Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-02-02 | 2,605.92 |
| 2026-01-30 | 2,672.71 |
| 2026-01-29 | 2,706.96 |
| 2026-01-28 | 2,696.69 |
| 2026-01-27 | 2,593.93 |
| 2026-01-26 | 2,587.08 |
| 2026-01-23 | 2,611.06 |
| 2026-01-22 | 2,595.64 |
| 2026-01-21 | 2,645.31 |
| 2026-01-20 | 2,660.72 |
| 2026-01-19 | 2,643.59 |
| 2026-01-16 | 2,664.15 |
| 2026-01-15 | 2,696.69 |
| 2026-01-14 | 2,739.50 |
| 2026-01-13 | 2,730.94 |
| 2026-01-12 | 2,682.98 |
| 2026-01-09 | 2,737.79 |
| 2026-01-08 | 2,727.51 |
| 2026-01-07 | 2,825.13 |
| 2026-01-06 | 2,886.78 |
| 2026-01-05 | 2,802.87 |
| 2026-01-02 | 2,730.94 |
| 2025-12-31 | 2,701.82 |
| 2025-12-30 | 2,715.52 |
| 2025-12-29 | 2,705.25 |
| 2025-12-24 | 2,742.93 |
| 2025-12-23 | 2,746.35 |
| 2025-12-22 | 2,756.63 |
| 2025-12-19 | 2,753.20 |
| 2025-12-18 | 2,725.80 |
| 2025-12-17 | 2,732.65 |
| 2025-12-16 | 2,698.40 |
| 2025-12-15 | 2,802.87 |
| 2025-12-12 | 2,802.87 |
| 2025-12-11 | 2,766.90 |
| 2025-12-10 | 2,773.75 |
| 2025-12-09 | 2,806.29 |
| 2025-12-08 | 2,878.22 |
| 2025-12-05 | 2,885.07 |
| 2025-12-04 | 2,811.43 |
| 2025-12-03 | 2,818.28 |
| 2025-12-02 | 2,939.88 |
| 2025-12-01 | 2,842.26 |
| 2025-11-28 | 2,924.46 |
| 2025-11-27 | 2,977.55 |
| 2025-11-26 | 2,977.55 |
| 2025-11-25 | 2,967.28 |
| 2025-11-24 | 2,934.74 |
| 2025-11-21 | 2,943.30 |
| 2025-11-20 | 3,051.19 |
| 2025-11-19 | 3,049.48 |
| 2025-11-18 | 3,056.33 |
| 2025-11-17 | 3,153.95 |
| 2025-11-14 | 3,111.14 |
| 2025-11-13 | 3,193.34 |
| 2025-11-12 | 3,191.63 |
| 2025-11-11 | 3,088.87 |
| 2025-11-10 | 3,176.21 |
| 2025-11-07 | 3,201.90 |
| 2025-11-06 | 3,157.38 |
| 2025-11-05 | 3,056.33 |
| 2025-11-04 | 3,034.07 |
| 2025-11-03 | 3,055.81 |
| 2025-10-31 | 3,000.09 |
| 2025-10-30 | 3,101.40 |
| 2025-10-28 | 3,167.25 |
| 2025-10-27 | 3,170.63 |
| 2025-10-24 | 3,153.74 |
| 2025-10-23 | 3,146.99 |
| 2025-10-22 | 3,116.60 |
| 2025-10-21 | 3,114.91 |
| 2025-10-20 | 3,065.94 |
| 2025-10-17 | 3,050.75 |
| 2025-10-16 | 3,071.01 |
| 2025-10-15 | 3,055.81 |
| 2025-10-14 | 2,951.12 |
| 2025-10-13 | 2,924.11 |
| 2025-10-10 | 3,000.09 |
| 2025-10-09 | 3,005.16 |
| 2025-10-08 | 2,915.67 |
| 2025-10-06 | 2,908.91 |
| 2025-10-03 | 2,900.47 |
| 2025-10-02 | 2,919.04 |
| 2025-09-30 | 2,865.01 |
| 2025-09-29 | 2,885.27 |
| 2025-09-26 | 2,846.44 |
| 2025-09-25 | 2,809.29 |
| 2025-09-24 | 2,827.86 |
| 2025-09-23 | 2,821.11 |
| 2025-09-22 | 2,832.93 |
| 2025-09-19 | 2,912.29 |
| 2025-09-18 | 2,832.93 |
| 2025-09-17 | 2,946.06 |
| 2025-09-16 | 2,947.75 |
| 2025-09-15 | 3,023.73 |
| 2025-09-12 | 3,065.94 |
| 2025-09-11 | 3,049.06 |
| 2025-09-10 | 3,098.02 |
| 2025-09-09 | 2,995.02 |
| 2025-09-08 | 2,968.01 |
| 2025-09-05 | 2,959.57 |
| 2025-09-04 | 2,968.01 |
| 2025-09-03 | 3,010.22 |
| 2025-09-02 | 3,030.48 |
| 2025-09-01 | 2,995.02 |
| 2025-08-29 | 3,067.63 |
| 2025-08-28 | 3,072.70 |
| 2025-08-27 | 2,976.45 |
| 2025-08-26 | 2,993.34 |
| 2025-08-25 | 2,957.88 |
| 2025-08-22 | 3,016.97 |
| 2025-08-21 | 2,978.14 |
| 2025-08-20 | 3,005.16 |
| 2025-08-19 | 3,038.93 |
| 2025-08-18 | 3,059.19 |
| 2025-08-15 | 2,995.02 |
| 2025-08-14 | 3,003.47 |
| 2025-08-13 | 2,843.06 |
| 2025-08-12 | 2,782.27 |
| 2025-08-11 | 2,679.27 |
| 2025-08-08 | 2,719.80 |
| 2025-08-07 | 2,721.49 |
| 2025-08-06 | 2,664.08 |
| 2025-08-05 | 2,691.09 |
| 2025-08-04 | 2,662.39 |
| 2025-08-01 | 2,638.75 |
| 2025-07-31 | 2,655.64 |
| 2025-07-30 | 2,682.65 |
| 2025-07-29 | 2,665.77 |
| 2025-07-28 | 2,686.03 |
| 2025-07-25 | 2,648.88 |
| 2025-07-24 | 2,652.26 |
| 2025-07-23 | 2,571.21 |
| 2025-07-22 | 2,530.69 |
| 2025-07-21 | 2,496.92 |
| 2025-07-18 | 2,510.42 |
| 2025-07-17 | 2,483.41 |
| 2025-07-16 | 2,496.92 |
| 2025-07-15 | 2,490.16 |
| 2025-07-14 | 2,523.93 |
| 2025-07-11 | 2,523.93 |
| 2025-07-10 | 2,453.02 |
| 2025-07-09 | 2,395.61 |
| 2025-07-08 | 2,463.15 |
| 2025-07-07 | 2,490.16 |
| 2025-07-04 | 2,453.02 |
| 2025-07-03 | 2,442.27 |
| 2025-07-02 | 2,442.27 |
| 2025-06-30 | 2,406.00 |
| 2025-06-27 | 2,452.17 |
| 2025-06-26 | 2,514.82 |
| 2025-06-25 | 2,551.09 |
| 2025-06-24 | 2,528.00 |
| 2025-06-23 | 2,419.19 |
| 2025-06-20 | 2,363.14 |
| 2025-06-19 | 2,320.27 |
| 2025-06-18 | 2,313.68 |
| 2025-06-17 | 2,353.24 |
| 2025-06-16 | 2,369.73 |
| 2025-06-13 | 2,389.52 |
| 2025-06-12 | 2,376.33 |
| 2025-06-11 | 2,422.49 |
| 2025-06-10 | 2,419.19 |
| 2025-06-09 | 2,376.33 |
| 2025-06-06 | 2,389.52 |
| 2025-06-05 | 2,435.68 |
| 2025-06-04 | 2,349.95 |
| 2025-06-03 | 2,465.35 |
| 2025-06-02 | 2,369.73 |
| 2025-05-30 | 2,363.14 |
| 2025-05-29 | 2,376.33 |
| 2025-05-28 | 2,415.89 |
| 2025-05-27 | 2,386.22 |
| 2025-05-26 | 2,396.11 |
| 2025-05-23 | 2,369.73 |
| 2025-05-22 | 2,399.41 |
| 2025-05-21 | 2,406.00 |
| 2025-05-20 | 2,389.52 |
| 2025-05-19 | 2,373.03 |
| 2025-05-16 | 2,376.33 |
| 2025-05-15 | 2,409.30 |
| 2025-05-14 | 2,422.49 |
| 2025-05-13 | 2,336.76 |
| 2025-05-12 | 2,353.24 |
| 2025-05-09 | 2,326.87 |
| 2025-05-08 | 2,310.38 |
| 2025-05-07 | 2,270.81 |
| 2025-05-06 | 2,336.76 |
| 2025-05-02 | 2,356.54 |
| 2025-04-30 | 2,257.62 |
| 2025-04-29 | 2,188.38 |
| 2025-04-28 | 2,204.86 |
| 2025-04-25 | 2,211.46 |
| 2025-04-24 | 2,218.05 |
| 2025-04-23 | 2,237.84 |
| 2025-04-22 | 2,218.05 |
| 2025-04-17 | 2,162.00 |
| 2025-04-16 | 2,175.19 |
| 2025-04-15 | 2,218.05 |
| 2025-04-14 | 2,201.56 |
| 2025-04-11 | 2,135.62 |
| 2025-04-10 | 2,119.13 |
| 2025-04-09 | 2,125.73 |
| 2025-04-08 | 2,105.94 |
| 2025-04-07 | 2,059.78 |
| 2025-04-03 | 2,389.52 |
| 2025-04-02 | 2,366.43 |
| 2025-04-01 | 2,316.97 |
| 2025-03-31 | 2,270.81 |
| 2025-03-28 | 2,274.11 |
| 2025-03-27 | 2,297.19 |
| 2025-03-26 | 2,293.89 |
| 2025-03-25 | 2,326.87 |
| 2025-03-24 | 2,340.05 |
| 2025-03-21 | 2,326.87 |
| 2025-03-20 | 2,340.05 |
| 2025-03-19 | 2,353.24 |
| 2025-03-18 | 2,303.78 |
| 2025-03-17 | 2,234.54 |
| 2025-03-14 | 2,132.32 |
| 2025-03-13 | 2,086.16 |
| 2025-03-12 | 2,059.78 |
| 2025-03-11 | 2,039.99 |
| 2025-03-10 | 2,043.29 |
| 2025-03-07 | 2,059.78 |
| 2025-03-06 | 2,069.67 |
| 2025-03-05 | 2,079.56 |
| 2025-03-04 | 2,053.18 |
| 2025-03-03 | 2,007.02 |
| 2025-02-28 | 1,997.13 |
| 2025-02-27 | 2,036.70 |
| 2025-02-26 | 2,142.21 |
| 2025-02-25 | 2,072.97 |
| 2025-02-24 | 2,096.05 |
| 2025-02-21 | 2,079.56 |
| 2025-02-20 | 2,086.16 |
| 2025-02-19 | 2,096.05 |
| 2025-02-18 | 2,115.83 |
| 2025-02-17 | 2,112.54 |
| 2025-02-14 | 2,115.83 |
| 2025-02-13 | 2,049.89 |
| 2025-02-12 | 2,079.56 |
| 2025-02-11 | 2,013.61 |
| 2025-02-10 | 2,016.91 |
| 2025-02-07 | 2,053.18 |
| 2025-02-06 | 2,063.08 |
| 2025-02-05 | 2,059.78 |
| 2025-02-04 | 2,053.18 |
| 2025-02-03 | 2,007.02 |
| 2025-01-28 | 1,983.94 |
| 2025-01-27 | 2,013.61 |
| 2025-01-24 | 1,983.94 |
| 2025-01-23 | 1,964.15 |
| 2025-01-22 | 1,914.69 |
| 2025-01-21 | 1,934.48 |
| 2025-01-20 | 1,888.31 |
| 2025-01-17 | 1,852.04 |
| 2025-01-16 | 1,891.61 |
| 2025-01-15 | 1,861.94 |
| 2025-01-14 | 1,878.42 |
| 2025-01-13 | 1,842.15 |
| 2025-01-10 | 1,838.85 |
| 2025-01-09 | 1,805.88 |
| 2025-01-08 | 1,835.56 |
| 2025-01-07 | 1,825.66 |
| 2025-01-06 | 1,835.56 |
| 2025-01-03 | 1,835.56 |
| 2025-01-02 | 1,842.15 |
| 2024-12-31 | 1,921.29 |
| 2024-12-30 | 1,911.40 |
| 2024-12-27 | 1,914.69 |
| 2024-12-24 | 1,937.78 |
| 2024-12-23 | 1,878.42 |
| 2024-12-20 | 1,878.42 |
| 2024-12-19 | 1,871.83 |
| 2024-12-18 | 1,898.21 |
| 2024-12-17 | 1,875.13 |
| 2024-12-16 | 1,852.04 |
| 2024-12-13 | 1,871.83 |
| 2024-12-12 | 1,871.83 |
| 2024-12-11 | 1,888.31 |
| 2024-12-10 | 1,904.80 |
| 2024-12-09 | 1,967.45 |
| 2024-12-06 | 1,941.07 |
| 2024-12-05 | 1,924.59 |
| 2024-12-04 | 1,927.88 |
| 2024-12-03 | 1,908.10 |
| 2024-12-02 | 1,852.04 |
| 2024-11-29 | 1,842.15 |
| 2024-11-28 | 1,868.53 |
| 2024-11-27 | 1,888.31 |
| 2024-11-26 | 1,868.53 |
| 2024-11-25 | 1,908.10 |
| 2024-11-22 | 1,875.13 |
| 2024-11-21 | 1,898.21 |
| 2024-11-20 | 1,914.69 |
| 2024-11-19 | 1,908.10 |
| 2024-11-18 | 1,908.10 |
| 2024-11-15 | 1,901.50 |
| 2024-11-14 | 1,888.31 |
| 2024-11-13 | 1,914.69 |
| 2024-11-12 | 1,921.29 |
| 2024-11-11 | 1,957.56 |
| 2024-11-08 | 1,964.15 |
| 2024-11-07 | 1,960.86 |
| 2024-11-06 | 1,917.99 |
| 2024-11-05 | 1,937.78 |
| 2024-11-04 | 1,888.31 |
| 2024-11-01 | 1,875.13 |
| 2024-10-31 | 1,848.75 |
| 2024-10-30 | 1,854.20 |
| 2024-10-29 | 1,873.61 |
| 2024-10-28 | 1,896.26 |
| 2024-10-25 | 1,938.32 |
| 2024-10-24 | 1,964.20 |
| 2024-10-23 | 1,922.14 |
| 2024-10-22 | 1,870.37 |
| 2024-10-21 | 1,873.61 |
| 2024-10-18 | 1,876.84 |
| 2024-10-17 | 1,776.55 |
| 2024-10-16 | 1,805.66 |
| 2024-10-15 | 1,795.96 |
| 2024-10-14 | 1,825.08 |
| 2024-10-10 | 1,841.25 |
| 2024-10-09 | 1,799.19 |
| 2024-10-08 | 1,902.73 |
| 2024-10-07 | 2,171.27 |
| 2024-10-04 | 2,074.20 |
| 2024-10-03 | 1,954.49 |
| 2024-10-02 | 1,922.14 |
| 2024-09-30 | 1,763.60 |
| 2024-09-27 | 1,711.84 |
| 2024-09-26 | 1,753.90 |
| 2024-09-25 | 1,737.72 |
| 2024-09-24 | 1,689.19 |
| 2024-09-23 | 1,640.66 |
| 2024-09-20 | 1,569.48 |
| 2024-09-19 | 1,556.54 |
| 2024-09-17 | 1,530.65 |
| 2024-09-16 | 1,537.12 |
| 2024-09-13 | 1,530.65 |
| 2024-09-12 | 1,533.89 |
| 2024-09-11 | 1,559.77 |
| 2024-09-10 | 1,585.66 |
| 2024-09-09 | 1,575.95 |
| 2024-09-05 | 1,624.48 |
| 2024-09-04 | 1,556.54 |
| 2024-09-03 | 1,563.01 |
| 2024-09-02 | 1,585.66 |
| 2024-08-30 | 1,533.89 |
| 2024-08-29 | 1,579.18 |
| 2024-08-28 | 1,530.65 |
| 2024-08-27 | 1,559.77 |
| 2024-08-26 | 1,556.54 |
| 2024-08-23 | 1,527.42 |
| 2024-08-22 | 1,509.62 |
| 2024-08-21 | 1,499.92 |
| 2024-08-20 | 1,533.89 |
| 2024-08-19 | 1,530.65 |
| 2024-08-16 | 1,556.54 |
| 2024-08-15 | 1,546.83 |
| 2024-08-14 | 1,543.60 |
| 2024-08-13 | 1,543.60 |
| 2024-08-12 | 1,511.24 |
| 2024-08-09 | 1,493.45 |
| 2024-08-08 | 1,482.12 |
| 2024-08-07 | 1,482.12 |
| 2024-08-06 | 1,490.21 |
| 2024-08-05 | 1,527.42 |
| 2024-08-02 | 1,553.30 |
| 2024-08-01 | 1,550.07 |
| 2024-07-31 | 1,556.54 |
| 2024-07-30 | 1,520.95 |
| 2024-07-29 | 1,527.42 |
| 2024-07-26 | 1,496.68 |
| 2024-07-25 | 1,454.62 |
| 2024-07-24 | 1,486.98 |
| 2024-07-23 | 1,472.42 |
| 2024-07-22 | 1,462.71 |
| 2024-07-19 | 1,444.91 |
| 2024-07-18 | 1,446.53 |
| 2024-07-17 | 1,393.15 |
| 2024-07-16 | 1,412.56 |
| 2024-07-15 | 1,398.00 |
| 2024-07-12 | 1,406.09 |
| 2024-07-11 | 1,373.74 |
| 2024-07-10 | 1,373.74 |
| 2024-07-09 | 1,372.12 |
| 2024-07-08 | 1,378.59 |
| 2024-07-05 | 1,370.50 |
| 2024-07-04 | 1,403.51 |
| 2024-07-03 | 1,397.39 |
| 2024-07-02 | 1,380.57 |
| 2024-06-28 | 1,383.63 |
| 2024-06-27 | 1,386.69 |
| 2024-06-26 | 1,412.69 |
| 2024-06-25 | 1,444.81 |
| 2024-06-24 | 1,427.98 |
| 2024-06-21 | 1,421.87 |
| 2024-06-20 | 1,435.63 |
| 2024-06-19 | 1,435.63 |
| 2024-06-18 | 1,420.34 |
| 2024-06-17 | 1,406.57 |
| 2024-06-14 | 1,386.69 |
| 2024-06-13 | 1,397.39 |
| 2024-06-12 | 1,395.86 |
| 2024-06-11 | 1,409.63 |
| 2024-06-07 | 1,450.93 |
| 2024-06-06 | 1,424.92 |
| 2024-06-05 | 1,441.75 |
| 2024-06-04 | 1,447.87 |
| 2024-06-03 | 1,441.75 |
| 2024-05-31 | 1,453.99 |
| 2024-05-30 | 1,460.10 |
| 2024-05-29 | 1,472.34 |
| 2024-05-28 | 1,496.81 |
| 2024-05-27 | 1,496.81 |
| 2024-05-24 | 1,472.34 |
| 2024-05-23 | 1,463.16 |
| 2024-05-22 | 1,475.40 |
| 2024-05-21 | 1,509.05 |
| 2024-05-20 | 1,527.40 |
| 2024-05-17 | 1,515.17 |
| 2024-05-16 | 1,481.52 |
| 2024-05-14 | 1,484.58 |
| 2024-05-13 | 1,481.52 |
| 2024-05-10 | 1,472.34 |
| 2024-05-09 | 1,405.04 |
| 2024-05-08 | 1,365.27 |
| 2024-05-07 | 1,360.69 |
| 2024-05-06 | 1,371.39 |
| 2024-05-03 | 1,345.39 |
| 2024-05-02 | 1,311.74 |
| 2024-04-30 | 1,394.33 |
| 2024-04-29 | 1,426.45 |
| 2024-04-26 | 1,435.63 |
| 2024-04-25 | 1,444.81 |
| 2024-04-24 | 1,427.98 |
| 2024-04-23 | 1,401.98 |
| 2024-04-22 | 1,377.51 |
| 2024-04-19 | 1,450.93 |
| 2024-04-18 | 1,466.22 |
| 2024-04-17 | 1,427.98 |
| 2024-04-16 | 1,424.92 |
| 2024-04-15 | 1,450.93 |
| 2024-04-12 | 1,423.40 |
| 2024-04-11 | 1,463.16 |
| 2024-04-10 | 1,447.87 |
| 2024-04-09 | 1,475.40 |
| 2024-04-08 | 1,505.99 |
| 2024-04-05 | 1,453.99 |
| 2024-04-03 | 1,509.05 |
| 2024-04-02 | 1,518.23 |
| 2024-03-28 | 1,478.46 |
| 2024-03-27 | 1,509.05 |
| 2024-03-26 | 1,475.40 |
| 2024-03-25 | 1,487.63 |
| 2024-03-22 | 1,505.99 |
| 2024-03-21 | 1,487.63 |
| 2024-03-20 | 1,487.63 |
| 2024-03-19 | 1,493.75 |
| 2024-03-18 | 1,518.23 |
| 2024-03-15 | 1,530.46 |
