 | -29.90 |
| 2024-04-10 | -30.03 |
| 2024-04-09 | -31.33 |
| 2024-04-08 | -31.06 |
| 2024-04-05 | -30.08 |
| 2024-04-03 | -29.00 |
| 2024-04-02 | -31.20 |
| 2024-03-28 | -32.59 |
| 2024-03-27 | -34.11 |
| 2024-03-26 | -34.16 |
| 2024-03-25 | -32.05 |
| 2024-03-22 | -31.96 |
| 2024-03-21 | -32.45 |
| 2024-03-20 | -32.68 |
| 2024-03-19 | -41.64 |
| 2024-03-18 | -40.39 |
| 2024-03-15 | -43.03 |
| 2024-03-14 | -42.09 |
| 2024-03-13 | -39.85 |
| 2024-03-12 | -40.66 |
| 2024-03-11 | -43.08 |
| 2024-03-08 | -45.94 |
| 2024-03-07 | -45.50 |
| 2024-03-06 | -45.09 |
| 2024-03-05 | -44.38 |
| 2024-03-04 | -42.22 |
| 2024-03-01 | -40.52 |
| 2024-02-29 | -41.06 |
| 2024-02-28 | -42.04 |
| 2024-02-27 | -39.45 |
| 2024-02-26 | -41.82 |
| 2024-02-23 | -43.17 |
| 2024-02-22 | -44.20 |
| 2024-02-21 | -46.66 |
| 2024-02-20 | -48.05 |
| 2024-02-19 | -49.44 |
| 2024-02-16 | -47.87 |
| 2024-02-15 | -51.23 |
| 2024-02-14 | -52.44 |
| 2024-02-09 | -54.06 |
| 2024-02-08 | -51.68 |
| 2024-02-07 | -51.68 |
| 2024-02-06 | -52.13 |
| 2024-02-05 | -56.03 |
| 2024-02-02 | -57.69 |
| 2024-02-01 | -51.64 |
| 2024-01-31 | -52.31 |
| 2024-01-30 | -52.40 |
| 2024-01-29 | -50.56 |
| 2024-01-26 | -47.29 |
| 2024-01-25 | -45.05 |
| 2024-01-24 | -44.73 |
| 2024-01-23 | -48.14 |
| 2024-01-22 | -46.39 |
| 2024-01-19 | -43.88 |
| 2024-01-18 | -43.52 |
| 2024-01-17 | -45.85 |
| 2024-01-16 | -42.00 |
| 2024-01-15 | -40.57 |
| 2024-01-12 | -44.11 |
| 2024-01-11 | -43.66 |
| 2024-01-10 | -47.06 |
| 2024-01-09 | -47.78 |
| 2024-01-08 | -47.51 |
| 2024-01-05 | -46.03 |
| 2024-01-04 | -46.48 |
| 2024-01-03 | -49.04 |
| 2024-01-02 | -48.95 |
| 2023-12-29 | -49.31 |
| 2023-12-28 | -48.77 |
| 2023-12-27 | -52.71 |
| 2023-12-22 | -52.67 |
| 2023-12-21 | -51.14 |
| 2023-12-20 | -53.07 |
| 2023-12-19 | -51.77 |
| 2023-12-18 | -50.61 |
| 2023-12-15 | -49.22 |
| 2023-12-14 | -48.72 |
| 2023-12-13 | -49.80 |
| 2023-12-12 | -49.31 |
| 2023-12-11 | -49.49 |
| 2023-12-08 | -50.92 |
| 2023-12-07 | -49.22 |
| 2023-12-06 | -46.44 |
| 2023-12-05 | -49.66 |
| 2023-12-04 | -48.14 |
| 2023-12-01 | -46.98 |
| 2023-11-30 | -44.73 |
| 2023-11-29 | -43.97 |
| 2023-11-28 | -42.99 |
| 2023-11-27 | -44.78 |
| 2023-11-24 | -42.76 |
| 2023-11-23 | -41.55 |
| 2023-11-22 | -45.50 |
| 2023-11-21 | -45.18 |
| 2023-11-20 | -43.75 |
| 2023-11-17 | -44.02 |
| 2023-11-16 | -43.97 |
| 2023-11-15 | -44.20 |
| 2023-11-14 | -45.18 |
| 2023-11-13 | -48.28 |
| 2023-11-10 | -50.92 |
| 2023-11-09 | -48.77 |
| 2023-11-08 | -47.56 |
| 2023-11-07 | -48.72 |
| 2023-11-06 | -48.45 |
| 2023-11-03 | -53.03 |
| 2023-11-02 | -54.28 |
| 2023-11-01 | -53.52 |
| 2023-10-31 | -51.77 |
| 2023-10-30 | -51.82 |
| 2023-10-27 | -55.94 |
| 2023-10-26 | -58.72 |
| 2023-10-25 | -56.70 |
| 2023-10-24 | -57.24 |
| 2023-10-20 | -58.40 |
| 2023-10-19 | -57.28 |
| 2023-10-18 | -54.91 |
| 2023-10-17 | -54.60 |
| 2023-10-16 | -57.02 |
| 2023-10-13 | -54.73 |
| 2023-10-12 | -53.12 |
| 2023-10-11 | -57.91 |
| 2023-10-10 | -58.85 |
| 2023-10-09 | -58.05 |
| 2023-10-06 | -57.73 |