| 2024-03-14 | 1,613.06 |
| 2024-03-13 | 1,600.82 |
| 2024-03-12 | 1,606.94 |
| 2024-03-11 | 1,625.29 |
| 2024-03-08 | 1,585.52 |
| 2024-03-07 | 1,564.11 |
| 2024-03-06 | 1,533.52 |
| 2024-03-05 | 1,524.34 |
| 2024-03-04 | 1,533.52 |
| 2024-03-01 | 1,548.82 |
| 2024-02-29 | 1,539.64 |
| 2024-02-28 | 1,567.17 |
| 2024-02-27 | 1,567.17 |
| 2024-02-26 | 1,536.58 |
| 2024-02-23 | 1,536.58 |
| 2024-02-22 | 1,533.52 |
| 2024-02-21 | 1,438.69 |
| 2024-02-20 | 1,429.51 |
| 2024-02-19 | 1,394.33 |
| 2024-02-16 | 1,375.98 |
| 2024-02-15 | 1,372.92 |
| 2024-02-14 | 1,354.57 |
| 2024-02-09 | 1,346.92 |
| 2024-02-08 | 1,369.86 |
| 2024-02-07 | 1,383.63 |
| 2024-02-06 | 1,405.04 |
| 2024-02-05 | 1,369.86 |
| 2024-02-02 | 1,380.57 |
| 2024-02-01 | 1,388.22 |
| 2024-01-31 | 1,386.69 |
| 2024-01-30 | 1,360.69 |
| 2024-01-29 | 1,385.16 |
| 2024-01-26 | 1,386.69 |
| 2024-01-25 | 1,421.87 |
| 2024-01-24 | 1,429.51 |
| 2024-01-23 | 1,349.98 |
| 2024-01-22 | 1,328.57 |
| 2024-01-19 | 1,354.57 |
| 2024-01-18 | 1,360.69 |
| 2024-01-17 | 1,336.21 |
| 2024-01-16 | 1,380.57 |
| 2024-01-15 | 1,403.51 |
| 2024-01-12 | 1,398.92 |
| 2024-01-11 | 1,389.75 |
| 2024-01-10 | 1,374.45 |
| 2024-01-09 | 1,369.86 |
| 2024-01-08 | 1,389.75 |
| 2024-01-05 | 1,412.69 |
| 2024-01-04 | 1,401.98 |
| 2024-01-03 | 1,356.10 |
| 2024-01-02 | 1,310.21 |
| 2023-12-29 | 1,319.39 |
| 2023-12-28 | 1,299.50 |
| 2023-12-27 | 1,256.68 |
| 2023-12-22 | 1,268.91 |
| 2023-12-21 | 1,262.80 |
| 2023-12-20 | 1,249.03 |
| 2023-12-19 | 1,249.03 |
| 2023-12-18 | 1,245.97 |
| 2023-12-15 | 1,256.68 |
| 2023-12-14 | 1,245.97 |
| 2023-12-13 | 1,229.15 |
| 2023-12-12 | 1,261.27 |
| 2023-12-11 | 1,232.21 |
| 2023-12-08 | 1,253.62 |
| 2023-12-07 | 1,245.97 |
| 2023-12-06 | 1,258.21 |
| 2023-12-05 | 1,270.44 |
| 2023-12-04 | 1,294.92 |
| 2023-12-01 | 1,311.74 |
| 2023-11-30 | 1,287.27 |
| 2023-11-29 | 1,281.15 |
| 2023-11-28 | 1,325.51 |
| 2023-11-27 | 1,304.09 |
| 2023-11-24 | 1,351.51 |
| 2023-11-23 | 1,317.86 |
| 2023-11-22 | 1,287.27 |
| 2023-11-21 | 1,299.50 |
| 2023-11-20 | 1,302.56 |
| 2023-11-17 | 1,299.50 |
| 2023-11-16 | 1,316.33 |
| 2023-11-15 | 1,368.33 |
| 2023-11-14 | 1,304.09 |
| 2023-11-13 | 1,331.62 |
| 2023-11-10 | 1,317.86 |
| 2023-11-09 | 1,302.56 |
| 2023-11-08 | 1,325.51 |
| 2023-11-07 | 1,330.10 |
| 2023-11-06 | 1,342.33 |
| 2023-11-03 | 1,310.21 |
| 2023-11-02 | 1,302.56 |
| 2023-11-01 | 1,319.39 |
| 2023-10-31 | 1,267.38 |
| 2023-10-30 | 1,307.15 |
| 2023-10-27 | 1,333.15 |
| 2023-10-26 | 1,346.92 |
| 2023-10-25 | 1,337.74 |
| 2023-10-24 | 1,320.92 |
| 2023-10-20 | 1,337.74 |
| 2023-10-19 | 1,356.10 |
| 2023-10-18 | 1,386.69 |
| 2023-10-17 | 1,383.63 |
| 2023-10-16 | 1,385.16 |
| 2023-10-13 | 1,408.10 |
| 2023-10-12 | 1,450.93 |
| 2023-10-11 | 1,394.33 |
| 2023-10-10 | 1,405.04 |
| 2023-10-09 | 1,398.92 |
| 2023-10-06 | 1,450.93 |
| 2023-10-05 | 1,450.93 |
| 2023-10-04 | 1,444.81 |
| 2023-10-03 | 1,412.69 |
| 2023-09-29 | 1,438.69 |
| 2023-09-28 | 1,395.86 |
| 2023-09-27 | 1,397.39 |
| 2023-09-26 | 1,380.57 |
| 2023-09-25 | 1,401.98 |
| 2023-09-22 | 1,406.57 |
| 2023-09-21 | 1,389.75 |
| 2023-09-20 | 1,391.28 |
| 2023-09-19 | 1,401.98 |
| 2023-09-18 | 1,348.45 |
| 2023-09-15 | 1,340.80 |
| 2023-09-14 | 1,342.33 |
| 2023-09-13 | 1,331.62 |
| 2023-09-12 | 1,337.74 |
| 2023-09-11 | 1,351.51 |
| 2023-09-07 | 1,346.92 |
| 2023-09-06 | 1,345.39 |
| 2023-09-05 | 1,320.92 |
| 2023-09-04 | 1,331.62 |
| 2023-08-31 | 1,279.62 |
| 2023-08-30 | 1,287.27 |
| 2023-08-29 | 1,264.33 |
| 2023-08-28 | 1,238.32 |
| 2023-08-25 | 1,195.50 |
| 2023-08-24 | 1,177.14 |
| 2023-08-23 | 1,174.08 |
| 2023-08-22 | 1,169.50 |
| 2023-08-21 | 1,149.61 |
| 2023-08-18 | 1,167.97 |
| 2023-08-17 | 1,178.67 |
| 2023-08-16 | 1,174.08 |
| 2023-08-15 | 1,190.91 |
| 2023-08-14 | 1,197.03 |
| 2023-08-11 | 1,207.73 |
| 2023-08-10 | 1,233.74 |
| 2023-08-09 | 1,247.50 |
| 2023-08-08 | 1,245.97 |
| 2023-08-07 | 1,232.21 |
| 2023-08-04 | 1,261.27 |
| 2023-08-03 | 1,241.38 |
| 2023-08-02 | 1,195.50 |
| 2023-08-01 | 1,252.09 |
| 2023-07-31 | 1,291.86 |
| 2023-07-28 | 1,250.56 |
| 2023-07-27 | 1,239.85 |
| 2023-07-26 | 1,249.03 |
| 2023-07-25 | 1,249.03 |
| 2023-07-24 | 1,167.97 |
| 2023-07-21 | 1,197.03 |
| 2023-07-20 | 1,177.14 |
| 2023-07-19 | 1,192.44 |
| 2023-07-18 | 1,201.62 |
| 2023-07-14 | 1,218.44 |
| 2023-07-13 | 1,207.73 |
| 2023-07-12 | 1,189.38 |
| 2023-07-11 | 1,177.14 |
| 2023-07-10 | 1,187.85 |
| 2023-07-07 | 1,193.97 |
| 2023-07-06 | 1,209.26 |
| 2023-07-05 | 1,227.62 |
| 2023-07-04 | 1,236.79 |
| 2023-07-03 | 1,250.56 |
| 2023-06-30 | 1,232.21 |
| 2023-06-29 | 1,238.32 |
| 2023-06-28 | 1,261.27 |
| 2023-06-27 | 1,253.62 |
| 2023-06-26 | 1,229.15 |
| 2023-06-23 | 1,240.75 |
| 2023-06-21 | 1,273.94 |
| 2023-06-20 | 1,253.74 |
| 2023-06-19 | 1,268.17 |
| 2023-06-16 | 1,298.48 |
| 2023-06-15 | 1,268.17 |
| 2023-06-14 | 1,271.06 |
| 2023-06-13 | 1,268.17 |
| 2023-06-12 | 1,295.59 |
| 2023-06-09 | 1,294.15 |
| 2023-06-08 | 1,289.82 |
| 2023-06-07 | 1,268.17 |
| 2023-06-06 | 1,268.17 |
| 2023-06-05 | 1,255.18 |
| 2023-06-02 | 1,245.08 |
| 2023-06-01 | 1,246.52 |
| 2023-05-31 | 1,246.52 |
| 2023-05-30 | 1,291.26 |
| 2023-05-29 | 1,289.82 |
| 2023-05-25 | 1,272.50 |
| 2023-05-24 | 1,295.59 |
| 2023-05-23 | 1,337.45 |
| 2023-05-22 | 1,343.22 |
| 2023-05-19 | 1,337.45 |
| 2023-05-18 | 1,348.99 |
| 2023-05-17 | 1,317.24 |
| 2023-05-16 | 1,336.00 |
| 2023-05-15 | 1,338.89 |
| 2023-05-12 | 1,304.25 |
| 2023-05-11 | 1,346.10 |
| 2023-05-10 | 1,374.97 |
| 2023-05-09 | 1,400.95 |
| 2023-05-08 | 1,424.04 |
| 2023-05-05 | 1,363.42 |
| 2023-05-04 | 1,328.79 |
| 2023-05-03 | 1,271.06 |
| 2023-05-02 | 1,272.50 |
| 2023-04-28 | 1,266.73 |
| 2023-04-27 | 1,230.65 |
| 2023-04-26 | 1,216.22 |
| 2023-04-25 | 1,210.44 |
| 2023-04-24 | 1,207.56 |
| 2023-04-21 | 1,209.00 |
| 2023-04-20 | 1,220.54 |
| 2023-04-19 | 1,188.79 |
| 2023-04-18 | 1,174.36 |
| 2023-04-17 | 1,162.82 |
| 2023-04-14 | 1,141.17 |
| 2023-04-13 | 1,142.61 |
| 2023-04-12 | 1,128.18 |
| 2023-04-11 | 1,069.01 |
| 2023-04-06 | 1,051.69 |
| 2023-04-04 | 1,040.14 |
| 2023-04-03 | 1,045.92 |
| 2023-03-31 | 1,056.02 |
| 2023-03-30 | 1,070.45 |
| 2023-03-29 | 1,080.55 |
| 2023-03-28 | 1,077.67 |
| 2023-03-27 | 965.10 |
| 2023-03-24 | 992.52 |
| 2023-03-23 | 1,005.51 |
| 2023-03-22 | 989.63 |
| 2023-03-21 | 972.31 |
| 2023-03-20 | 967.98 |
| 2023-03-17 | 983.86 |
| 2023-03-16 | 965.10 |
| 2023-03-15 | 975.20 |
| 2023-03-14 | 973.75 |
| 2023-03-13 | 976.64 |
| 2023-03-10 | 949.22 |
| 2023-03-09 | 962.21 |
| 2023-03-08 | 983.86 |
| 2023-03-07 | 999.73 |
| 2023-03-06 | 996.85 |
| 2023-03-03 | 954.99 |
| 2023-03-02 | 949.22 |
| 2023-03-01 | 917.47 |
| 2023-02-28 | 894.38 |
| 2023-02-27 | 917.47 |
| 2023-02-24 | 940.56 |
| 2023-02-23 | 942.00 |
| 2023-02-22 | 942.00 |
| 2023-02-21 | 944.89 |
| 2023-02-20 | 953.55 |
| 2023-02-17 | 939.12 |
| 2023-02-16 | 947.78 |
| 2023-02-15 | 939.12 |
| 2023-02-14 | 943.45 |
| 2023-02-13 | 937.67 |
| 2023-02-10 | 949.22 |
| 2023-02-09 | 942.00 |
| 2023-02-08 | 949.22 |
| 2023-02-07 | 939.12 |
| 2023-02-06 | 946.33 |
| 2023-02-03 | 944.89 |
| 2023-02-02 | 953.55 |
| 2023-02-01 | 969.42 |
| 2023-01-31 | 963.65 |
| 2023-01-30 | 985.30 |
| 2023-01-27 | 1,019.94 |
| 2023-01-26 | 1,018.49 |
| 2023-01-20 | 996.85 |
| 2023-01-19 | 983.86 |
| 2023-01-18 | 999.73 |
| 2023-01-17 | 988.19 |
| 2023-01-16 | 1,008.39 |
| 2023-01-13 | 1,012.72 |
| 2023-01-12 | 1,015.61 |
| 2023-01-11 | 989.63 |
| 2023-01-10 | 960.77 |
| 2023-01-09 | 947.78 |
| 2023-01-06 | 982.41 |
| 2023-01-05 | 975.20 |
| 2023-01-04 | 989.63 |
| 2023-01-03 | 965.10 |
| 2022-12-30 | 969.42 |
| 2022-12-29 | 963.65 |
| 2022-12-28 | 979.53 |
| 2022-12-23 | 979.53 |
| 2022-12-22 | 973.75 |
| 2022-12-21 | 962.21 |
| 2022-12-20 | 960.77 |
| 2022-12-19 | 960.77 |
| 2022-12-16 | 972.31 |
| 2022-12-15 | 967.98 |
| 2022-12-14 | 970.87 |
| 2022-12-13 | 969.42 |
| 2022-12-12 | 973.75 |
| 2022-12-09 | 1,009.83 |
| 2022-12-08 | 1,004.06 |
| 2022-12-07 | 976.64 |
| 2022-12-06 | 999.73 |
| 2022-12-05 | 972.31 |
| 2022-12-02 | 969.42 |
| 2022-12-01 | 967.98 |
| 2022-11-30 | 1,034.37 |
| 2022-11-29 | 1,030.04 |
| 2022-11-28 | 1,008.39 |
| 2022-11-25 | 1,012.72 |
| 2022-11-24 | 995.40 |
| 2022-11-23 | 1,005.51 |
| 2022-11-22 | 991.07 |
| 2022-11-21 | 954.99 |
| 2022-11-18 | 953.55 |
| 2022-11-17 | 953.55 |
| 2022-11-16 | 942.00 |
| 2022-11-15 | 939.12 |
| 2022-11-14 | 953.55 |
| 2022-11-11 | 1,001.18 |
| 2022-11-10 | 979.53 |
| 2022-11-09 | 992.52 |
| 2022-11-08 | 982.41 |
| 2022-11-07 | 933.34 |
| 2022-11-04 | 966.54 |
| 2022-11-03 | 923.24 |
| 2022-11-02 | 949.22 |
| 2022-11-01 | 969.42 |
| 2022-10-31 | 944.89 |
| 2022-10-28 | 975.20 |
| 2022-10-27 | 1,002.62 |
| 2022-10-26 | 992.52 |
| 2022-10-25 | 988.19 |
| 2022-10-24 | 989.63 |
| 2022-10-21 | 1,074.78 |
| 2022-10-20 | 1,097.87 |
| 2022-10-19 | 1,105.09 |
| 2022-10-18 | 1,100.76 |
| 2022-10-17 | 1,113.75 |
| 2022-10-14 | 1,097.87 |
| 2022-10-13 | 1,084.88 |
| 2022-10-12 | 1,086.33 |
| 2022-10-11 | 1,077.67 |
| 2022-10-10 | 1,084.88 |
| 2022-10-07 | 1,097.87 |
| 2022-10-06 | 1,110.86 |
| 2022-10-05 | 1,113.75 |
| 2022-10-03 | 1,064.68 |
| 2022-09-30 | 1,074.78 |
| 2022-09-29 | 1,044.47 |
| 2022-09-28 | 1,061.79 |
| 2022-09-27 | 1,093.54 |
| 2022-09-26 | 1,105.09 |
| 2022-09-23 | 1,119.52 |
| 2022-09-22 | 1,135.39 |
| 2022-09-21 | 1,126.74 |
| 2022-09-20 | 1,118.08 |
| 2022-09-19 | 1,125.29 |
| 2022-09-16 | 1,172.92 |
| 2022-09-15 | 1,180.13 |
| 2022-09-14 | 1,177.25 |
| 2022-09-13 | 1,175.80 |
| 2022-09-09 | 1,170.03 |
| 2022-09-08 | 1,146.94 |
| 2022-09-07 | 1,158.49 |
| 2022-09-06 | 1,167.15 |
| 2022-09-05 | 1,158.49 |
| 2022-09-02 | 1,144.05 |
| 2022-09-01 | 1,149.83 |
| 2022-08-31 | 1,126.74 |
| 2022-08-30 | 1,125.29 |
| 2022-08-29 | 1,074.78 |
| 2022-08-26 | 1,019.94 |
| 2022-08-25 | 1,018.49 |
| 2022-08-24 | 1,008.39 |
| 2022-08-23 | 1,022.82 |
| 2022-08-22 | 1,028.60 |
| 2022-08-19 | 1,019.94 |
| 2022-08-18 | 999.73 |
| 2022-08-17 | 1,012.72 |
| 2022-08-16 | 976.64 |
| 2022-08-15 | 996.85 |
| 2022-08-12 | 1,008.39 |
| 2022-08-11 | 995.40 |
| 2022-08-10 | 988.19 |
| 2022-08-09 | 1,001.18 |
| 2022-08-08 | 1,018.49 |
| 2022-08-05 | 1,030.04 |
| 2022-08-04 | 1,019.94 |
| 2022-08-03 | 1,004.06 |
| 2022-08-02 | 1,004.06 |
| 2022-08-01 | 1,032.93 |
| 2022-07-29 | 1,063.23 |
| 2022-07-28 | 1,086.33 |
| 2022-07-27 | 1,083.44 |
| 2022-07-26 | 1,083.44 |
| 2022-07-25 | 1,083.44 |
| 2022-07-22 | 1,093.54 |
| 2022-07-21 | 1,084.88 |
| 2022-07-20 | 1,096.43 |
| 2022-07-19 | 1,094.98 |
| 2022-07-18 | 1,086.33 |
| 2022-07-15 | 1,070.45 |
| 2022-07-14 | 1,094.98 |
| 2022-07-13 | 1,106.53 |
| 2022-07-12 | 1,087.77 |
| 2022-07-11 | 1,084.88 |
| 2022-07-08 | 1,096.43 |
| 2022-07-07 | 1,102.20 |
| 2022-07-06 | 1,094.98 |
| 2022-07-05 | 1,122.41 |
| 2022-07-04 | 1,106.53 |
| 2022-06-30 | 1,077.67 |
| 2022-06-29 | 1,089.21 |
| 2022-06-28 | 1,089.21 |
| 2022-06-27 | 1,045.92 |
| 2022-06-24 | 1,019.94 |
| 2022-06-23 | 1,030.04 |
| 2022-06-22 | 1,020.64 |
| 2022-06-21 | 1,028.80 |
| 2022-06-20 | 1,024.72 |
| 2022-06-17 | 1,024.72 |
| 2022-06-16 | 1,028.80 |
| 2022-06-15 | 1,042.40 |
| 2022-06-14 | 1,005.68 |
| 2022-06-13 | 990.72 |
| 2022-06-10 | 993.44 |
| 2022-06-09 | 1,009.76 |
| 2022-06-08 | 1,015.20 |
| 2022-06-07 | 971.68 |
| 2022-06-06 | 967.60 |
| 2022-06-02 | 943.12 |
| 2022-06-01 | 918.64 |
| 2022-05-31 | 936.32 |
| 2022-05-30 | 956.72 |
| 2022-05-27 | 970.32 |
| 2022-05-26 | 954.00 |
| 2022-05-25 | 949.92 |
| 2022-05-24 | 963.52 |
| 2022-05-23 | 968.96 |
| 2022-05-20 | 960.80 |
| 2022-05-19 | 947.20 |
| 2022-05-18 | 939.04 |
| 2022-05-17 | 940.40 |
| 2022-05-16 | 921.36 |
| 2022-05-13 | 920.00 |
| 2022-05-12 | 915.92 |
| 2022-05-11 | 939.04 |
| 2022-05-10 | 945.84 |
| 2022-05-06 | 954.00 |
| 2022-05-05 | 989.36 |
| 2022-05-04 | 1,016.56 |
| 2022-05-03 | 1,001.60 |
| 2022-04-29 | 996.16 |
| 2022-04-28 | 993.44 |
| 2022-04-27 | 948.56 |
| 2022-04-26 | 944.48 |
| 2022-04-25 | 966.24 |
| 2022-04-22 | 1,009.76 |
| 2022-04-21 | 1,019.28 |
| 2022-04-20 | 1,038.32 |
| 2022-04-19 | 1,038.32 |
| 2022-04-14 | 1,034.24 |
| 2022-04-13 | 1,023.36 |
| 2022-04-12 | 1,015.20 |
| 2022-04-11 | 1,019.28 |
| 2022-04-08 | 1,041.04 |
| 2022-04-07 | 1,012.48 |
| 2022-04-06 | 1,020.64 |
| 2022-04-04 | 1,005.68 |
| 2022-04-01 | 989.36 |
| 2022-03-31 | 990.72 |
| 2022-03-30 | 1,004.32 |
| 2022-03-29 | 964.88 |
| 2022-03-28 | 933.60 |
| 2022-03-25 | 944.48 |
| 2022-03-24 | 959.44 |
| 2022-03-23 | 970.32 |
| 2022-03-22 | 960.80 |
| 2022-03-21 | 954.00 |
| 2022-03-18 | 974.40 |
| 2022-03-17 | 943.12 |
| 2022-03-16 | 881.92 |
| 2022-03-15 | 834.32 |
| 2022-03-14 | 896.88 |
| 2022-03-11 | 926.80 |
| 2022-03-10 | 945.84 |
| 2022-03-09 | 915.92 |
| 2022-03-08 | 921.36 |
| 2022-03-07 | 944.48 |
| 2022-03-04 | 978.48 |
| 2022-03-03 | 986.64 |
| 2022-03-02 | 964.88 |
| 2022-03-01 | 1,009.76 |
| 2022-02-28 | 1,022.00 |
| 2022-02-25 | 1,005.68 |
| 2022-02-24 | 1,011.12 |
| 2022-02-23 | 1,032.88 |
| 2022-02-22 | 1,053.28 |
| 2022-02-21 | 1,060.08 |
| 2022-02-18 | 1,045.12 |
| 2022-02-17 | 1,036.96 |
| 2022-02-16 | 1,041.04 |
| 2022-02-15 | 979.84 |
| 2022-02-14 | 1,005.68 |
| 2022-02-11 | 1,017.92 |
| 2022-02-10 | 992.08 |
| 2022-02-09 | 993.44 |
| 2022-02-08 | 949.92 |
| 2022-02-07 | 907.76 |
| 2022-02-04 | 907.76 |
| 2022-01-31 | 884.64 |
| 2022-01-28 | 887.36 |
| 2022-01-27 | 887.36 |
| 2022-01-26 | 887.36 |
| 2022-01-25 | 880.56 |
| 2022-01-24 | 879.20 |
| 2022-01-21 | 881.92 |
| 2022-01-20 | 892.80 |
| 2022-01-19 | 890.08 |
| 2022-01-18 | 862.88 |
| 2022-01-17 | 865.60 |
| 2022-01-14 | 865.60 |
| 2022-01-13 | 875.12 |
| 2022-01-12 | 857.44 |
| 2022-01-11 | 865.60 |
| 2022-01-10 | 852.00 |
| 2022-01-07 | 850.64 |
| 2022-01-06 | 824.80 |
| 2022-01-05 | 818.00 |
| 2022-01-04 | 804.40 |
| 2022-01-03 | 779.92 |
| 2021-12-31 | 766.32 |
| 2021-12-30 | 767.68 |
| 2021-12-29 | 775.84 |
| 2021-12-28 | 774.48 |
| 2021-12-24 | 770.40 |
| 2021-12-23 | 767.68 |
| 2021-12-22 | 752.72 |
| 2021-12-21 | 751.36 |
| 2021-12-20 | 744.56 |
| 2021-12-17 | 763.60 |
| 2021-12-16 | 784.00 |
| 2021-12-15 | 793.52 |
| 2021-12-14 | 826.16 |
| 2021-12-13 | 827.52 |
| 2021-12-10 | 831.60 |
| 2021-12-09 | 834.32 |
| 2021-12-08 | 834.32 |
| 2021-12-07 | 843.84 |
| 2021-12-06 | 822.08 |
| 2021-12-03 | 827.52 |
| 2021-12-02 | 845.20 |
| 2021-12-01 | 816.64 |
| 2021-11-30 | 807.12 |
| 2021-11-29 | 824.80 |
| 2021-11-26 | 826.16 |
| 2021-11-25 | 842.48 |
| 2021-11-24 | 831.60 |
| 2021-11-23 | 850.64 |
| 2021-11-22 | 849.28 |
| 2021-11-19 | 853.36 |
| 2021-11-18 | 850.64 |
| 2021-11-17 | 852.00 |
| 2021-11-16 | 849.28 |
| 2021-11-15 | 834.32 |
| 2021-11-12 | 835.68 |
| 2021-11-11 | 846.56 |
| 2021-11-10 | 832.96 |
| 2021-11-09 | 850.64 |
| 2021-11-08 | 857.44 |
| 2021-11-05 | 845.20 |
| 2021-11-04 | 865.60 |
| 2021-11-03 | 876.48 |
| 2021-11-02 | 902.32 |
| 2021-11-01 | 917.28 |
| 2021-10-29 | 890.08 |
| 2021-10-28 | 875.12 |
| 2021-10-27 | 898.24 |
| 2021-10-26 | 915.92 |
| 2021-10-25 | 924.08 |
| 2021-10-22 | 920.00 |
| 2021-10-21 | 913.20 |
| 2021-10-20 | 900.96 |
| 2021-10-19 | 905.04 |
| 2021-10-18 | 875.12 |
| 2021-10-15 | 881.92 |
| 2021-10-12 | 888.72 |
| 2021-10-11 | 900.96 |
| 2021-10-08 | 920.00 |
| 2021-10-07 | 909.12 |
| 2021-10-06 | 902.32 |
| 2021-10-05 | 900.96 |
| 2021-10-04 | 905.04 |
| 2021-09-30 | 926.80 |
| 2021-09-29 | 911.84 |
| 2021-09-28 | 877.84 |
| 2021-09-27 | 871.04 |
| 2021-09-24 | 872.40 |
| 2021-09-23 | 879.20 |
| 2021-09-21 | 881.92 |
| 2021-09-20 | 856.08 |
| 2021-09-17 | 868.32 |
| 2021-09-16 | 872.40 |
| 2021-09-15 | 895.52 |
| 2021-09-14 | 909.12 |
| 2021-09-13 | 930.88 |
| 2021-09-10 | 920.00 |
| 2021-09-09 | 909.12 |
| 2021-09-08 | 918.64 |
| 2021-09-07 | 922.72 |
| 2021-09-06 | 898.24 |
| 2021-09-03 | 866.96 |
| 2021-09-02 | 866.96 |
| 2021-09-01 | 868.32 |
| 2021-08-31 | 856.08 |
| 2021-08-30 | 838.40 |
| 2021-08-27 | 839.76 |
| 2021-08-26 | 838.40 |
| 2021-08-25 | 838.40 |
| 2021-08-24 | 828.88 |
| 2021-08-23 | 800.32 |
| 2021-08-20 | 831.60 |
| 2021-08-19 | 843.84 |
| 2021-08-18 | 857.44 |
| 2021-08-17 | 831.60 |
| 2021-08-16 | 834.32 |
| 2021-08-13 | 834.32 |
| 2021-08-12 | 832.96 |
| 2021-08-11 | 841.12 |
| 2021-08-10 | 830.24 |
| 2021-08-09 | 841.12 |
| 2021-08-06 | 798.96 |
| 2021-08-05 | 805.76 |
| 2021-08-04 | 811.20 |
| 2021-08-03 | 812.56 |
| 2021-08-02 | 789.44 |
| 2021-07-30 | 754.08 |
| 2021-07-29 | 747.28 |
| 2021-07-28 | 737.76 |
| 2021-07-27 | 740.48 |
| 2021-07-26 | 786.72 |
| 2021-07-23 | 807.12 |
| 2021-07-22 | 809.84 |
| 2021-07-21 | 790.80 |
| 2021-07-20 | 823.44 |
| 2021-07-19 | 839.76 |
| 2021-07-16 | 858.80 |
| 2021-07-15 | 858.80 |
| 2021-07-14 | 838.40 |
| 2021-07-13 | 845.20 |
| 2021-07-12 | 835.68 |
| 2021-07-09 | 843.84 |
| 2021-07-08 | 854.72 |
| 2021-07-07 | 871.04 |
| 2021-07-06 | 879.20 |
| 2021-07-05 | 861.52 |
| 2021-07-02 | 837.04 |
| 2021-06-30 | 824.80 |
| 2021-06-29 | 800.32 |
| 2021-06-28 | 820.72 |
| 2021-06-25 | 827.52 |
| 2021-06-24 | 815.28 |
| 2021-06-23 | 827.52 |
| 2021-06-22 | 832.38 |
| 2021-06-21 | 829.83 |
| 2021-06-18 | 837.48 |
| 2021-06-17 | 846.41 |
| 2021-06-16 | 854.06 |
| 2021-06-15 | 848.96 |
| 2021-06-11 | 852.79 |
| 2021-06-10 | 854.06 |
| 2021-06-09 | 868.09 |
| 2021-06-08 | 851.51 |
| 2021-06-07 | 828.55 |
| 2021-06-04 | 841.31 |
| 2021-06-03 | 852.79 |
| 2021-06-02 | 860.44 |
| 2021-06-01 | 843.86 |
| 2021-05-31 | 845.13 |
| 2021-05-28 | 865.54 |
| 2021-05-27 | 854.06 |
| 2021-05-26 | 855.34 |
| 2021-05-25 | 862.99 |
| 2021-05-24 | 851.51 |
| 2021-05-21 | 865.54 |
| 2021-05-20 | 856.61 |
| 2021-05-18 | 859.16 |
| 2021-05-17 | 866.82 |
| 2021-05-14 | 868.09 |
| 2021-05-13 | 864.27 |
| 2021-05-12 | 891.05 |
| 2021-05-11 | 905.08 |
| 2021-05-10 | 901.25 |
| 2021-05-07 | 888.50 |
| 2021-05-06 | 910.18 |
| 2021-05-05 | 879.57 |
| 2021-05-04 | 869.37 |
| 2021-05-03 | 857.89 |
| 2021-04-30 | 873.19 |
| 2021-04-29 | 871.92 |
| 2021-04-28 | 803.04 |
| 2021-04-27 | 805.59 |
| 2021-04-26 | 796.67 |
| 2021-04-23 | 804.32 |
| 2021-04-22 | 795.39 |
| 2021-04-21 | 792.84 |
| 2021-04-20 | 796.67 |
| 2021-04-19 | 769.88 |
| 2021-04-16 | 777.53 |
| 2021-04-15 | 780.08 |
| 2021-04-14 | 783.91 |
| 2021-04-13 | 787.74 |
| 2021-04-12 | 818.35 |
| 2021-04-09 | 789.01 |
| 2021-04-08 | 748.20 |
| 2021-04-07 | 745.65 |
| 2021-04-01 | 746.92 |
| 2021-03-31 | 759.68 |
| 2021-03-30 | 760.95 |
| 2021-03-29 | 764.78 |
| 2021-03-26 | 743.09 |
| 2021-03-25 | 752.02 |
| 2021-03-24 | 690.80 |
| 2021-03-23 | 716.31 |
| 2021-03-22 | 726.51 |
| 2021-03-19 | 736.72 |
| 2021-03-18 | 737.99 |
| 2021-03-17 | 739.27 |
| 2021-03-16 | 727.79 |
| 2021-03-15 | 718.86 |
| 2021-03-12 | 702.28 |
| 2021-03-11 | 704.83 |
| 2021-03-10 | 717.59 |
| 2021-03-09 | 734.17 |
| 2021-03-08 | 721.41 |
| 2021-03-05 | 683.15 |
| 2021-03-04 | 675.49 |
| 2021-03-03 | 675.49 |
| 2021-03-02 | 665.29 |
| 2021-03-01 | 657.64 |
| 2021-02-26 | 648.71 |
| 2021-02-25 | 664.01 |
| 2021-02-24 | 656.36 |
| 2021-02-23 | 658.91 |
| 2021-02-22 | 657.64 |
| 2021-02-19 | 666.57 |
| 2021-02-18 | 670.39 |
| 2021-02-17 | 672.94 |
| 2021-02-16 | 653.81 |
| 2021-02-11 | 651.26 |
| 2021-02-10 | 639.78 |
| 2021-02-09 | 637.23 |
| 2021-02-08 | 637.23 |
| 2021-02-05 | 634.68 |
| 2021-02-04 | 632.13 |
| 2021-02-03 | 634.68 |
| 2021-02-02 | 639.78 |
| 2021-02-01 | 628.30 |
| 2021-01-29 | 621.92 |
| 2021-01-28 | 625.75 |
| 2021-01-27 | 642.33 |
| 2021-01-26 | 642.33 |
| 2021-01-25 | 662.74 |
| 2021-01-22 | 667.84 |
| 2021-01-21 | 703.55 |
| 2021-01-20 | 712.48 |
| 2021-01-19 | 711.21 |
| 2021-01-18 | 690.80 |
| 2021-01-15 | 692.08 |
| 2021-01-14 | 683.15 |
| 2021-01-13 | 693.35 |
| 2021-01-12 | 695.90 |
| 2021-01-11 | 656.36 |
| 2021-01-08 | 681.87 |
| 2021-01-07 | 670.39 |
| 2021-01-06 | 665.29 |
| 2021-01-05 | 647.43 |
| 2021-01-04 | 649.98 |
| 2020-12-31 | 648.71 |
| 2020-12-30 | 633.40 |
| 2020-12-29 | 625.75 |
| 2020-12-28 | 639.78 |
| 2020-12-24 | 635.95 |
| 2020-12-23 | 624.47 |
| 2020-12-22 | 630.85 |
| 2020-12-21 | 639.78 |
| 2020-12-18 | 651.26 |
| 2020-12-17 | 656.36 |
| 2020-12-16 | 656.36 |
| 2020-12-15 | 646.16 |
| 2020-12-14 | 647.43 |
| 2020-12-11 | 666.57 |
| 2020-12-10 | 667.84 |
| 2020-12-09 | 689.52 |
| 2020-12-08 | 708.66 |
| 2020-12-07 | 712.48 |
| 2020-12-04 | 721.41 |
| 2020-12-03 | 703.55 |
| 2020-12-02 | 726.51 |
| 2020-12-01 | 725.24 |
| 2020-11-30 | 716.31 |
| 2020-11-27 | 739.27 |
| 2020-11-26 | 739.27 |
| 2020-11-25 | 715.03 |
| 2020-11-24 | 711.21 |
| 2020-11-23 | 721.41 |
| 2020-11-20 | 716.31 |
| 2020-11-19 | 713.76 |
| 2020-11-18 | 704.83 |
| 2020-11-17 | 665.29 |
| 2020-11-16 | 647.43 |
| 2020-11-13 | 637.23 |
| 2020-11-12 | 653.81 |
| 2020-11-11 | 670.39 |
| 2020-11-10 | 651.26 |
| 2020-11-09 | 634.68 |
| 2020-11-06 | 637.23 |
| 2020-11-05 | 625.75 |
| 2020-11-04 | 601.52 |
| 2020-11-03 | 591.31 |
| 2020-11-02 | 574.73 |
| 2020-10-30 | 568.35 |
| 2020-10-29 | 584.93 |
| 2020-10-28 | 588.76 |
| 2020-10-27 | 614.27 |
| 2020-10-23 | 637.23 |
| 2020-10-22 | 613.00 |
| 2020-10-21 | 611.72 |
| 2020-10-20 | 602.79 |
| 2020-10-19 | 598.97 |
| 2020-10-16 | 588.76 |
| 2020-10-15 | 569.63 |
| 2020-10-14 | 579.83 |
| 2020-10-12 | 586.21 |
| 2020-10-09 | 574.73 |
| 2020-10-08 | 572.18 |
| 2020-10-07 | 582.38 |
| 2020-10-06 | 588.76 |
| 2020-10-05 | 601.52 |
| 2020-09-30 | 587.49 |
| 2020-09-29 | 583.66 |
| 2020-09-28 | 587.49 |
| 2020-09-25 | 583.66 |
| 2020-09-24 | 577.28 |
| 2020-09-23 | 587.49 |
| 2020-09-22 | 605.34 |
| 2020-09-21 | 613.00 |
| 2020-09-18 | 643.61 |
| 2020-09-17 | 630.85 |
| 2020-09-16 | 637.23 |
| 2020-09-15 | 641.06 |
| 2020-09-14 | 648.71 |
| 2020-09-11 | 648.71 |
| 2020-09-10 | 651.26 |
| 2020-09-09 | 666.57 |
| 2020-09-08 | 671.67 |
| 2020-09-07 | 652.54 |
| 2020-09-04 | 652.54 |
| 2020-09-03 | 655.09 |
| 2020-09-02 | 662.74 |
| 2020-09-01 | 669.12 |
| 2020-08-31 | 664.01 |
| 2020-08-28 | 667.84 |
| 2020-08-27 | 672.94 |
| 2020-08-26 | 681.87 |
| 2020-08-25 | 681.87 |
| 2020-08-24 | 690.80 |
| 2020-08-21 | 701.00 |
| 2020-08-20 | 701.00 |
| 2020-08-19 | 711.21 |
| 2020-08-18 | 729.06 |
| 2020-08-17 | 729.06 |
| 2020-08-14 | 716.31 |
| 2020-08-13 | 704.83 |
| 2020-08-12 | 706.11 |
| 2020-08-11 | 693.35 |
| 2020-08-10 | 692.08 |
| 2020-08-07 | 693.35 |
| 2020-08-06 | 697.18 |
| 2020-08-05 | 701.00 |
| 2020-08-04 | 697.18 |
| 2020-08-03 | 675.49 |
| 2020-07-31 | 680.60 |
| 2020-07-30 | 685.70 |
| 2020-07-29 | 701.00 |
| 2020-07-28 | 695.90 |
| 2020-07-27 | 692.08 |
| 2020-07-24 | 681.87 |
| 2020-07-23 | 706.11 |
| 2020-07-22 | 707.38 |
| 2020-07-21 | 718.86 |
| 2020-07-20 | 717.59 |
| 2020-07-17 | 709.93 |
| 2020-07-16 | 723.96 |
| 2020-07-15 | 736.72 |
| 2020-07-14 | 748.20 |
| 2020-07-13 | 768.60 |
| 2020-07-10 | 786.46 |
| 2020-07-09 | 856.61 |
| 2020-07-08 | 873.19 |
| 2020-07-07 | 851.51 |
| 2020-07-06 | 878.30 |
| 2020-07-03 | 800.49 |
| 2020-07-02 | 782.63 |
| 2020-06-30 | 715.03 |
| 2020-06-29 | 723.96 |
| 2020-06-26 | 771.89 |
| 2020-06-24 | 782.59 |
| 2020-06-23 | 774.27 |
| 2020-06-22 | 773.08 |
| 2020-06-19 | 775.46 |
| 2020-06-18 | 770.71 |
| 2020-06-17 | 763.58 |
| 2020-06-16 | 750.51 |
| 2020-06-15 | 723.19 |
| 2020-06-12 | 742.20 |
| 2020-06-11 | 746.95 |
| 2020-06-10 | 779.02 |
| 2020-06-09 | 783.77 |
| 2020-06-08 | 774.27 |
| 2020-06-05 | 758.83 |
| 2020-06-04 | 731.51 |
| 2020-06-03 | 739.82 |
| 2020-06-02 | 712.50 |
| 2020-06-01 | 716.07 |
| 2020-05-29 | 697.06 |
| 2020-05-28 | 707.75 |
| 2020-05-27 | 706.56 |
| 2020-05-26 | 689.93 |
| 2020-05-25 | 667.36 |
| 2020-05-22 | 678.05 |
| 2020-05-21 | 739.82 |
| 2020-05-20 | 748.14 |
| 2020-05-19 | 755.26 |
| 2020-05-18 | 732.70 |
| 2020-05-15 | 725.57 |
| 2020-05-14 | 725.57 |
| 2020-05-13 | 745.76 |
| 2020-05-12 | 746.95 |
| 2020-05-11 | 756.45 |
| 2020-05-08 | 760.02 |
| 2020-05-07 | 751.70 |
| 2020-05-06 | 760.02 |
| 2020-05-05 | 733.88 |
| 2020-05-04 | 743.39 |
| 2020-04-29 | 782.59 |
| 2020-04-28 | 799.22 |
| 2020-04-27 | 788.53 |
| 2020-04-24 | 750.51 |
| 2020-04-23 | 757.64 |
| 2020-04-22 | 769.52 |
| 2020-04-21 | 768.33 |
| 2020-04-20 | 779.02 |
| 2020-04-17 | 782.59 |
| 2020-04-16 | 738.63 |
| 2020-04-15 | 756.45 |
| 2020-04-14 | 782.59 |
| 2020-04-09 | 767.14 |
| 2020-04-08 | 746.95 |
| 2020-04-07 | 777.83 |
| 2020-04-06 | 760.02 |
| 2020-04-03 | 749.33 |
| 2020-04-02 | 763.58 |
| 2020-04-01 | 762.39 |
| 2020-03-31 | 790.90 |
| 2020-03-30 | 762.39 |
| 2020-03-27 | 764.77 |
| 2020-03-26 | 756.45 |
| 2020-03-25 | 762.39 |
| 2020-03-24 | 706.56 |
| 2020-03-23 | 649.54 |
| 2020-03-20 | 678.05 |
| 2020-03-19 | 628.16 |
| 2020-03-18 | 678.05 |
| 2020-03-17 | 735.07 |
| 2020-03-16 | 751.70 |
| 2020-03-13 | 782.59 |
| 2020-03-12 | 820.60 |
| 2020-03-11 | 853.86 |
| 2020-03-10 | 860.98 |
| 2020-03-09 | 840.79 |
| 2020-03-06 | 877.62 |
| 2020-03-05 | 900.18 |
| 2020-03-04 | 877.62 |
| 2020-03-03 | 874.05 |
| 2020-03-02 | 884.74 |
| 2020-02-28 | 858.61 |
| 2020-02-27 | 895.43 |
| 2020-02-26 | 885.93 |
| 2020-02-25 | 893.06 |
| 2020-02-24 | 907.31 |
| 2020-02-21 | 926.32 |
| 2020-02-20 | 940.57 |
| 2020-02-19 | 921.57 |
| 2020-02-18 | 915.63 |
| 2020-02-17 | 929.88 |
| 2020-02-14 | 921.57 |
| 2020-02-13 | 920.38 |
| 2020-02-12 | 935.82 |
| 2020-02-11 | 922.75 |
| 2020-02-10 | 921.57 |
| 2020-02-07 | 933.44 |
| 2020-02-06 | 940.57 |
| 2020-02-05 | 919.19 |
| 2020-02-04 | 913.25 |
| 2020-02-03 | 894.25 |
| 2020-01-31 | 896.62 |
| 2020-01-30 | 901.37 |
| 2020-01-29 | 932.26 |
| 2020-01-24 | 983.34 |
| 2020-01-23 | 983.34 |
| 2020-01-22 | 995.21 |
| 2020-01-21 | 973.83 |
| 2020-01-20 | 1,014.22 |
| 2020-01-17 | 1,049.86 |
| 2020-01-16 | 1,040.35 |
| 2020-01-15 | 1,045.10 |
| 2020-01-14 | 1,032.04 |
| 2020-01-13 | 1,024.91 |
| 2020-01-10 | 1,015.41 |
| 2020-01-09 | 1,034.41 |
| 2020-01-08 | 1,004.72 |
| 2020-01-07 | 1,023.72 |
| 2020-01-06 | 1,036.79 |
| 2020-01-03 | 1,030.85 |
| 2020-01-02 | 1,037.98 |
| 2019-12-31 | 1,015.41 |
| 2019-12-30 | 1,039.17 |
| 2019-12-27 | 1,034.41 |
| 2019-12-24 | 1,034.41 |
| 2019-12-23 | 1,033.23 |
| 2019-12-20 | 1,047.48 |
| 2019-12-19 | 1,051.04 |
| 2019-12-18 | 1,062.92 |
| 2019-12-17 | 1,055.80 |
| 2019-12-16 | 1,036.79 |
| 2019-12-13 | 1,043.92 |
| 2019-12-12 | 1,016.60 |
| 2019-12-11 | 1,003.53 |
| 2019-12-10 | 1,009.47 |
| 2019-12-09 | 990.46 |
| 2019-12-06 | 988.09 |
| 2019-12-05 | 990.46 |
| 2019-12-04 | 965.52 |
| 2019-12-03 | 989.27 |
| 2019-12-02 | 990.46 |
| 2019-11-29 | 976.21 |
| 2019-11-28 | 1,016.60 |
| 2019-11-27 | 1,028.47 |
| 2019-11-26 | 1,021.35 |
| 2019-11-25 | 1,016.60 |
| 2019-11-22 | 1,011.84 |
| 2019-11-21 | 999.97 |
| 2019-11-20 | 1,022.53 |
| 2019-11-19 | 1,049.86 |
| 2019-11-18 | 1,035.60 |
| 2019-11-15 | 1,026.10 |
| 2019-11-14 | 1,037.98 |
| 2019-11-13 | 1,052.23 |
| 2019-11-12 | 1,078.36 |
| 2019-11-11 | 1,064.11 |
| 2019-11-08 | 1,104.50 |
| 2019-11-07 | 1,106.87 |
| 2019-11-06 | 1,102.12 |
| 2019-11-05 | 1,106.87 |
| 2019-11-04 | 1,102.12 |
| 2019-11-01 | 1,081.93 |
| 2019-10-31 | 1,081.93 |
| 2019-10-30 | 1,062.92 |
| 2019-10-29 | 1,062.92 |
| 2019-10-28 | 1,074.80 |
| 2019-10-25 | 1,049.86 |
| 2019-10-24 | 1,054.61 |
| 2019-10-23 | 1,056.98 |
| 2019-10-22 | 1,058.17 |
| 2019-10-21 | 1,052.23 |
| 2019-10-18 | 1,034.41 |
| 2019-10-17 | 1,043.92 |
| 2019-10-16 | 1,047.48 |
| 2019-10-15 | 1,053.42 |
| 2019-10-14 | 1,022.53 |
| 2019-10-11 | 1,053.42 |
| 2019-10-10 | 986.90 |
| 2019-10-09 | 971.46 |
| 2019-10-08 | 989.27 |
| 2019-10-04 | 986.90 |
| 2019-10-03 | 985.71 |
| 2019-10-02 | 978.58 |
| 2019-09-30 | 986.90 |
| 2019-09-27 | 986.90 |
| 2019-09-26 | 983.34 |
| 2019-09-25 | 995.21 |
| 2019-09-24 | 1,005.90 |
| 2019-09-23 | 998.78 |
| 2019-09-20 | 1,015.41 |
| 2019-09-19 | 1,001.15 |
| 2019-09-18 | 1,003.53 |
| 2019-09-17 | 1,003.53 |
| 2019-09-16 | 1,016.60 |
| 2019-09-13 | 1,039.17 |
| 2019-09-12 | 1,027.29 |
| 2019-09-11 | 1,011.84 |
| 2019-09-10 | 998.78 |
| 2019-09-09 | 1,002.34 |
| 2019-09-06 | 1,008.28 |
| 2019-09-05 | 992.84 |
| 2019-09-04 | 990.46 |
| 2019-09-03 | 940.57 |
| 2019-09-02 | 953.64 |
| 2019-08-30 | 967.89 |
| 2019-08-29 | 945.32 |
| 2019-08-28 | 934.63 |
| 2019-08-27 | 926.32 |
| 2019-08-26 | 951.26 |
| 2019-08-23 | 954.83 |
| 2019-08-22 | 950.08 |
| 2019-08-21 | 954.83 |
| 2019-08-20 | 945.32 |
| 2019-08-19 | 957.20 |
| 2019-08-16 | 922.75 |
| 2019-08-15 | 903.75 |
| 2019-08-14 | 914.44 |
| 2019-08-13 | 919.19 |
| 2019-08-12 | 935.82 |
| 2019-08-09 | 931.07 |
| 2019-08-08 | 951.26 |
| 2019-08-07 | 934.63 |
| 2019-08-06 | 932.26 |
| 2019-08-05 | 940.57 |
| 2019-08-02 | 967.89 |
| 2019-08-01 | 1,005.90 |
| 2019-07-31 | 1,013.03 |
| 2019-07-30 | 1,045.10 |
| 2019-07-29 | 1,022.53 |
| 2019-07-26 | 1,016.60 |
| 2019-07-25 | 1,015.41 |
| 2019-07-24 | 1,016.60 |
| 2019-07-23 | 1,028.47 |
| 2019-07-22 | 986.90 |
| 2019-07-19 | 1,011.84 |
| 2019-07-18 | 1,009.47 |
| 2019-07-17 | 985.71 |
| 2019-07-16 | 984.52 |
| 2019-07-15 | 963.14 |
| 2019-07-12 | 956.01 |
| 2019-07-11 | 960.77 |
| 2019-07-10 | 961.95 |
| 2019-07-09 | 956.01 |
| 2019-07-08 | 925.13 |
| 2019-07-05 | 914.44 |
| 2019-07-04 | 914.44 |
| 2019-07-03 | 920.38 |
| 2019-07-02 | 922.75 |
| 2019-06-28 | 901.37 |
| 2019-06-27 | 889.49 |
| 2019-06-26 | 869.30 |
| 2019-06-25 | 867.03 |
| 2019-06-24 | 878.48 |
| 2019-06-21 | 878.48 |
| 2019-06-20 | 885.35 |
| 2019-06-19 | 868.18 |
| 2019-06-18 | 849.87 |
| 2019-06-17 | 856.73 |
| 2019-06-14 | 846.43 |
| 2019-06-13 | 855.59 |
| 2019-06-12 | 868.18 |
| 2019-06-11 | 873.90 |
| 2019-06-10 | 855.59 |
| 2019-06-06 | 836.14 |
| 2019-06-05 | 848.72 |
| 2019-06-04 | 857.88 |
| 2019-06-03 | 867.03 |
| 2019-05-31 | 869.32 |
| 2019-05-30 | 867.03 |
| 2019-05-29 | 867.03 |
| 2019-05-28 | 821.26 |
| 2019-05-27 | 814.39 |
| 2019-05-24 | 826.98 |
| 2019-05-23 | 801.80 |
| 2019-05-22 | 801.80 |
| 2019-05-21 | 797.22 |
| 2019-05-20 | 794.94 |
| 2019-05-17 | 799.51 |
| 2019-05-16 | 806.38 |
| 2019-05-15 | 813.25 |
| 2019-05-14 | 805.24 |
| 2019-05-10 | 821.26 |
| 2019-05-09 | 824.69 |
| 2019-05-08 | 855.59 |
| 2019-05-07 | 893.36 |
| 2019-05-06 | 886.49 |
| 2019-05-03 | 917.39 |
| 2019-05-02 | 907.09 |
| 2019-04-30 | 908.23 |
| 2019-04-29 | 926.54 |
| 2019-04-26 | 933.41 |
| 2019-04-25 | 941.42 |
| 2019-04-24 | 948.29 |
| 2019-04-23 | 955.15 |
| 2019-04-18 | 971.18 |
| 2019-04-17 | 968.89 |
| 2019-04-16 | 944.85 |
| 2019-04-15 | 921.97 |
| 2019-04-12 | 911.67 |
| 2019-04-11 | 915.10 |
| 2019-04-10 | 927.69 |
| 2019-04-09 | 926.54 |
| 2019-04-08 | 939.13 |
| 2019-04-04 | 939.13 |
| 2019-04-03 | 937.99 |
| 2019-04-02 | 909.38 |
| 2019-04-01 | 907.09 |
| 2019-03-29 | 920.82 |
| 2019-03-28 | 904.80 |
| 2019-03-27 | 893.36 |
| 2019-03-26 | 908.23 |
| 2019-03-25 | 910.52 |
| 2019-03-22 | 925.40 |
| 2019-03-21 | 941.42 |
| 2019-03-20 | 931.12 |
| 2019-03-19 | 946.00 |
| 2019-03-18 | 935.70 |
| 2019-03-15 | 927.69 |
| 2019-03-14 | 940.28 |
| 2019-03-13 | 957.44 |
| 2019-03-12 | 939.13 |
| 2019-03-11 | 925.40 |
| 2019-03-08 | 905.94 |
| 2019-03-07 | 948.29 |
| 2019-03-06 | 975.75 |
| 2019-03-05 | 976.90 |
| 2019-03-04 | 989.49 |
| 2019-03-01 | 1,013.52 |
| 2019-02-28 | 975.75 |
| 2019-02-27 | 982.62 |
| 2019-02-26 | 1,004.36 |
| 2019-02-25 | 1,031.83 |
| 2019-02-22 | 979.19 |
| 2019-02-21 | 931.12 |
| 2019-02-20 | 897.93 |
| 2019-02-19 | 880.77 |
| 2019-02-18 | 877.33 |
| 2019-02-15 | 851.01 |
| 2019-02-14 | 893.36 |
| 2019-02-13 | 904.80 |
| 2019-02-12 | 863.60 |
| 2019-02-11 | 846.43 |
| 2019-02-08 | 828.12 |
| 2019-02-04 | 848.72 |
| 2019-02-01 | 838.42 |
| 2019-01-31 | 825.84 |
| 2019-01-30 | 816.68 |
| 2019-01-29 | 822.40 |
| 2019-01-28 | 806.38 |
| 2019-01-25 | 812.10 |
| 2019-01-24 | 802.95 |
| 2019-01-23 | 801.80 |
| 2019-01-22 | 801.80 |
| 2019-01-21 | 822.40 |
| 2019-01-18 | 849.87 |
| 2019-01-17 | 849.87 |
| 2019-01-16 | 856.73 |
| 2019-01-15 | 829.27 |
| 2019-01-14 | 821.26 |
| 2019-01-11 | 822.40 |
| 2019-01-10 | 831.56 |
| 2019-01-09 | 833.85 |
| 2019-01-08 | 822.40 |
| 2019-01-07 | 814.39 |
| 2019-01-04 | 796.08 |
| 2019-01-03 | 778.91 |
| 2019-01-02 | 790.36 |
| 2018-12-31 | 816.68 |
| 2018-12-28 | 801.80 |
| 2018-12-27 | 797.22 |
| 2018-12-24 | 780.06 |
| 2018-12-21 | 782.35 |
| 2018-12-20 | 807.52 |
| 2018-12-19 | 802.95 |
| 2018-12-18 | 808.67 |
| 2018-12-17 | 807.52 |
| 2018-12-14 | 807.52 |
| 2018-12-13 | 818.97 |
| 2018-12-12 | 808.67 |
| 2018-12-11 | 783.49 |
| 2018-12-10 | 788.07 |
| 2018-12-07 | 799.51 |
| 2018-12-06 | 809.81 |
| 2018-12-05 | 836.14 |
| 2018-12-04 | 852.16 |
| 2018-12-03 | 851.01 |
| 2018-11-30 | 818.97 |
| 2018-11-29 | 820.11 |
| 2018-11-28 | 804.09 |
| 2018-11-27 | 794.94 |
| 2018-11-26 | 804.09 |
| 2018-11-23 | 801.80 |
| 2018-11-22 | 810.96 |
| 2018-11-21 | 828.12 |
| 2018-11-20 | 820.11 |
| 2018-11-19 | 838.42 |
| 2018-11-16 | 834.99 |
| 2018-11-15 | 854.45 |
| 2018-11-14 | 844.15 |
| 2018-11-13 | 853.30 |
| 2018-11-12 | 838.42 |
| 2018-11-09 | 818.97 |
| 2018-11-08 | 820.11 |
| 2018-11-07 | 807.52 |
| 2018-11-06 | 805.24 |
| 2018-11-05 | 800.66 |
| 2018-11-02 | 802.95 |
| 2018-11-01 | 762.89 |
| 2018-10-31 | 769.76 |
| 2018-10-30 | 889.92 |
| 2018-10-29 | 894.50 |
| 2018-10-26 | 879.62 |
| 2018-10-25 | 907.09 |
| 2018-10-24 | 887.63 |
| 2018-10-23 | 941.42 |
| 2018-10-22 | 949.43 |
| 2018-10-19 | 943.71 |
| 2018-10-18 | 920.82 |
| 2018-10-16 | 896.79 |
| 2018-10-15 | 901.37 |
| 2018-10-12 | 928.83 |
| 2018-10-11 | 883.06 |
| 2018-10-10 | 903.66 |
| 2018-10-09 | 901.37 |
| 2018-10-08 | 903.66 |
| 2018-10-05 | 909.38 |
| 2018-10-04 | 924.26 |
| 2018-10-03 | 952.87 |
| 2018-10-02 | 940.28 |
| 2018-09-28 | 957.44 |
| 2018-09-27 | 940.28 |
| 2018-09-26 | 936.84 |
| 2018-09-24 | 905.94 |
| 2018-09-21 | 937.99 |
| 2018-09-20 | 917.39 |
| 2018-09-19 | 901.37 |
| 2018-09-18 | 877.33 |
| 2018-09-17 | 861.31 |
| 2018-09-14 | 875.05 |
| 2018-09-13 | 888.78 |
| 2018-09-12 | 877.33 |
| 2018-09-11 | 873.90 |
| 2018-09-10 | 867.03 |
| 2018-09-07 | 880.77 |
| 2018-09-06 | 884.20 |
| 2018-09-05 | 897.93 |
| 2018-09-04 | 911.67 |
| 2018-09-03 | 910.52 |
| 2018-08-31 | 911.67 |
| 2018-08-30 | 923.11 |
| 2018-08-29 | 926.54 |
| 2018-08-28 | 956.30 |
| 2018-08-27 | 951.72 |
| 2018-08-24 | 948.29 |
| 2018-08-23 | 970.03 |
| 2018-08-22 | 994.06 |
| 2018-08-21 | 1,003.22 |
| 2018-08-20 | 994.06 |
| 2018-08-17 | 1,006.65 |
| 2018-08-16 | 990.63 |
| 2018-08-15 | 972.32 |
| 2018-08-14 | 1,005.51 |
| 2018-08-13 | 1,003.22 |
| 2018-08-10 | 1,040.99 |
| 2018-08-09 | 1,042.13 |
| 2018-08-08 | 1,038.70 |
| 2018-08-07 | 1,008.94 |
| 2018-08-06 | 999.79 |
| 2018-08-03 | 973.47 |
| 2018-08-02 | 932.27 |
| 2018-08-01 | 927.69 |
| 2018-07-31 | 912.81 |
| 2018-07-30 | 893.36 |
| 2018-07-27 | 885.35 |
| 2018-07-26 | 884.20 |
| 2018-07-25 | 900.22 |
| 2018-07-24 | 888.78 |
| 2018-07-23 | 888.78 |
| 2018-07-20 | 892.21 |
| 2018-07-19 | 888.78 |
| 2018-07-18 | 894.50 |
| 2018-07-17 | 917.39 |
| 2018-07-16 | 927.69 |
| 2018-07-13 | 928.83 |
| 2018-07-12 | 929.98 |
| 2018-07-11 | 896.79 |
| 2018-07-10 | 891.07 |
| 2018-07-09 | 873.90 |
| 2018-07-06 | 856.73 |
| 2018-07-05 | 856.73 |
| 2018-07-04 | 836.14 |
| 2018-07-03 | 857.88 |
| 2018-06-29 | 869.32 |
| 2018-06-28 | 845.29 |
| 2018-06-27 | 852.16 |
| 2018-06-26 | 874.17 |
| 2018-06-25 | 881.56 |
| 2018-06-22 | 887.47 |
| 2018-06-21 | 878.60 |
| 2018-06-20 | 900.77 |
| 2018-06-19 | 896.34 |
| 2018-06-15 | 930.34 |
| 2018-06-14 | 934.77 |
| 2018-06-13 | 936.25 |
| 2018-06-12 | 946.60 |
| 2018-06-11 | 949.56 |
| 2018-06-08 | 959.90 |
| 2018-06-07 | 982.08 |
| 2018-06-06 | 967.30 |
| 2018-06-05 | 961.38 |
| 2018-06-04 | 958.43 |
| 2018-06-01 | 921.47 |
| 2018-05-31 | 921.47 |
| 2018-05-30 | 906.69 |
| 2018-05-29 | 928.86 |
| 2018-05-28 | 940.69 |
| 2018-05-25 | 919.99 |
| 2018-05-24 | 930.34 |
| 2018-05-23 | 924.43 |
| 2018-05-21 | 951.03 |
| 2018-05-18 | 945.12 |
| 2018-05-17 | 940.69 |
| 2018-05-16 | 955.47 |
| 2018-05-15 | 965.82 |
| 2018-05-14 | 992.43 |
| 2018-05-11 | 973.21 |
| 2018-05-10 | 964.34 |
| 2018-05-09 | 965.82 |
| 2018-05-08 | 967.30 |
| 2018-05-07 | 934.77 |
| 2018-05-04 | 921.47 |
| 2018-05-03 | 918.51 |
| 2018-05-02 | 925.90 |
| 2018-04-30 | 948.08 |
| 2018-04-27 | 887.47 |
| 2018-04-26 | 859.38 |
| 2018-04-25 | 884.51 |
| 2018-04-24 | 899.30 |
| 2018-04-23 | 896.34 |
| 2018-04-20 | 919.99 |
| 2018-04-19 | 934.77 |
| 2018-04-18 | 896.34 |
| 2018-04-17 | 888.95 |
| 2018-04-16 | 903.73 |
| 2018-04-13 | 928.86 |
| 2018-04-12 | 927.38 |
| 2018-04-11 | 934.77 |
| 2018-04-10 | 946.60 |
| 2018-04-09 | 915.56 |
| 2018-04-06 | 894.86 |
| 2018-04-04 | 908.17 |
| 2018-04-03 | 936.25 |
| 2018-03-29 | 915.56 |
| 2018-03-28 | 927.38 |
| 2018-03-27 | 992.43 |
| 2018-03-26 | 1,017.56 |
| 2018-03-23 | 1,055.99 |
| 2018-03-22 | 1,069.29 |
| 2018-03-21 | 1,066.34 |
| 2018-03-20 | 1,092.95 |
| 2018-03-19 | 1,098.86 |
| 2018-03-16 | 1,116.60 |
| 2018-03-15 | 1,121.03 |
| 2018-03-14 | 1,104.77 |
| 2018-03-13 | 1,097.38 |
| 2018-03-12 | 1,106.25 |
| 2018-03-09 | 1,089.99 |
| 2018-03-08 | 1,045.64 |
| 2018-03-07 | 1,027.90 |
| 2018-03-06 | 1,054.51 |
| 2018-03-05 | 1,036.77 |
| 2018-03-02 | 1,055.99 |
| 2018-03-01 | 1,075.21 |
| 2018-02-28 | 1,047.12 |
| 2018-02-27 | 1,064.86 |
| 2018-02-26 | 1,072.25 |
| 2018-02-23 | 1,054.51 |
| 2018-02-22 | 1,035.30 |
| 2018-02-21 | 1,038.25 |
| 2018-02-20 | 1,013.12 |
| 2018-02-15 | 1,019.03 |
| 2018-02-14 | 999.82 |
| 2018-02-13 | 989.47 |
| 2018-02-12 | 998.34 |
| 2018-02-09 | 999.82 |
| 2018-02-08 | 1,039.73 |
| 2018-02-07 | 1,039.73 |
| 2018-02-06 | 1,054.51 |
| 2018-02-05 | 1,103.29 |
| 2018-02-02 | 1,125.47 |
| 2018-02-01 | 1,103.29 |
| 2018-01-31 | 1,100.34 |
| 2018-01-30 | 1,088.51 |
| 2018-01-29 | 1,119.56 |
| 2018-01-26 | 1,156.51 |
| 2018-01-25 | 1,134.34 |
| 2018-01-24 | 1,172.77 |
| 2018-01-23 | 1,165.38 |
| 2018-01-22 | 1,169.82 |
| 2018-01-19 | 1,166.86 |
| 2018-01-18 | 1,153.55 |
| 2018-01-17 | 1,110.69 |
| 2018-01-16 | 1,098.86 |
| 2018-01-15 | 1,073.73 |
| 2018-01-12 | 1,063.38 |
| 2018-01-11 | 1,050.08 |
| 2018-01-10 | 1,051.56 |
| 2018-01-09 | 1,064.86 |
| 2018-01-08 | 1,067.82 |
| 2018-01-05 | 1,070.77 |
| 2018-01-04 | 1,064.86 |
| 2018-01-03 | 1,041.21 |
| 2018-01-02 | 1,042.69 |
| 2017-12-29 | 1,010.16 |
| 2017-12-28 | 1,007.21 |
| 2017-12-27 | 1,008.69 |
| 2017-12-22 | 1,024.95 |
| 2017-12-21 | 1,014.60 |
| 2017-12-20 | 1,017.56 |
| 2017-12-19 | 1,020.51 |
| 2017-12-18 | 998.34 |
| 2017-12-15 | 989.47 |
| 2017-12-14 | 1,008.69 |
| 2017-12-13 | 1,029.38 |
| 2017-12-12 | 1,023.47 |
| 2017-12-11 | 1,030.86 |
| 2017-12-08 | 1,004.25 |
| 2017-12-07 | 968.77 |
| 2017-12-06 | 983.56 |
| 2017-12-05 | 1,021.99 |
| 2017-12-04 | 1,016.08 |
| 2017-12-01 | 993.90 |
| 2017-11-30 | 993.90 |
| 2017-11-29 | 1,017.56 |
| 2017-11-28 | 1,030.86 |
| 2017-11-27 | 1,039.73 |
| 2017-11-24 | 1,038.25 |
| 2017-11-23 | 1,024.95 |
| 2017-11-22 | 1,054.51 |
| 2017-11-21 | 1,073.73 |
| 2017-11-20 | 1,023.47 |
| 2017-11-17 | 1,058.95 |
| 2017-11-16 | 1,076.69 |
| 2017-11-15 | 1,035.30 |
| 2017-11-14 | 1,058.95 |
| 2017-11-13 | 1,103.29 |
| 2017-11-10 | 1,129.90 |
| 2017-11-09 | 1,143.21 |
| 2017-11-08 | 1,121.03 |
| 2017-11-07 | 1,138.77 |
| 2017-11-06 | 1,122.51 |
| 2017-11-03 | 1,126.95 |
| 2017-11-02 | 1,103.29 |
| 2017-11-01 | 1,138.77 |
| 2017-10-31 | 1,042.69 |
| 2017-10-30 | 1,026.43 |
| 2017-10-27 | 1,030.86 |
| 2017-10-26 | 1,024.95 |
| 2017-10-25 | 1,023.47 |
| 2017-10-24 | 1,007.21 |
| 2017-10-23 | 1,020.51 |
| 2017-10-20 | 1,002.77 |
| 2017-10-19 | 992.43 |
| 2017-10-18 | 1,030.86 |
| 2017-10-17 | 1,010.16 |
| 2017-10-16 | 1,014.60 |
| 2017-10-13 | 1,016.08 |
| 2017-10-12 | 1,014.60 |
| 2017-10-11 | 962.86 |
| 2017-10-10 | 930.34 |
| 2017-10-09 | 928.86 |
| 2017-10-06 | 934.77 |
| 2017-10-04 | 931.82 |
| 2017-10-03 | 939.21 |
| 2017-09-29 | 918.51 |
| 2017-09-28 | 919.99 |
| 2017-09-27 | 946.60 |
| 2017-09-26 | 922.95 |
| 2017-09-25 | 914.08 |
| 2017-09-22 | 930.34 |
| 2017-09-21 | 917.04 |
| 2017-09-20 | 911.12 |
| 2017-09-19 | 918.51 |
| 2017-09-18 | 924.43 |
| 2017-09-15 | 918.51 |
| 2017-09-14 | 921.47 |
| 2017-09-13 | 939.21 |
| 2017-09-12 | 943.64 |
| 2017-09-11 | 946.60 |
| 2017-09-08 | 942.17 |
| 2017-09-07 | 946.60 |
| 2017-09-06 | 952.51 |
| 2017-09-05 | 976.17 |
| 2017-09-04 | 989.47 |
| 2017-09-01 | 990.95 |
| 2017-08-31 | 986.51 |
| 2017-08-30 | 995.38 |
| 2017-08-29 | 1,007.21 |
| 2017-08-28 | 1,008.69 |
| 2017-08-25 | 1,054.51 |
| 2017-08-24 | 1,051.56 |
| 2017-08-22 | 1,038.25 |
| 2017-08-21 | 990.95 |
| 2017-08-18 | 986.51 |
| 2017-08-17 | 998.34 |
| 2017-08-16 | 996.86 |
| 2017-08-15 | 987.99 |
| 2017-08-14 | 968.77 |
| 2017-08-11 | 962.86 |
| 2017-08-10 | 955.47 |
| 2017-08-09 | 983.56 |
| 2017-08-08 | 998.34 |
| 2017-08-07 | 982.08 |
| 2017-08-04 | 999.82 |
| 2017-08-03 | 979.12 |
| 2017-08-02 | 1,008.69 |
| 2017-08-01 | 998.34 |
| 2017-07-31 | 976.17 |
| 2017-07-28 | 968.77 |
| 2017-07-27 | 1,008.69 |
| 2017-07-26 | 1,007.21 |
| 2017-07-25 | 1,004.25 |
| 2017-07-24 | 1,005.73 |
| 2017-07-21 | 995.38 |
| 2017-07-20 | 1,002.77 |
| 2017-07-19 | 1,002.77 |
| 2017-07-18 | 995.38 |
| 2017-07-17 | 1,008.69 |
| 2017-07-14 | 1,019.03 |
| 2017-07-13 | 1,008.69 |
| 2017-07-12 | 1,008.69 |
| 2017-07-11 | 1,026.43 |
| 2017-07-10 | 995.38 |
| 2017-07-07 | 953.99 |
| 2017-07-06 | 971.73 |
| 2017-07-05 | 905.21 |
| 2017-07-04 | 878.60 |
| 2017-07-03 | 878.60 |
| 2017-06-30 | 863.82 |
| 2017-06-29 | 863.82 |
| 2017-06-28 | 860.86 |
| 2017-06-27 | 867.22 |
| 2017-06-26 | 861.46 |
| 2017-06-23 | 855.71 |
| 2017-06-22 | 849.95 |
| 2017-06-21 | 836.99 |
| 2017-06-20 | 844.19 |
| 2017-06-19 | 835.55 |
| 2017-06-16 | 816.84 |
| 2017-06-15 | 803.89 |
| 2017-06-14 | 812.53 |
| 2017-06-13 | 811.09 |
| 2017-06-12 | 808.21 |
| 2017-06-09 | 819.72 |
| 2017-06-08 | 824.04 |
| 2017-06-07 | 822.60 |
| 2017-06-06 | 828.36 |
| 2017-06-05 | 824.04 |
| 2017-06-02 | 835.55 |
| 2017-06-01 | 829.80 |
| 2017-05-31 | 835.55 |
| 2017-05-29 | 839.87 |
| 2017-05-26 | 836.99 |
| 2017-05-25 | 828.36 |
| 2017-05-24 | 822.60 |
| 2017-05-23 | 835.55 |
| 2017-05-22 | 835.55 |
| 2017-05-19 | 831.24 |
| 2017-05-18 | 828.36 |
| 2017-05-17 | 832.68 |
| 2017-05-16 | 834.12 |
| 2017-05-15 | 835.55 |
| 2017-05-12 | 825.48 |
| 2017-05-11 | 825.48 |
| 2017-05-10 | 809.65 |
| 2017-05-09 | 802.45 |
| 2017-05-08 | 793.81 |
| 2017-05-05 | 785.18 |
| 2017-05-04 | 792.38 |
| 2017-05-02 | 796.69 |
| 2017-04-28 | 801.01 |
| 2017-04-27 | 803.89 |
| 2017-04-26 | 801.01 |
| 2017-04-25 | 775.10 |
| 2017-04-24 | 752.07 |
| 2017-04-21 | 739.12 |
| 2017-04-20 | 743.44 |
| 2017-04-19 | 734.80 |
| 2017-04-18 | 740.56 |
| 2017-04-13 | 754.95 |
| 2017-04-12 | 756.39 |
| 2017-04-11 | 754.95 |
| 2017-04-10 | 757.83 |
| 2017-04-07 | 759.27 |
| 2017-04-06 | 765.03 |
| 2017-04-05 | 766.47 |
| 2017-04-03 | 759.27 |
| 2017-03-31 | 762.15 |
| 2017-03-30 | 769.35 |
| 2017-03-29 | 780.86 |
| 2017-03-28 | 783.74 |
| 2017-03-27 | 788.06 |
| 2017-03-24 | 796.69 |
| 2017-03-23 | 802.45 |
| 2017-03-22 | 806.77 |
| 2017-03-21 | 816.84 |
| 2017-03-20 | 818.28 |
| 2017-03-17 | 816.84 |
| 2017-03-16 | 795.25 |
| 2017-03-15 | 786.62 |
| 2017-03-14 | 789.50 |
| 2017-03-13 | 780.86 |
| 2017-03-10 | 773.66 |
| 2017-03-09 | 766.47 |
| 2017-03-08 | 769.35 |
| 2017-03-07 | 765.03 |
| 2017-03-06 | 760.71 |
| 2017-03-03 | 756.39 |
| 2017-03-02 | 753.51 |
| 2017-03-01 | 756.39 |
| 2017-02-28 | 753.51 |
| 2017-02-27 | 759.27 |
| 2017-02-24 | 763.59 |
| 2017-02-23 | 769.35 |
| 2017-02-22 | 770.79 |
| 2017-02-21 | 767.91 |
| 2017-02-20 | 776.54 |
| 2017-02-17 | 783.74 |
| 2017-02-16 | 788.06 |
| 2017-02-15 | 788.06 |
| 2017-02-14 | 790.94 |
| 2017-02-13 | 793.81 |
| 2017-02-10 | 788.06 |
| 2017-02-09 | 783.74 |
| 2017-02-08 | 777.98 |
| 2017-02-07 | 765.03 |
| 2017-02-06 | 763.59 |
| 2017-02-03 | 740.56 |
| 2017-02-02 | 740.56 |
| 2017-02-01 | 746.32 |
| 2017-01-27 | 750.64 |
| 2017-01-26 | 753.51 |
| 2017-01-25 | 746.32 |
| 2017-01-24 | 737.68 |
| 2017-01-23 | 737.68 |
| 2017-01-20 | 739.12 |
| 2017-01-19 | 742.00 |
| 2017-01-18 | 752.07 |
| 2017-01-17 | 749.20 |
| 2017-01-16 | 747.76 |
| 2017-01-13 | 765.03 |
| 2017-01-12 | 770.79 |
| 2017-01-11 | 779.42 |
| 2017-01-10 | 777.98 |
| 2017-01-09 | 772.22 |
| 2017-01-06 | 777.98 |
| 2017-01-05 | 779.42 |
| 2017-01-04 | 767.91 |
| 2017-01-03 | 779.42 |
| 2016-12-30 | 769.35 |
| 2016-12-29 | 757.83 |
| 2016-12-28 | 762.15 |
| 2016-12-23 | 756.39 |
| 2016-12-22 | 762.15 |
| 2016-12-21 | 776.54 |
| 2016-12-20 | 767.91 |
| 2016-12-19 | 776.54 |
| 2016-12-16 | 786.62 |
| 2016-12-15 | 799.57 |
| 2016-12-14 | 822.60 |
| 2016-12-13 | 825.48 |
| 2016-12-12 | 822.60 |
| 2016-12-09 | 839.87 |
| 2016-12-08 | 841.31 |
| 2016-12-07 | 832.68 |
| 2016-12-06 | 829.80 |
| 2016-12-05 | 818.28 |
| 2016-12-02 | 822.60 |
| 2016-12-01 | 835.55 |
| 2016-11-30 | 835.55 |
| 2016-11-29 | 835.55 |
| 2016-11-28 | 851.39 |
| 2016-11-25 | 847.07 |
| 2016-11-24 | 803.89 |
| 2016-11-23 | 790.94 |
| 2016-11-22 | 798.13 |
| 2016-11-21 | 769.35 |
| 2016-11-18 | 762.15 |
| 2016-11-17 | 754.95 |
| 2016-11-16 | 776.54 |
| 2016-11-15 | 773.66 |
| 2016-11-14 | 752.07 |
| 2016-11-11 | 756.39 |
| 2016-11-10 | 776.54 |
| 2016-11-09 | 763.59 |
| 2016-11-08 | 792.38 |
| 2016-11-07 | 788.06 |
| 2016-11-04 | 783.74 |
| 2016-11-03 | 786.62 |
| 2016-11-02 | 798.13 |
| 2016-11-01 | 812.53 |
| 2016-10-31 | 803.89 |
| 2016-10-28 | 803.89 |
| 2016-10-27 | 816.84 |
| 2016-10-26 | 829.80 |
| 2016-10-25 | 847.07 |
| 2016-10-24 | 842.75 |
| 2016-10-20 | 826.92 |
| 2016-10-19 | 822.60 |
| 2016-10-18 | 826.92 |
| 2016-10-17 | 816.84 |
| 2016-10-14 | 822.60 |
| 2016-10-13 | 816.84 |
| 2016-10-12 | 812.53 |
| 2016-10-11 | 825.48 |
| 2016-10-07 | 844.19 |
| 2016-10-06 | 844.19 |
| 2016-10-05 | 838.43 |
| 2016-10-04 | 834.12 |
| 2016-10-03 | 822.60 |
| 2016-09-30 | 824.04 |
| 2016-09-29 | 852.83 |
| 2016-09-28 | 852.83 |
| 2016-09-27 | 862.90 |
| 2016-09-26 | 855.71 |
| 2016-09-23 | 871.54 |
| 2016-09-22 | 880.17 |
| 2016-09-21 | 870.10 |
| 2016-09-20 | 865.78 |
| 2016-09-19 | 861.46 |
| 2016-09-15 | 855.71 |
| 2016-09-14 | 851.39 |
| 2016-09-13 | 857.14 |
| 2016-09-12 | 864.34 |
| 2016-09-09 | 916.16 |
| 2016-09-08 | 914.72 |
| 2016-09-07 | 923.35 |
| 2016-09-06 | 919.04 |
| 2016-09-05 | 896.01 |
| 2016-09-02 | 868.66 |
| 2016-09-01 | 838.43 |
| 2016-08-31 | 822.60 |
| 2016-08-30 | 841.31 |
| 2016-08-29 | 812.53 |
| 2016-08-26 | 819.72 |
| 2016-08-25 | 808.21 |
| 2016-08-24 | 799.57 |
| 2016-08-23 | 822.60 |
| 2016-08-22 | 813.97 |
| 2016-08-19 | 836.99 |
| 2016-08-18 | 862.90 |
| 2016-08-17 | 857.14 |
| 2016-08-16 | 860.02 |
| 2016-08-15 | 854.27 |
| 2016-08-12 | 828.36 |
| 2016-08-11 | 803.89 |
| 2016-08-10 | 792.38 |
| 2016-08-09 | 798.13 |
| 2016-08-08 | 806.77 |
| 2016-08-05 | 779.42 |
| 2016-08-04 | 772.22 |
| 2016-08-03 | 775.10 |
| 2016-08-01 | 785.18 |
| 2016-07-29 | 765.03 |
| 2016-07-28 | 777.98 |
| 2016-07-27 | 770.79 |
| 2016-07-26 | 769.35 |
| 2016-07-25 | 777.98 |
| 2016-07-22 | 780.86 |
| 2016-07-21 | 788.06 |
| 2016-07-20 | 792.38 |
| 2016-07-19 | 792.38 |
| 2016-07-18 | 793.81 |
| 2016-07-15 | 795.25 |
| 2016-07-14 | 767.91 |
| 2016-07-13 | 777.98 |
| 2016-07-12 | 773.66 |
| 2016-07-11 | 750.64 |
| 2016-07-08 | 742.00 |
| 2016-07-07 | 752.07 |
| 2016-07-06 | 717.53 |
| 2016-07-05 | 757.83 |
| 2016-07-04 | 765.03 |
| 2016-06-30 | 772.22 |
| 2016-06-29 | 779.42 |
| 2016-06-28 | 737.86 |
| 2016-06-27 | 754.13 |
| 2016-06-24 | 771.76 |
| 2016-06-23 | 842.26 |
| 2016-06-22 | 842.26 |
| 2016-06-21 | 839.54 |
| 2016-06-20 | 825.99 |
| 2016-06-17 | 809.72 |
| 2016-06-16 | 807.01 |
| 2016-06-15 | 836.83 |
| 2016-06-14 | 830.05 |
| 2016-06-13 | 830.05 |
| 2016-06-10 | 850.39 |
| 2016-06-08 | 874.79 |
| 2016-06-07 | 877.51 |
| 2016-06-06 | 866.66 |
| 2016-06-03 | 857.17 |
| 2016-06-02 | 850.39 |
| 2016-06-01 | 863.95 |
| 2016-05-31 | 861.24 |
| 2016-05-30 | 843.61 |
| 2016-05-27 | 843.61 |
| 2016-05-26 | 834.12 |
| 2016-05-25 | 832.77 |
| 2016-05-24 | 813.78 |
| 2016-05-23 | 808.36 |
| 2016-05-20 | 815.14 |
| 2016-05-19 | 811.07 |
| 2016-05-18 | 797.52 |
| 2016-05-17 | 808.36 |
| 2016-05-16 | 793.45 |
| 2016-05-13 | 781.25 |
| 2016-05-12 | 798.87 |
| 2016-05-11 | 805.65 |
| 2016-05-10 | 801.58 |
| 2016-05-09 | 811.07 |
| 2016-05-06 | 812.43 |
| 2016-05-05 | 815.14 |
| 2016-05-04 | 809.72 |
| 2016-05-03 | 805.65 |
| 2016-04-29 | 862.59 |
| 2016-04-28 | 885.64 |
| 2016-04-27 | 885.64 |
| 2016-04-26 | 877.51 |
| 2016-04-25 | 873.44 |
| 2016-04-22 | 880.22 |
| 2016-04-21 | 897.84 |
| 2016-04-20 | 891.06 |
| 2016-04-19 | 882.93 |
| 2016-04-18 | 857.17 |
| 2016-04-15 | 884.28 |
| 2016-04-14 | 876.15 |
| 2016-04-13 | 869.37 |
| 2016-04-12 | 835.48 |
| 2016-04-11 | 830.05 |
| 2016-04-08 | 817.85 |
| 2016-04-07 | 817.85 |
| 2016-04-06 | 820.56 |
| 2016-04-05 | 828.70 |
| 2016-04-01 | 849.03 |
| 2016-03-31 | 863.95 |
| 2016-03-30 | 869.37 |
| 2016-03-29 | 832.77 |
| 2016-03-24 | 785.31 |
| 2016-03-23 | 811.07 |
| 2016-03-22 | 820.56 |
| 2016-03-21 | 819.21 |
| 2016-03-18 | 827.34 |
| 2016-03-17 | 823.28 |
| 2016-03-16 | 801.58 |
| 2016-03-15 | 808.36 |
| 2016-03-14 | 809.72 |
| 2016-03-11 | 811.07 |
| 2016-03-10 | 781.25 |
| 2016-03-09 | 766.33 |
| 2016-03-08 | 756.84 |
| 2016-03-07 | 775.82 |
| 2016-03-04 | 782.60 |
| 2016-03-03 | 767.69 |
| 2016-03-02 | 763.62 |
| 2016-03-01 | 725.66 |
| 2016-02-29 | 695.83 |
| 2016-02-26 | 714.81 |
| 2016-02-25 | 683.63 |
| 2016-02-24 | 687.70 |
| 2016-02-23 | 710.75 |
| 2016-02-22 | 759.55 |
| 2016-02-19 | 747.35 |
| 2016-02-18 | 744.64 |
| 2016-02-17 | 727.02 |
| 2016-02-16 | 736.51 |
| 2016-02-15 | 728.37 |
| 2016-02-12 | 667.36 |
| 2016-02-11 | 705.32 |
| 2016-02-05 | 724.30 |
| 2016-02-04 | 743.29 |
| 2016-02-03 | 739.22 |
| 2016-02-02 | 763.62 |
| 2016-02-01 | 773.11 |
| 2016-01-29 | 790.74 |
| 2016-01-28 | 790.74 |
| 2016-01-27 | 786.67 |
| 2016-01-26 | 773.11 |
| 2016-01-25 | 809.72 |
| 2016-01-22 | 796.16 |
| 2016-01-21 | 754.13 |
| 2016-01-20 | 770.40 |
| 2016-01-19 | 827.34 |
| 2016-01-18 | 790.74 |
| 2016-01-15 | 797.52 |
| 2016-01-14 | 804.29 |
| 2016-01-13 | 816.50 |
| 2016-01-12 | 825.99 |
| 2016-01-11 | 823.28 |
| 2016-01-08 | 889.71 |
| 2016-01-07 | 881.57 |
| 2016-01-06 | 905.98 |
| 2016-01-05 | 907.33 |
| 2016-01-04 | 911.40 |
| 2015-12-31 | 945.29 |
| 2015-12-30 | 957.50 |
| 2015-12-29 | 980.54 |
| 2015-12-28 | 999.52 |
| 2015-12-24 | 1,033.42 |
| 2015-12-23 | 1,025.28 |
| 2015-12-22 | 1,010.37 |
| 2015-12-21 | 1,009.01 |
| 2015-12-18 | 998.17 |
| 2015-12-17 | 1,007.66 |
| 2015-12-16 | 984.61 |
| 2015-12-15 | 969.70 |
| 2015-12-14 | 949.36 |
| 2015-12-11 | 942.58 |
| 2015-12-10 | 985.97 |
| 2015-12-09 | 984.61 |
| 2015-12-08 | 992.75 |
| 2015-12-07 | 1,060.53 |
| 2015-12-04 | 1,053.76 |
| 2015-12-03 | 1,079.51 |
| 2015-12-02 | 1,072.74 |
| 2015-12-01 | 1,075.45 |
| 2015-11-30 | 1,040.20 |
| 2015-11-27 | 1,045.62 |
| 2015-11-26 | 1,071.38 |
| 2015-11-25 | 1,072.74 |
| 2015-11-24 | 1,065.96 |
| 2015-11-23 | 1,075.45 |
| 2015-11-20 | 1,080.87 |
| 2015-11-19 | 1,080.87 |
| 2015-11-18 | 1,078.16 |
| 2015-11-17 | 1,074.09 |
| 2015-11-16 | 1,065.96 |
| 2015-11-13 | 1,078.16 |
| 2015-11-12 | 1,098.50 |
| 2015-11-11 | 1,068.67 |
| 2015-11-10 | 1,090.36 |
| 2015-11-09 | 1,102.56 |
| 2015-11-06 | 1,117.48 |
| 2015-11-05 | 1,120.19 |
| 2015-11-04 | 1,094.43 |
| 2015-11-03 | 1,103.92 |
| 2015-11-02 | 1,101.21 |
| 2015-10-30 | 1,099.85 |
| 2015-10-29 | 1,084.94 |
| 2015-10-28 | 1,091.72 |
| 2015-10-27 | 1,098.50 |
| 2015-10-26 | 1,116.12 |
| 2015-10-23 | 1,107.99 |
| 2015-10-22 | 1,087.65 |
| 2015-10-20 | 1,106.63 |
| 2015-10-19 | 1,112.05 |
| 2015-10-16 | 1,094.43 |
| 2015-10-15 | 1,099.85 |
| 2015-10-14 | 1,065.96 |
| 2015-10-13 | 1,053.76 |
| 2015-10-12 | 1,086.29 |
| 2015-10-09 | 1,084.94 |
| 2015-10-08 | 1,046.98 |
| 2015-10-07 | 1,049.69 |
| 2015-10-06 | 1,029.35 |
| 2015-10-05 | 1,022.57 |
| 2015-10-02 | 966.99 |
| 2015-09-30 | 920.89 |
| 2015-09-29 | 903.27 |
| 2015-09-25 | 941.23 |
| 2015-09-24 | 934.45 |
| 2015-09-23 | 922.25 |
| 2015-09-22 | 952.07 |
| 2015-09-21 | 957.50 |
| 2015-09-18 | 965.63 |
| 2015-09-17 | 950.72 |
| 2015-09-16 | 919.53 |
| 2015-09-15 | 905.98 |
| 2015-09-14 | 930.38 |
| 2015-09-11 | 948.01 |
| 2015-09-10 | 960.21 |
| 2015-09-09 | 962.92 |
| 2015-09-08 | 927.67 |
| 2015-09-07 | 870.73 |
| 2015-09-04 | 866.66 |
| 2015-09-02 | 870.73 |
| 2015-09-01 | 866.66 |
| 2015-08-31 | 897.84 |
| 2015-08-28 | 939.87 |
| 2015-08-27 | 960.21 |
| 2015-08-26 | 888.35 |
| 2015-08-25 | 904.62 |
| 2015-08-24 | 888.35 |
| 2015-08-21 | 937.16 |
| 2015-08-20 | 973.77 |
| 2015-08-19 | 995.46 |
| 2015-08-18 | 985.97 |
| 2015-08-17 | 995.46 |
| 2015-08-14 | 1,017.15 |
| 2015-08-13 | 1,014.44 |
| 2015-08-12 | 1,032.06 |
| 2015-08-11 | 1,065.96 |
| 2015-08-10 | 1,030.71 |
| 2015-08-07 | 965.63 |
| 2015-08-06 | 961.56 |
| 2015-08-05 | 964.27 |
| 2015-08-04 | 971.05 |
| 2015-08-03 | 965.63 |
| 2015-07-31 | 994.10 |
| 2015-07-30 | 995.46 |
| 2015-07-29 | 998.17 |
| 2015-07-28 | 965.63 |
| 2015-07-27 | 968.34 |
| 2015-07-24 | 987.32 |
| 2015-07-23 | 996.81 |
| 2015-07-22 | 965.63 |
| 2015-07-21 | 973.77 |
| 2015-07-20 | 965.63 |
| 2015-07-17 | 984.61 |
| 2015-07-16 | 981.90 |
| 2015-07-15 | 960.21 |
| 2015-07-14 | 991.39 |
| 2015-07-13 | 1,033.42 |
| 2015-07-10 | 1,018.51 |
| 2015-07-09 | 939.87 |
| 2015-07-08 | 897.84 |
| 2015-07-07 | 941.23 |
| 2015-07-06 | 1,063.25 |
| 2015-07-03 | 1,070.02 |
| 2015-07-02 | 1,097.14 |
| 2015-06-30 | 1,073.93 |
| 2015-06-29 | 1,044.68 |
| 2015-06-26 | 1,076.59 |
| 2015-06-25 | 1,119.13 |
| 2015-06-24 | 1,125.78 |
| 2015-06-23 | 1,112.48 |
| 2015-06-22 | 1,096.53 |
| 2015-06-19 | 1,055.32 |
| 2015-06-18 | 1,042.02 |
| 2015-06-17 | 1,056.64 |
| 2015-06-16 | 1,051.33 |
| 2015-06-15 | 1,084.56 |
| 2015-06-12 | 1,128.44 |
| 2015-06-11 | 1,111.15 |
| 2015-06-10 | 1,052.66 |
| 2015-06-09 | 1,055.32 |
| 2015-06-08 | 1,077.92 |
| 2015-06-05 | 1,067.28 |
| 2015-06-04 | 1,097.86 |
| 2015-06-03 | 1,097.86 |
| 2015-06-02 | 1,117.80 |
| 2015-06-01 | 1,112.48 |
| 2015-05-29 | 1,081.90 |
| 2015-05-28 | 1,113.81 |
| 2015-05-27 | 1,189.59 |
| 2015-05-26 | 1,213.52 |
| 2015-05-22 | 1,161.67 |
| 2015-05-21 | 1,136.41 |
| 2015-05-20 | 1,152.37 |
| 2015-05-19 | 1,125.78 |
| 2015-05-18 | 1,092.54 |
| 2015-05-15 | 1,085.89 |
| 2015-05-14 | 1,047.34 |
| 2015-05-13 | 1,050.00 |
| 2015-05-12 | 1,053.99 |
| 2015-05-11 | 1,084.56 |
| 2015-05-08 | 1,079.25 |
| 2015-05-07 | 1,027.40 |
| 2015-05-06 | 1,043.35 |
| 2015-05-05 | 1,044.68 |
| 2015-05-04 | 1,060.63 |
| 2015-04-30 | 1,046.01 |
| 2015-04-29 | 1,055.32 |
| 2015-04-28 | 1,073.93 |
| 2015-04-27 | 1,089.88 |
| 2015-04-24 | 1,071.27 |
| 2015-04-23 | 1,067.28 |
| 2015-04-22 | 1,081.90 |
| 2015-04-21 | 1,063.29 |
| 2015-04-20 | 1,020.75 |
| 2015-04-17 | 1,091.21 |
| 2015-04-16 | 1,099.19 |
| 2015-04-15 | 1,061.96 |
| 2015-04-14 | 1,096.53 |
| 2015-04-13 | 1,096.53 |
| 2015-04-10 | 1,068.61 |
| 2015-04-09 | 1,022.08 |
| 2015-04-08 | 1,008.78 |
| 2015-04-02 | 934.33 |
| 2015-04-01 | 943.64 |
| 2015-03-31 | 918.38 |
| 2015-03-30 | 950.29 |
| 2015-03-27 | 946.30 |
| 2015-03-26 | 940.98 |
| 2015-03-25 | 958.26 |
| 2015-03-24 | 940.98 |
| 2015-03-23 | 956.93 |
| 2015-03-20 | 984.85 |
| 2015-03-19 | 982.19 |
| 2015-03-18 | 968.90 |
| 2015-03-17 | 940.98 |
| 2015-03-16 | 921.04 |
| 2015-03-13 | 929.01 |
| 2015-03-12 | 911.73 |
| 2015-03-11 | 903.75 |
| 2015-03-10 | 905.08 |
| 2015-03-09 | 955.60 |
| 2015-03-06 | 952.95 |
| 2015-03-05 | 931.67 |
| 2015-03-04 | 951.62 |
| 2015-03-03 | 991.50 |
| 2015-03-02 | 1,026.07 |
| 2015-02-27 | 1,004.80 |
| 2015-02-26 | 1,016.76 |
| 2015-02-25 | 990.17 |
| 2015-02-24 | 958.26 |
| 2015-02-23 | 948.96 |
| 2015-02-18 | 956.93 |
| 2015-02-17 | 943.64 |
| 2015-02-16 | 951.62 |
| 2015-02-13 | 960.92 |
| 2015-02-12 | 911.73 |
| 2015-02-11 | 906.41 |
| 2015-02-10 | 887.80 |
| 2015-02-09 | 897.11 |
| 2015-02-06 | 925.03 |
| 2015-02-05 | 926.36 |
| 2015-02-04 | 903.75 |
| 2015-02-03 | 911.73 |
| 2015-02-02 | 894.45 |
| 2015-01-30 | 910.40 |
| 2015-01-29 | 901.10 |
| 2015-01-28 | 903.75 |
| 2015-01-27 | 935.66 |
| 2015-01-26 | 938.32 |
| 2015-01-23 | 947.63 |
| 2015-01-22 | 893.12 |
| 2015-01-21 | 907.74 |
| 2015-01-20 | 897.11 |
| 2015-01-19 | 854.56 |
| 2015-01-16 | 897.11 |
| 2015-01-15 | 922.37 |
| 2015-01-14 | 902.43 |
| 2015-01-13 | 915.72 |
| 2015-01-12 | 902.43 |
| 2015-01-09 | 899.77 |
| 2015-01-08 | 889.13 |
| 2015-01-07 | 875.84 |
| 2015-01-06 | 875.84 |
| 2015-01-05 | 899.77 |
| 2015-01-02 | 915.72 |
| 2014-12-31 | 902.43 |
| 2014-12-30 | 911.73 |
| 2014-12-29 | 952.95 |
| 2014-12-24 | 921.04 |
| 2014-12-23 | 933.00 |
| 2014-12-22 | 947.63 |
| 2014-12-19 | 899.77 |
| 2014-12-18 | 895.78 |
| 2014-12-17 | 870.52 |
| 2014-12-16 | 895.78 |
| 2014-12-15 | 898.44 |
| 2014-12-12 | 885.14 |
| 2014-12-11 | 893.12 |
| 2014-12-10 | 897.11 |
| 2014-12-09 | 907.74 |
| 2014-12-08 | 952.95 |
| 2014-12-05 | 938.32 |
| 2014-12-04 | 954.27 |
| 2014-12-03 | 922.37 |
| 2014-12-02 | 926.36 |
| 2014-12-01 | 919.71 |
| 2014-11-28 | 938.32 |
| 2014-11-27 | 909.07 |
| 2014-11-26 | 905.08 |
| 2014-11-25 | 863.87 |
| 2014-11-24 | 849.25 |
| 2014-11-21 | 802.71 |
| 2014-11-20 | 805.37 |
| 2014-11-19 | 797.40 |
| 2014-11-18 | 801.39 |
| 2014-11-17 | 809.36 |
| 2014-11-14 | 823.99 |
| 2014-11-13 | 825.32 |
| 2014-11-12 | 820.00 |
| 2014-11-11 | 810.69 |
| 2014-11-10 | 801.39 |
| 2014-11-07 | 781.32 |
| 2014-11-06 | 771.09 |
| 2014-11-05 | 783.88 |
| 2014-11-04 | 806.90 |
| 2014-11-03 | 804.35 |
| 2014-10-31 | 809.46 |
| 2014-10-30 | 790.27 |
| 2014-10-29 | 804.35 |
| 2014-10-28 | 786.44 |
| 2014-10-27 | 759.58 |
| 2014-10-24 | 762.13 |
| 2014-10-23 | 762.13 |
| 2014-10-22 | 765.97 |
| 2014-10-21 | 765.97 |
| 2014-10-20 | 771.09 |
| 2014-10-17 | 780.04 |
| 2014-10-16 | 782.60 |
| 2014-10-15 | 799.23 |
| 2014-10-14 | 797.95 |
| 2014-10-13 | 806.90 |
| 2014-10-10 | 828.65 |
| 2014-10-09 | 842.72 |
| 2014-10-08 | 837.60 |
| 2014-10-07 | 814.58 |
| 2014-10-06 | 827.37 |
| 2014-10-03 | 817.14 |
| 2014-09-30 | 780.04 |
| 2014-09-29 | 826.09 |
| 2014-09-26 | 803.07 |
| 2014-09-25 | 792.83 |
| 2014-09-24 | 795.39 |
| 2014-09-23 | 803.07 |
| 2014-09-22 | 791.55 |
| 2014-09-19 | 803.07 |
| 2014-09-18 | 797.95 |
| 2014-09-17 | 794.11 |
| 2014-09-16 | 776.20 |
| 2014-09-15 | 786.44 |
| 2014-09-12 | 804.35 |
| 2014-09-11 | 800.51 |
| 2014-09-10 | 795.39 |
| 2014-09-08 | 837.60 |
| 2014-09-05 | 850.39 |
| 2014-09-04 | 833.77 |
| 2014-09-03 | 804.35 |
| 2014-09-02 | 760.85 |
| 2014-09-01 | 735.27 |
| 2014-08-29 | 722.48 |
| 2014-08-28 | 722.48 |
| 2014-08-27 | 745.51 |
| 2014-08-26 | 735.27 |
| 2014-08-25 | 727.60 |
| 2014-08-22 | 719.92 |
| 2014-08-21 | 693.06 |
| 2014-08-20 | 705.85 |
| 2014-08-19 | 691.78 |
| 2014-08-18 | 707.13 |
| 2014-08-15 | 719.92 |
| 2014-08-14 | 718.64 |
| 2014-08-13 | 713.53 |
| 2014-08-12 | 691.78 |
| 2014-08-11 | 689.22 |
| 2014-08-08 | 670.04 |
| 2014-08-07 | 680.27 |
| 2014-08-06 | 704.57 |
| 2014-08-05 | 707.13 |
| 2014-08-04 | 708.41 |
| 2014-08-01 | 704.57 |
| 2014-07-31 | 705.85 |
| 2014-07-30 | 716.09 |
| 2014-07-29 | 719.92 |
| 2014-07-28 | 714.81 |
| 2014-07-25 | 709.69 |
| 2014-07-24 | 700.74 |
| 2014-07-23 | 691.78 |
| 2014-07-22 | 664.92 |
| 2014-07-21 | 649.57 |
| 2014-07-18 | 658.52 |
| 2014-07-17 | 655.97 |
| 2014-07-16 | 649.57 |
| 2014-07-15 | 652.13 |
| 2014-07-14 | 647.01 |
| 2014-07-11 | 644.45 |
| 2014-07-10 | 644.45 |
| 2014-07-09 | 634.22 |
| 2014-07-08 | 650.85 |
| 2014-07-07 | 645.73 |
| 2014-07-04 | 640.62 |
| 2014-07-03 | 639.34 |
| 2014-07-02 | 643.17 |
| 2014-06-30 | 633.05 |
| 2014-06-27 | 626.80 |
| 2014-06-26 | 626.80 |
| 2014-06-25 | 616.81 |
| 2014-06-24 | 626.80 |
| 2014-06-23 | 619.31 |
| 2014-06-20 | 638.04 |
| 2014-06-19 | 618.06 |
| 2014-06-18 | 619.31 |
| 2014-06-17 | 629.30 |
| 2014-06-16 | 634.30 |
| 2014-06-13 | 639.29 |
| 2014-06-12 | 638.04 |
| 2014-06-11 | 639.29 |
| 2014-06-10 | 641.79 |
| 2014-06-09 | 634.30 |
| 2014-06-06 | 626.80 |
| 2014-06-05 | 616.81 |
| 2014-06-04 | 609.32 |
| 2014-06-03 | 615.56 |
| 2014-05-30 | 613.07 |
| 2014-05-29 | 604.33 |
| 2014-05-28 | 604.33 |
| 2014-05-27 | 594.34 |
| 2014-05-26 | 600.58 |
| 2014-05-23 | 600.58 |
| 2014-05-22 | 604.33 |
| 2014-05-21 | 593.09 |
| 2014-05-20 | 585.59 |
| 2014-05-19 | 586.84 |
| 2014-05-16 | 580.60 |
| 2014-05-15 | 586.84 |
| 2014-05-14 | 588.09 |
| 2014-05-13 | 576.85 |
| 2014-05-12 | 568.11 |
| 2014-05-09 | 559.37 |
| 2014-05-08 | 548.13 |
| 2014-05-07 | 556.87 |
| 2014-05-05 | 544.38 |
| 2014-05-02 | 546.88 |
| 2014-04-30 | 538.14 |
| 2014-04-29 | 545.63 |
| 2014-04-28 | 548.13 |
| 2014-04-25 | 544.38 |
| 2014-04-24 | 560.62 |
| 2014-04-23 | 549.38 |
| 2014-04-22 | 561.87 |
| 2014-04-17 | 565.61 |
| 2014-04-16 | 560.62 |
| 2014-04-15 | 553.12 |
| 2014-04-14 | 565.61 |
| 2014-04-11 | 576.85 |
| 2014-04-10 | 595.58 |
| 2014-04-09 | 575.60 |
| 2014-04-08 | 581.85 |
| 2014-04-07 | 568.11 |
| 2014-04-04 | 560.62 |
| 2014-04-03 | 565.61 |
| 2014-04-02 | 551.88 |
| 2014-04-01 | 558.12 |
| 2014-03-31 | 563.11 |
| 2014-03-28 | 585.59 |
| 2014-03-27 | 563.11 |
| 2014-03-26 | 569.36 |
| 2014-03-25 | 565.61 |
| 2014-03-24 | 545.63 |
| 2014-03-21 | 523.15 |
| 2014-03-20 | 512.54 |
| 2014-03-19 | 526.90 |
| 2014-03-18 | 519.41 |
| 2014-03-17 | 530.65 |
| 2014-03-14 | 526.90 |
| 2014-03-13 | 528.15 |
| 2014-03-12 | 530.65 |
| 2014-03-11 | 531.89 |
| 2014-03-10 | 545.63 |
| 2014-03-07 | 551.88 |
| 2014-03-06 | 546.88 |
| 2014-03-05 | 546.88 |
| 2014-03-04 | 553.12 |
| 2014-03-03 | 549.38 |
| 2014-02-28 | 561.87 |
| 2014-02-27 | 573.11 |
| 2014-02-26 | 563.11 |
| 2014-02-25 | 563.11 |
| 2014-02-24 | 571.86 |
| 2014-02-21 | 581.85 |
| 2014-02-20 | 569.36 |
| 2014-02-19 | 578.10 |
| 2014-02-18 | 588.09 |
| 2014-02-17 | 586.84 |
| 2014-02-14 | 579.35 |
| 2014-02-13 | 574.35 |
| 2014-02-12 | 584.34 |
| 2014-02-11 | 584.34 |
| 2014-02-10 | 554.37 |
| 2014-02-07 | 546.88 |
| 2014-02-06 | 536.89 |
| 2014-02-05 | 533.14 |
| 2014-02-04 | 523.15 |
| 2014-01-30 | 555.62 |
| 2014-01-29 | 554.37 |
| 2014-01-28 | 536.89 |
| 2014-01-27 | 533.14 |
| 2014-01-24 | 549.38 |
| 2014-01-23 | 554.37 |
| 2014-01-22 | 570.61 |
| 2014-01-21 | 558.12 |
| 2014-01-20 | 543.13 |
| 2014-01-17 | 549.38 |
| 2014-01-16 | 561.87 |
| 2014-01-15 | 560.62 |
| 2014-01-14 | 553.12 |
| 2014-01-13 | 550.63 |
| 2014-01-10 | 559.37 |
| 2014-01-09 | 561.87 |
| 2014-01-08 | 591.84 |
| 2014-01-07 | 566.86 |
| 2014-01-06 | 561.87 |
| 2014-01-03 | 569.36 |
| 2014-01-02 | 594.34 |
| 2013-12-31 | 618.06 |
| 2013-12-30 | 615.56 |
| 2013-12-27 | 615.56 |
| 2013-12-24 | 615.56 |
| 2013-12-23 | 606.82 |
| 2013-12-20 | 596.83 |
| 2013-12-19 | 623.06 |
| 2013-12-18 | 624.31 |
| 2013-12-17 | 641.79 |
| 2013-12-16 | 643.04 |
| 2013-12-13 | 664.27 |
| 2013-12-12 | 678.00 |
| 2013-12-11 | 671.76 |
| 2013-12-10 | 702.98 |
| 2013-12-09 | 707.98 |
| 2013-12-06 | 702.98 |
| 2013-12-05 | 729.21 |
| 2013-12-04 | 719.22 |
| 2013-12-03 | 731.70 |
| 2013-12-02 | 724.21 |
| 2013-11-29 | 702.98 |
| 2013-11-28 | 700.48 |
| 2013-11-27 | 701.73 |
| 2013-11-26 | 683.00 |
| 2013-11-25 | 681.75 |
| 2013-11-22 | 709.23 |
| 2013-11-21 | 695.49 |
| 2013-11-20 | 714.22 |
| 2013-11-19 | 704.23 |
| 2013-11-18 | 707.98 |
| 2013-11-15 | 649.28 |
| 2013-11-14 | 623.06 |
| 2013-11-13 | 604.33 |
| 2013-11-12 | 624.31 |
| 2013-11-11 | 631.80 |
| 2013-11-08 | 615.56 |
| 2013-11-07 | 623.06 |
| 2013-11-06 | 625.56 |
| 2013-11-05 | 636.79 |
| 2013-11-04 | 640.54 |
| 2013-11-01 | 641.79 |
| 2013-10-31 | 641.79 |
| 2013-10-30 | 634.30 |
| 2013-10-29 | 614.32 |
| 2013-10-28 | 606.82 |
| 2013-10-25 | 603.08 |
| 2013-10-24 | 608.07 |
| 2013-10-23 | 619.31 |
| 2013-10-22 | 645.54 |
| 2013-10-21 | 636.79 |
| 2013-10-18 | 634.30 |
| 2013-10-17 | 619.31 |
| 2013-10-16 | 613.07 |
| 2013-10-15 | 611.82 |
| 2013-10-11 | 595.58 |
| 2013-10-10 | 585.59 |
| 2013-10-09 | 584.34 |
| 2013-10-08 | 576.85 |
| 2013-10-07 | 569.36 |
| 2013-10-04 | 571.86 |
| 2013-10-03 | 564.36 |
| 2013-10-02 | 560.62 |
| 2013-09-30 | 556.87 |
| 2013-09-27 | 574.35 |
| 2013-09-26 | 591.84 |
| 2013-09-25 | 595.58 |
| 2013-09-24 | 605.57 |
| 2013-09-23 | 609.32 |
| 2013-09-19 | 608.07 |
| 2013-09-18 | 603.08 |
| 2013-09-17 | 599.33 |
| 2013-09-16 | 604.33 |
| 2013-09-13 | 591.84 |
| 2013-09-12 | 594.34 |
| 2013-09-11 | 598.08 |
| 2013-09-10 | 609.32 |
| 2013-09-09 | 600.58 |
| 2013-09-06 | 592.75 |
| 2013-09-05 | 586.67 |
| 2013-09-04 | 574.52 |
| 2013-09-03 | 569.66 |
| 2013-09-02 | 561.15 |
| 2013-08-30 | 556.29 |
| 2013-08-29 | 551.42 |
| 2013-08-28 | 540.49 |
| 2013-08-27 | 535.63 |
| 2013-08-26 | 494.91 |
| 2013-08-23 | 482.76 |
| 2013-08-22 | 483.37 |
| 2013-08-21 | 480.93 |
| 2013-08-20 | 470.00 |
| 2013-08-19 | 485.80 |
| 2013-08-16 | 483.97 |
| 2013-08-15 | 472.43 |
| 2013-08-13 | 468.78 |
| 2013-08-12 | 450.55 |
| 2013-08-09 | 433.54 |
| 2013-08-08 | 426.24 |
| 2013-08-07 | 424.42 |
| 2013-08-06 | 432.32 |
| 2013-08-05 | 435.36 |
| 2013-08-02 | 434.75 |
| 2013-08-01 | 431.11 |
| 2013-07-31 | 425.03 |
| 2013-07-30 | 431.71 |
| 2013-07-29 | 435.36 |
| 2013-07-26 | 446.91 |
| 2013-07-25 | 446.91 |
| 2013-07-24 | 449.34 |
| 2013-07-23 | 450.55 |
| 2013-07-22 | 431.11 |
| 2013-07-19 | 430.50 |
| 2013-07-18 | 432.93 |
| 2013-07-17 | 431.11 |
| 2013-07-16 | 437.18 |
| 2013-07-15 | 437.18 |
| 2013-07-12 | 438.40 |
| 2013-07-11 | 446.30 |
| 2013-07-10 | 423.21 |
| 2013-07-09 | 415.31 |
| 2013-07-08 | 418.34 |
| 2013-07-05 | 417.74 |
| 2013-07-04 | 409.23 |
| 2013-07-03 | 411.05 |
| 2013-07-02 | 419.56 |
| 2013-06-28 | 431.71 |
| 2013-06-27 | 420.78 |
| 2013-06-26 | 420.17 |
| 2013-06-25 | 414.70 |
| 2013-06-24 | 408.62 |
| 2013-06-21 | 425.64 |
| 2013-06-20 | 425.64 |
| 2013-06-19 | 431.11 |
| 2013-06-18 | 431.71 |
| 2013-06-17 | 431.71 |
| 2013-06-14 | 432.93 |
| 2013-06-13 | 427.46 |
| 2013-06-11 | 428.68 |
| 2013-06-10 | 439.01 |
| 2013-06-07 | 438.40 |
| 2013-06-06 | 449.34 |
| 2013-06-05 | 456.02 |
| 2013-06-04 | 449.34 |
| 2013-06-03 | 443.26 |
| 2013-05-31 | 457.24 |
| 2013-05-30 | 455.41 |
| 2013-05-29 | 459.67 |
| 2013-05-28 | 465.14 |
| 2013-05-27 | 465.07 |
| 2013-05-24 | 458.68 |
| 2013-05-23 | 472.62 |
| 2013-05-22 | 485.40 |
| 2013-05-21 | 477.27 |
| 2013-05-20 | 492.36 |
| 2013-05-16 | 485.40 |
| 2013-05-15 | 488.88 |
| 2013-05-14 | 480.75 |
| 2013-05-13 | 488.88 |
| 2013-05-10 | 498.17 |
| 2013-05-09 | 497.01 |
| 2013-05-08 | 505.14 |
| 2013-05-07 | 497.01 |
| 2013-05-06 | 480.75 |
| 2013-05-03 | 475.52 |
| 2013-05-02 | 473.78 |
| 2013-04-30 | 478.43 |
| 2013-04-29 | 465.07 |
| 2013-04-26 | 464.49 |
| 2013-04-25 | 459.84 |
| 2013-04-24 | 452.87 |
| 2013-04-23 | 444.16 |
| 2013-04-22 | 452.29 |
| 2013-04-19 | 465.07 |
| 2013-04-18 | 446.49 |
| 2013-04-17 | 448.81 |
| 2013-04-16 | 447.07 |
| 2013-04-15 | 442.42 |
| 2013-04-12 | 454.04 |
| 2013-04-11 | 463.33 |
| 2013-04-10 | 462.17 |
| 2013-04-09 | 452.29 |
| 2013-04-08 | 430.81 |
| 2013-04-05 | 434.87 |
| 2013-04-03 | 456.36 |
| 2013-04-02 | 469.13 |
| 2013-03-28 | 479.01 |
| 2013-03-27 | 488.88 |
| 2013-03-26 | 493.53 |
| 2013-03-25 | 528.37 |
| 2013-03-22 | 521.40 |
| 2013-03-21 | 524.89 |
| 2013-03-20 | 530.69 |
| 2013-03-19 | 528.37 |
| 2013-03-18 | 526.05 |
| 2013-03-15 | 541.15 |
| 2013-03-14 | 524.89 |
| 2013-03-13 | 528.37 |
| 2013-03-12 | 537.66 |
| 2013-03-11 | 539.99 |
| 2013-03-08 | 548.12 |
| 2013-03-07 | 543.47 |
| 2013-03-06 | 546.96 |
| 2013-03-05 | 541.15 |
| 2013-03-04 | 542.31 |
| 2013-03-01 | 553.92 |
| 2013-02-28 | 546.96 |
| 2013-02-27 | 521.40 |
| 2013-02-26 | 526.05 |
| 2013-02-25 | 536.50 |
| 2013-02-22 | 530.69 |
| 2013-02-21 | 536.50 |
| 2013-02-20 | 542.31 |
| 2013-02-19 | 537.66 |
| 2013-02-18 | 563.22 |
| 2013-02-15 | 573.67 |
| 2013-02-14 | 570.19 |
| 2013-02-08 | 569.02 |
| 2013-02-07 | 575.99 |
| 2013-02-06 | 585.28 |
| 2013-02-05 | 572.51 |
| 2013-02-04 | 588.77 |
| 2013-02-01 | 592.25 |
| 2013-01-31 | 585.28 |
| 2013-01-30 | 586.45 |
| 2013-01-29 | 578.32 |
| 2013-01-28 | 577.15 |
| 2013-01-25 | 567.86 |
| 2013-01-24 | 586.45 |
| 2013-01-23 | 588.77 |
| 2013-01-22 | 603.87 |
| 2013-01-21 | 593.42 |
| 2013-01-18 | 595.74 |
| 2013-01-17 | 582.96 |
| 2013-01-16 | 591.09 |
| 2013-01-15 | 602.71 |
| 2013-01-14 | 603.87 |
| 2013-01-11 | 594.58 |
| 2013-01-10 | 587.61 |
| 2013-01-09 | 560.89 |
| 2013-01-08 | 546.96 |
| 2013-01-07 | 575.99 |
| 2013-01-04 | 572.51 |
| 2013-01-03 | 580.64 |
| 2013-01-02 | 569.02 |
| 2012-12-31 | 530.69 |
| 2012-12-28 | 515.59 |
| 2012-12-27 | 513.27 |
| 2012-12-24 | 499.33 |
| 2012-12-21 | 493.53 |
| 2012-12-20 | 502.82 |
| 2012-12-19 | 505.14 |
| 2012-12-18 | 499.33 |
| 2012-12-17 | 499.33 |
| 2012-12-14 | 493.53 |
| 2012-12-13 | 480.75 |
| 2012-12-12 | 483.07 |
| 2012-12-11 | 476.68 |
| 2012-12-10 | 481.91 |
| 2012-12-07 | 487.72 |
| 2012-12-06 | 491.20 |
| 2012-12-05 | 492.36 |
| 2012-12-04 | 474.36 |
| 2012-12-03 | 474.36 |
| 2012-11-30 | 479.01 |
| 2012-11-29 | 471.46 |
| 2012-11-28 | 468.55 |
| 2012-11-27 | 480.17 |
| 2012-11-26 | 490.04 |
| 2012-11-23 | 486.56 |
| 2012-11-22 | 476.68 |
| 2012-11-21 | 473.20 |
| 2012-11-20 | 466.23 |
| 2012-11-19 | 470.88 |
| 2012-11-16 | 468.55 |
| 2012-11-15 | 465.07 |
| 2012-11-14 | 479.01 |
| 2012-11-13 | 472.62 |
| 2012-11-12 | 481.91 |
| 2012-11-09 | 486.56 |
| 2012-11-08 | 484.23 |
| 2012-11-07 | 497.01 |
| 2012-11-06 | 512.11 |
| 2012-11-05 | 510.95 |
| 2012-11-02 | 503.98 |
| 2012-11-01 | 495.85 |
| 2012-10-31 | 499.33 |
| 2012-10-30 | 493.53 |
| 2012-10-29 | 498.17 |
| 2012-10-26 | 488.88 |
| 2012-10-25 | 509.79 |
| 2012-10-24 | 507.46 |
| 2012-10-22 | 507.46 |
| 2012-10-19 | 498.17 |
| 2012-10-18 | 494.69 |
| 2012-10-17 | 499.33 |
| 2012-10-16 | 495.85 |
| 2012-10-15 | 492.36 |
| 2012-10-12 | 481.91 |
| 2012-10-11 | 478.43 |
| 2012-10-10 | 477.27 |
| 2012-10-09 | 473.78 |
| 2012-10-08 | 462.75 |
| 2012-10-05 | 466.23 |
| 2012-10-04 | 462.75 |
| 2012-10-03 | 455.20 |
| 2012-09-28 | 452.87 |
| 2012-09-27 | 440.10 |
| 2012-09-26 | 437.77 |
| 2012-09-25 | 446.49 |
| 2012-09-24 | 450.55 |
| 2012-09-21 | 455.20 |
| 2012-09-20 | 442.42 |
| 2012-09-19 | 458.68 |
| 2012-09-18 | 454.04 |
| 2012-09-17 | 453.45 |
| 2012-09-14 | 452.87 |
| 2012-09-13 | 433.71 |
| 2012-09-12 | 433.71 |
| 2012-09-11 | 427.90 |
| 2012-09-10 | 430.81 |
| 2012-09-07 | 426.16 |
| 2012-09-06 | 412.80 |
| 2012-09-05 | 405.83 |
| 2012-09-04 | 408.16 |
| 2012-09-03 | 430.81 |
| 2012-08-31 | 426.93 |
| 2012-08-30 | 421.85 |
| 2012-08-29 | 419.59 |
| 2012-08-28 | 428.06 |
| 2012-08-27 | 418.46 |
| 2012-08-24 | 421.29 |
| 2012-08-23 | 430.89 |
| 2012-08-22 | 429.76 |
| 2012-08-21 | 433.15 |
| 2012-08-20 | 397.00 |
| 2012-08-17 | 391.35 |
| 2012-08-16 | 389.09 |
| 2012-08-15 | 387.96 |
| 2012-08-14 | 394.74 |
| 2012-08-13 | 393.61 |
| 2012-08-10 | 398.69 |
| 2012-08-09 | 398.69 |
| 2012-08-08 | 386.83 |
| 2012-08-07 | 386.83 |
| 2012-08-06 | 389.66 |
| 2012-08-03 | 390.22 |
| 2012-08-02 | 391.35 |
| 2012-08-01 | 391.92 |
| 2012-07-31 | 390.79 |
| 2012-07-30 | 384.01 |
| 2012-07-27 | 387.96 |
| 2012-07-26 | 378.93 |
| 2012-07-25 | 369.33 |
| 2012-07-24 | 372.15 |
| 2012-07-23 | 380.62 |
| 2012-07-20 | 402.08 |
| 2012-07-19 | 407.17 |
| 2012-07-18 | 382.88 |
| 2012-07-17 | 385.14 |
| 2012-07-16 | 377.80 |
| 2012-07-13 | 382.88 |
| 2012-07-12 | 385.71 |
| 2012-07-11 | 405.47 |
| 2012-07-10 | 391.35 |
| 2012-07-09 | 401.52 |
| 2012-07-06 | 416.20 |
| 2012-07-05 | 409.43 |
| 2012-07-04 | 410.56 |
| 2012-07-03 | 412.25 |
| 2012-06-29 | 389.66 |
| 2012-06-28 | 384.58 |
| 2012-06-27 | 397.00 |
| 2012-06-26 | 400.95 |
| 2012-06-25 | 389.09 |
| 2012-06-22 | 402.08 |
| 2012-06-21 | 404.34 |
| 2012-06-20 | 414.51 |
| 2012-06-19 | 409.99 |
| 2012-06-18 | 413.94 |
| 2012-06-15 | 420.72 |
| 2012-06-14 | 406.04 |
| 2012-06-13 | 419.59 |
| 2012-06-12 | 403.78 |
| 2012-06-11 | 393.05 |
| 2012-06-08 | 374.41 |
| 2012-06-07 | 368.20 |
| 2012-06-06 | 359.16 |
| 2012-06-05 | 352.38 |
| 2012-06-04 | 346.17 |
| 2012-06-01 | 380.62 |
| 2012-05-31 | 387.40 |
| 2012-05-30 | 382.32 |
| 2012-05-29 | 389.66 |
| 2012-05-28 | 361.98 |
| 2012-05-25 | 352.38 |
| 2012-05-24 | 359.16 |
| 2012-05-23 | 359.73 |
| 2012-05-22 | 373.84 |
| 2012-05-21 | 371.02 |
| 2012-05-18 | 383.45 |
| 2012-05-17 | 406.60 |
| 2012-05-16 | 420.72 |
| 2012-05-15 | 445.57 |
| 2012-05-14 | 435.41 |
| 2012-05-11 | 432.02 |
| 2012-05-10 | 425.24 |
| 2012-05-09 | 430.89 |
| 2012-05-08 | 446.14 |
| 2012-05-07 | 451.22 |
| 2012-05-04 | 471.55 |
| 2012-05-03 | 478.33 |
| 2012-05-02 | 461.38 |
| 2012-04-30 | 449.52 |
| 2012-04-27 | 443.31 |
| 2012-04-26 | 443.88 |
| 2012-04-25 | 441.05 |
| 2012-04-24 | 440.49 |
| 2012-04-23 | 437.66 |
| 2012-04-20 | 453.48 |
| 2012-04-19 | 457.43 |
| 2012-04-18 | 447.83 |
| 2012-04-17 | 437.10 |
| 2012-04-16 | 413.94 |
| 2012-04-13 | 421.85 |
| 2012-04-12 | 403.78 |
| 2012-04-11 | 403.21 |
| 2012-04-10 | 412.25 |
| 2012-04-05 | 432.58 |
| 2012-04-03 | 442.18 |
| 2012-04-02 | 438.23 |
| 2012-03-30 | 421.85 |
| 2012-03-29 | 435.41 |
| 2012-03-28 | 456.87 |
| 2012-03-27 | 458.00 |
| 2012-03-26 | 455.74 |
| 2012-03-23 | 459.13 |
| 2012-03-22 | 472.68 |
| 2012-03-21 | 474.94 |
| 2012-03-20 | 476.07 |
| 2012-03-19 | 474.94 |
| 2012-03-16 | 481.72 |
| 2012-03-15 | 490.75 |
| 2012-03-14 | 487.36 |
| 2012-03-13 | 489.62 |
| 2012-03-12 | 477.20 |
| 2012-03-09 | 493.01 |
| 2012-03-08 | 496.40 |
| 2012-03-07 | 473.81 |
| 2012-03-06 | 486.23 |
| 2012-03-05 | 520.12 |
| 2012-03-02 | 542.71 |
| 2012-03-01 | 521.25 |
| 2012-02-29 | 517.86 |
| 2012-02-28 | 503.18 |
| 2012-02-27 | 496.40 |
| 2012-02-24 | 516.73 |
| 2012-02-23 | 517.86 |
| 2012-02-22 | 529.16 |
| 2012-02-21 | 523.51 |
| 2012-02-20 | 526.90 |
| 2012-02-17 | 521.25 |
| 2012-02-16 | 516.73 |
| 2012-02-15 | 533.68 |
| 2012-02-14 | 529.16 |
| 2012-02-13 | 539.32 |
| 2012-02-10 | 524.64 |
| 2012-02-09 | 548.36 |
| 2012-02-08 | 541.58 |
| 2012-02-07 | 516.73 |
| 2012-02-06 | 517.86 |
| 2012-02-03 | 528.03 |
| 2012-02-02 | 500.92 |
| 2012-02-01 | 471.55 |
| 2012-01-31 | 477.20 |
| 2012-01-30 | 465.90 |
| 2012-01-27 | 482.85 |
| 2012-01-26 | 488.49 |
| 2012-01-20 | 470.42 |
| 2012-01-19 | 473.81 |
| 2012-01-18 | 467.03 |
| 2012-01-17 | 463.64 |
| 2012-01-16 | 445.57 |
| 2012-01-13 | 445.57 |
| 2012-01-12 | 446.70 |
| 2012-01-11 | 480.59 |
| 2012-01-10 | 485.11 |
| 2012-01-09 | 473.81 |
| 2012-01-06 | 458.00 |
| 2012-01-05 | 470.42 |
| 2012-01-04 | 472.68 |
| 2012-01-03 | 500.92 |
| 2011-12-30 | 493.01 |
| 2011-12-29 | 488.49 |
| 2011-12-28 | 508.83 |
| 2011-12-23 | 521.25 |
| 2011-12-22 | 494.14 |
| 2011-12-21 | 491.88 |
| 2011-12-20 | 467.03 |
| 2011-12-19 | 482.85 |
| 2011-12-16 | 520.12 |
| 2011-12-15 | 482.85 |
| 2011-12-14 | 490.75 |
| 2011-12-13 | 490.75 |
| 2011-12-12 | 505.44 |
| 2011-12-09 | 508.83 |
| 2011-12-08 | 523.51 |
| 2011-12-07 | 524.64 |
| 2011-12-06 | 515.60 |
| 2011-12-05 | 516.73 |
| 2011-12-02 | 507.39 |
| 2011-12-01 | 485.85 |
| 2011-11-30 | 437.93 |
| 2011-11-29 | 446.00 |
| 2011-11-28 | 460.00 |
| 2011-11-25 | 439.54 |
| 2011-11-24 | 453.54 |
| 2011-11-23 | 440.62 |
| 2011-11-22 | 460.00 |
| 2011-11-21 | 471.85 |
| 2011-11-18 | 493.39 |
| 2011-11-17 | 505.23 |
| 2011-11-16 | 510.62 |
| 2011-11-15 | 522.47 |
| 2011-11-14 | 527.85 |
| 2011-11-11 | 505.23 |
| 2011-11-10 | 494.46 |
| 2011-11-09 | 524.62 |
| 2011-11-08 | 510.62 |
| 2011-11-07 | 519.23 |
| 2011-11-04 | 507.39 |
| 2011-11-03 | 484.77 |
| 2011-11-02 | 488.00 |
| 2011-11-01 | 475.08 |
| 2011-10-31 | 492.31 |
| 2011-10-28 | 498.77 |
| 2011-10-27 | 525.70 |
| 2011-10-26 | 481.54 |
| 2011-10-25 | 478.31 |
| 2011-10-24 | 478.31 |
| 2011-10-21 | 426.62 |
| 2011-10-20 | 421.23 |
| 2011-10-19 | 480.46 |
| 2011-10-18 | 468.62 |
| 2011-10-17 | 494.46 |
| 2011-10-14 | 479.39 |
| 2011-10-13 | 503.08 |
| 2011-10-12 | 482.62 |
| 2011-10-11 | 439.54 |
| 2011-10-10 | 386.77 |
| 2011-10-07 | 409.93 |
| 2011-10-06 | 369.54 |
| 2011-10-04 | 321.08 |
| 2011-10-03 | 332.93 |
| 2011-09-30 | 356.62 |
| 2011-09-28 | 391.62 |
| 2011-09-27 | 404.00 |
| 2011-09-26 | 386.23 |
| 2011-09-23 | 419.62 |
| 2011-09-22 | 414.77 |
| 2011-09-21 | 455.70 |
| 2011-09-20 | 483.70 |
| 2011-09-19 | 507.39 |
| 2011-09-16 | 531.08 |
| 2011-09-15 | 555.85 |
| 2011-09-14 | 534.31 |
| 2011-09-12 | 558.00 |
| 2011-09-09 | 591.39 |
| 2011-09-08 | 586.00 |
| 2011-09-07 | 586.00 |
| 2011-09-06 | 567.70 |
| 2011-09-05 | 566.62 |
| 2011-09-02 | 582.77 |
| 2011-09-01 | 603.23 |
| 2011-08-31 | 636.62 |
| 2011-08-30 | 594.98 |
| 2011-08-29 | 560.17 |
| 2011-08-26 | 532.75 |
| 2011-08-25 | 540.14 |
| 2011-08-24 | 545.41 |
| 2011-08-23 | 571.77 |
| 2011-08-22 | 572.83 |
| 2011-08-19 | 579.16 |
| 2011-08-18 | 590.76 |
| 2011-08-17 | 615.01 |
| 2011-08-16 | 597.09 |
| 2011-08-15 | 606.58 |
| 2011-08-12 | 540.14 |
| 2011-08-11 | 536.97 |
| 2011-08-10 | 555.96 |
| 2011-08-09 | 512.72 |
| 2011-08-08 | 504.28 |
| 2011-08-05 | 520.10 |
| 2011-08-04 | 557.01 |
| 2011-08-03 | 640.32 |
| 2011-08-02 | 668.80 |
| 2011-08-01 | 655.09 |
| 2011-07-29 | 610.79 |
| 2011-07-28 | 634.00 |
| 2011-07-27 | 645.60 |
| 2011-07-26 | 659.31 |
| 2011-07-25 | 645.60 |
| 2011-07-22 | 655.09 |
| 2011-07-21 | 636.10 |
| 2011-07-20 | 628.72 |
| 2011-07-19 | 649.81 |
| 2011-07-18 | 678.29 |
| 2011-07-15 | 665.63 |
| 2011-07-14 | 659.31 |
| 2011-07-13 | 641.38 |
| 2011-07-12 | 612.90 |
| 2011-07-11 | 627.67 |
| 2011-07-08 | 635.05 |
| 2011-07-07 | 624.50 |
| 2011-07-06 | 592.87 |
| 2011-07-05 | 605.52 |
| 2011-07-04 | 610.79 |
| 2011-06-30 | 598.14 |
| 2011-06-29 | 583.38 |
| 2011-06-28 | 563.34 |
| 2011-06-27 | 564.39 |
| 2011-06-24 | 545.41 |
| 2011-06-23 | 546.46 |
| 2011-06-22 | 533.81 |
| 2011-06-21 | 516.94 |
| 2011-06-20 | 497.95 |
| 2011-06-17 | 511.66 |
| 2011-06-16 | 531.70 |
| 2011-06-15 | 530.65 |
| 2011-06-14 | 519.05 |
| 2011-06-13 | 531.70 |
| 2011-06-10 | 512.72 |
| 2011-06-09 | 496.90 |
| 2011-06-08 | 505.34 |
| 2011-06-07 | 513.77 |
| 2011-06-03 | 504.28 |
| 2011-06-02 | 495.84 |
| 2011-06-01 | 501.12 |
| 2011-05-31 | 491.63 |
| 2011-05-30 | 488.46 |
| 2011-05-27 | 491.63 |
| 2011-05-26 | 487.41 |
| 2011-05-25 | 488.46 |
| 2011-05-24 | 474.75 |
| 2011-05-23 | 488.46 |
| 2011-05-20 | 511.66 |
| 2011-05-19 | 502.17 |
| 2011-05-18 | 501.12 |
| 2011-05-17 | 490.57 |
| 2011-05-16 | 497.95 |
| 2011-05-13 | 484.24 |
| 2011-05-12 | 447.33 |
| 2011-05-11 | 436.79 |
| 2011-05-09 | 414.64 |
| 2011-05-06 | 414.64 |
| 2011-05-05 | 409.90 |
| 2011-05-04 | 413.06 |
| 2011-05-03 | 422.02 |
| 2011-04-29 | 426.24 |
| 2011-04-28 | 431.51 |
| 2011-04-27 | 435.73 |
| 2011-04-26 | 447.33 |
| 2011-04-21 | 465.26 |
| 2011-04-20 | 464.21 |
| 2011-04-19 | 457.88 |
| 2011-04-18 | 458.93 |
| 2011-04-15 | 456.82 |
| 2011-04-14 | 430.46 |
| 2011-04-13 | 424.13 |
| 2011-04-12 | 416.22 |
| 2011-04-11 | 419.91 |
| 2011-04-08 | 416.75 |
| 2011-04-07 | 410.95 |
| 2011-04-06 | 405.68 |
| 2011-04-04 | 404.62 |
| 2011-04-01 | 394.08 |
| 2011-03-31 | 394.60 |
| 2011-03-30 | 380.89 |
| 2011-03-29 | 369.29 |
| 2011-03-28 | 372.98 |
| 2011-03-25 | 386.69 |
| 2011-03-24 | 410.42 |
| 2011-03-23 | 394.60 |
| 2011-03-22 | 401.99 |
| 2011-03-21 | 375.62 |
| 2011-03-18 | 361.38 |
| 2011-03-17 | 360.33 |
| 2011-03-16 | 373.51 |
| 2011-03-15 | 362.44 |
| 2011-03-14 | 389.33 |
| 2011-03-11 | 401.99 |
| 2011-03-10 | 416.75 |
| 2011-03-09 | 417.28 |
| 2011-03-08 | 424.13 |
| 2011-03-07 | 416.22 |
| 2011-03-04 | 426.77 |
| 2011-03-03 | 413.06 |
| 2011-03-02 | 411.48 |
| 2011-03-01 | 425.19 |
| 2011-02-28 | 419.39 |
| 2011-02-25 | 402.51 |
| 2011-02-24 | 391.44 |
| 2011-02-23 | 396.19 |
| 2011-02-22 | 408.31 |
| 2011-02-21 | 419.39 |
| 2011-02-18 | 426.24 |
| 2011-02-17 | 418.33 |
| 2011-02-16 | 407.26 |
| 2011-02-15 | 390.91 |
| 2011-02-14 | 412.53 |
| 2011-02-11 | 399.35 |
| 2011-02-10 | 405.15 |
| 2011-02-09 | 416.22 |
| 2011-02-08 | 407.26 |
| 2011-02-07 | 417.28 |
| 2011-02-02 | 433.62 |
| 2011-02-01 | 416.75 |
| 2011-01-31 | 414.11 |
| 2011-01-28 | 419.39 |
| 2011-01-27 | 418.86 |
| 2011-01-26 | 432.57 |
| 2011-01-25 | 428.35 |
| 2011-01-24 | 429.40 |
| 2011-01-21 | 442.06 |
| 2011-01-20 | 441.01 |
| 2011-01-19 | 463.15 |
| 2011-01-18 | 469.48 |
| 2011-01-17 | 467.37 |
| 2011-01-14 | 471.59 |
| 2011-01-13 | 480.03 |
| 2011-01-12 | 473.70 |
| 2011-01-11 | 462.10 |
| 2011-01-10 | 466.32 |
| 2011-01-07 | 483.19 |
| 2011-01-06 | 487.41 |
| 2011-01-05 | 496.90 |
| 2011-01-04 | 510.61 |
| 2011-01-03 | 506.39 |
| 2010-12-31 | 493.74 |
| 2010-12-30 | 490.57 |
| 2010-12-29 | 487.41 |
| 2010-12-28 | 475.81 |
| 2010-12-24 | 477.92 |
| 2010-12-23 | 490.57 |
| 2010-12-22 | 489.52 |
| 2010-12-21 | 478.97 |
| 2010-12-20 | 453.66 |
| 2010-12-17 | 462.10 |
| 2010-12-16 | 452.61 |
| 2010-12-15 | 476.86 |
| 2010-12-14 | 487.41 |
| 2010-12-13 | 480.03 |
| 2010-12-10 | 486.35 |
| 2010-12-09 | 494.79 |
| 2010-12-08 | 500.06 |
| 2010-12-07 | 508.50 |
| 2010-12-06 | 507.44 |
| 2010-12-03 | 512.72 |
| 2010-12-02 | 523.26 |
| 2010-12-01 | 513.77 |
| 2010-11-30 | 513.77 |
| 2010-11-29 | 526.43 |
| 2010-11-26 | 523.26 |
| 2010-11-25 | 524.32 |
| 2010-11-24 | 523.26 |
| 2010-11-23 | 515.88 |
| 2010-11-22 | 538.03 |
| 2010-11-19 | 542.25 |
| 2010-11-18 | 513.77 |
| 2010-11-17 | 484.24 |
| 2010-11-16 | 501.12 |
| 2010-11-15 | 519.05 |
| 2010-11-12 | 529.59 |
| 2010-11-11 | 545.41 |
| 2010-11-10 | 522.21 |
| 2010-11-09 | 521.15 |
| 2010-11-08 | 532.75 |
| 2010-11-05 | 512.72 |
| 2010-11-04 | 516.94 |
| 2010-11-03 | 510.61 |
| 2010-11-02 | 521.15 |
| 2010-11-01 | 522.21 |
| 2010-10-29 | 503.23 |
| 2010-10-28 | 510.61 |
| 2010-10-27 | 503.23 |
| 2010-10-26 | 526.43 |
| 2010-10-25 | 531.70 |
| 2010-10-22 | 529.59 |
| 2010-10-21 | 532.75 |
| 2010-10-20 | 523.26 |
| 2010-10-19 | 508.50 |
| 2010-10-18 | 511.66 |
| 2010-10-15 | 525.37 |
| 2010-10-14 | 483.19 |
| 2010-10-13 | 478.97 |
| 2010-10-12 | 474.75 |
| 2010-10-11 | 464.21 |
| 2010-10-08 | 462.10 |
| 2010-10-07 | 470.53 |
| 2010-10-06 | 456.82 |
| 2010-10-05 | 486.35 |
| 2010-10-04 | 470.53 |
| 2010-09-30 | 453.66 |
| 2010-09-29 | 452.61 |
| 2010-09-28 | 430.46 |
| 2010-09-27 | 441.01 |
| 2010-09-24 | 439.95 |
| 2010-09-22 | 438.90 |
| 2010-09-21 | 438.90 |
| 2010-09-20 | 450.50 |
| 2010-09-17 | 443.11 |
| 2010-09-16 | 438.90 |
| 2010-09-15 | 444.17 |
| 2010-09-14 | 432.57 |
| 2010-09-13 | 426.77 |
| 2010-09-10 | 417.28 |
| 2010-09-09 | 408.31 |
| 2010-09-08 | 401.99 |
| 2010-09-07 | 402.51 |
| 2010-09-06 | 407.26 |
| 2010-09-03 | 393.02 |
| 2010-09-02 | 390.91 |
| 2010-09-01 | 382.48 |
| 2010-08-31 | 369.29 |
| 2010-08-30 | 371.93 |
| 2010-08-27 | 355.58 |
| 2010-08-26 | 366.13 |
| 2010-08-25 | 356.11 |
| 2010-08-24 | 363.49 |
| 2010-08-23 | 375.09 |
| 2010-08-20 | 397.24 |
| 2010-08-19 | 383.00 |
| 2010-08-18 | 376.15 |
| 2010-08-17 | 330.80 |
| 2010-08-16 | 326.05 |
| 2010-08-13 | 325.00 |
| 2010-08-12 | 321.31 |
| 2010-08-11 | 320.78 |
| 2010-08-10 | 322.36 |
| 2010-08-09 | 333.44 |
| 2010-08-06 | 337.66 |
| 2010-08-05 | 332.38 |
| 2010-08-04 | 321.84 |
| 2010-08-03 | 319.73 |
| 2010-08-02 | 321.84 |
| 2010-07-30 | 314.45 |
| 2010-07-29 | 319.20 |
| 2010-07-28 | 323.42 |
| 2010-07-27 | 323.95 |
| 2010-07-26 | 331.86 |
| 2010-07-23 | 335.55 |
| 2010-07-22 | 332.91 |
| 2010-07-21 | 317.09 |
| 2010-07-20 | 316.56 |
| 2010-07-19 | 306.55 |
| 2010-07-16 | 305.49 |
| 2010-07-15 | 304.44 |
| 2010-07-14 | 315.51 |
| 2010-07-13 | 314.98 |
| 2010-07-12 | 311.29 |
| 2010-07-09 | 317.09 |
| 2010-07-08 | 307.07 |
| 2010-07-07 | 310.76 |
| 2010-07-06 | 304.96 |
| 2010-07-05 | 287.04 |
| 2010-07-02 | 288.09 |
| 2010-06-30 | 295.47 |
| 2010-06-29 | 292.31 |
| 2010-06-28 | 306.02 |
| 2010-06-25 | 301.80 |
| 2010-06-24 | 310.24 |
| 2010-06-23 | 310.24 |
| 2010-06-22 | 322.89 |
| 2010-06-21 | 330.27 |
| 2010-06-18 | 300.74 |
| 2010-06-17 | 306.02 |
| 2010-06-15 | 309.71 |
| 2010-06-14 | 302.33 |
| 2010-06-11 | 299.16 |
| 2010-06-10 | 271.22 |
| 2010-06-09 | 270.69 |
| 2010-06-08 | 264.89 |
| 2010-06-07 | 253.82 |
| 2010-06-04 | 265.94 |
| 2010-06-03 | 267.00 |
| 2010-06-02 | 255.40 |
| 2010-06-01 | 264.36 |
| 2010-05-31 | 277.02 |
| 2010-05-28 | 279.65 |
| 2010-05-27 | 265.94 |
| 2010-05-26 | 247.49 |
| 2010-05-25 | 246.43 |
| 2010-05-24 | 270.69 |
| 2010-05-20 | 265.94 |
| 2010-05-19 | 273.33 |
| 2010-05-18 | 279.13 |
| 2010-05-17 | 269.63 |
| 2010-05-14 | 284.40 |
| 2010-05-13 | 294.42 |
| 2010-05-12 | 290.20 |
| 2010-05-11 | 292.31 |
| 2010-05-10 | 290.73 |
| 2010-05-07 | 277.54 |
| 2010-05-06 | 277.02 |
| 2010-05-05 | 273.85 |
| 2010-05-04 | 281.76 |
| 2010-05-03 | 284.93 |
| 2010-04-30 | 296.00 |
| 2010-04-29 | 284.93 |
| 2010-04-28 | 285.98 |
| 2010-04-27 | 295.47 |
| 2010-04-26 | 304.96 |
| 2010-04-23 | 302.33 |
| 2010-04-22 | 304.96 |
| 2010-04-21 | 303.38 |
| 2010-04-20 | 304.44 |
| 2010-04-19 | 293.36 |
| 2010-04-16 | 304.44 |
| 2010-04-15 | 311.82 |
| 2010-04-14 | 330.80 |
| 2010-04-13 | 331.86 |
| 2010-04-12 | 329.75 |
| 2010-04-09 | 346.09 |
| 2010-04-08 | 343.46 |
| 2010-04-07 | 332.38 |
| 2010-04-01 | 322.89 |
| 2010-03-31 | 317.09 |
| 2010-03-30 | 326.05 |
| 2010-03-29 | 318.15 |
| 2010-03-26 | 312.35 |
| 2010-03-25 | 306.55 |
| 2010-03-24 | 301.80 |
| 2010-03-23 | 302.33 |
| 2010-03-22 | 301.80 |
| 2010-03-19 | 312.35 |
| 2010-03-18 | 312.87 |
| 2010-03-17 | 309.71 |
| 2010-03-16 | 293.89 |
| 2010-03-15 | 297.05 |
| 2010-03-12 | 300.74 |
| 2010-03-11 | 308.65 |
| 2010-03-10 | 308.13 |
| 2010-03-09 | 312.87 |
| 2010-03-08 | 310.76 |
| 2010-03-05 | 281.23 |
| 2010-03-04 | 277.54 |
| 2010-03-03 | 284.40 |
| 2010-03-02 | 284.93 |
| 2010-03-01 | 278.07 |
| 2010-02-26 | 270.16 |
| 2010-02-25 | 272.80 |
| 2010-02-24 | 277.54 |
| 2