| 2023-10-05 | -59.48 |
| 2023-10-04 | -59.08 |
| 2023-10-03 | -59.12 |
| 2023-09-29 | -56.39 |
| 2023-09-28 | -55.67 |
| 2023-09-27 | -55.09 |
| 2023-09-26 | -55.45 |
| 2023-09-25 | -53.52 |
| 2023-09-22 | -53.07 |
| 2023-09-21 | -55.00 |
| 2023-09-20 | -52.67 |
| 2023-09-19 | -52.53 |
| 2023-09-18 | -50.56 |
| 2023-09-15 | -50.52 |
| 2023-09-14 | -51.68 |
| 2023-09-13 | -52.58 |
| 2023-09-12 | -49.89 |
| 2023-09-11 | -49.98 |
| 2023-09-07 | -49.89 |
| 2023-09-06 | -51.73 |
| 2023-09-05 | -52.17 |
| 2023-09-04 | -51.23 |
| 2023-08-31 | -53.12 |
| 2023-08-30 | -50.70 |
| 2023-08-29 | -49.22 |
| 2023-08-28 | -48.63 |
| 2023-08-25 | -46.12 |
| 2023-08-24 | -46.66 |
| 2023-08-23 | -49.71 |
| 2023-08-22 | -45.77 |
| 2023-08-21 | -45.05 |
| 2023-08-18 | -44.42 |
| 2023-08-17 | -42.76 |
| 2023-08-16 | -42.94 |
| 2023-08-15 | -42.27 |
| 2023-08-14 | -41.91 |
| 2023-08-11 | -38.50 |
| 2023-08-10 | -36.98 |
| 2023-08-09 | -37.29 |
| 2023-08-08 | -37.29 |
| 2023-08-07 | -36.13 |
| 2023-08-04 | -33.75 |
| 2023-08-03 | -35.55 |
| 2023-08-02 | -34.51 |
| 2023-08-01 | -30.66 |
| 2023-07-31 | -29.58 |
| 2023-07-28 | -27.39 |
| 2023-07-27 | -33.30 |
| 2023-07-26 | -36.04 |
| 2023-07-25 | -36.35 |
| 2023-07-24 | -39.04 |
| 2023-07-21 | -37.65 |
| 2023-07-20 | -38.91 |
| 2023-07-19 | -39.27 |
| 2023-07-18 | -40.16 |
| 2023-07-14 | -38.59 |
| 2023-07-13 | -38.15 |
| 2023-07-12 | -41.60 |
| 2023-07-11 | -40.43 |
| 2023-07-10 | -40.79 |
| 2023-07-07 | -41.60 |
| 2023-07-06 | -41.28 |
| 2023-07-05 | -40.70 |
| 2023-07-04 | -38.82 |
| 2023-07-03 | -40.39 |
| 2023-06-30 | -35.12 |
| 2023-06-29 | -36.68 |
| 2023-06-28 | -35.61 |
| 2023-06-27 | -33.84 |
| 2023-06-26 | -34.72 |
| 2023-06-23 | -37.43 |
| 2023-06-21 | -33.93 |
| 2023-06-20 | -29.44 |
| 2023-06-19 | -28.95 |
| 2023-06-16 | -27.18 |
| 2023-06-15 | -26.47 |
| 2023-06-14 | -29.40 |
| 2023-06-13 | -30.02 |
| 2023-06-12 | -30.46 |
| 2023-06-09 | -30.02 |
| 2023-06-08 | -31.88 |
| 2023-06-07 | -29.35 |
| 2023-06-06 | -31.97 |
| 2023-06-05 | -30.15 |
| 2023-06-02 | -30.55 |
| 2023-06-01 | -35.61 |
| 2023-05-31 | -35.52 |
| 2023-05-30 | -34.41 |
| 2023-05-29 | -34.64 |
| 2023-05-25 | -30.73 |
| 2023-05-24 | -26.73 |
| 2023-05-23 | -29.17 |
| 2023-05-22 | -27.40 |
| 2023-05-19 | -27.80 |
| 2023-05-18 | -27.04 |
| 2023-05-17 | -24.60 |
| 2023-05-16 | -19.18 |
| 2023-05-15 | -20.91 |
| 2023-05-12 | -22.47 |
| 2023-05-11 | -22.25 |
| 2023-05-10 | -20.56 |
| 2023-05-09 | -21.54 |
| 2023-05-08 | -16.07 |
| 2023-05-05 | -15.63 |
| 2023-05-04 | -16.43 |
| 2023-05-03 | -15.63 |
| 2023-05-02 | -15.19 |
| 2023-04-28 | -13.01 |
| 2023-04-27 | -11.19 |
| 2023-04-26 | -12.79 |
| 2023-04-25 | -11.55 |
| 2023-04-24 | -10.12 |
| 2023-04-21 | -10.04 |
| 2023-04-20 | -6.13 |
| 2023-04-19 | -4.71 |
| 2023-04-18 | -0.44 |
| 2023-04-17 | 3.73 |
| 2023-04-14 | 4.62 |
| 2023-04-13 | 5.33 |
| 2023-04-12 | 5.42 |
| 2023-04-11 | 6.75 |
| 2023-04-06 | 3.91 |
| 2023-04-04 | 2.13 |
| 2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy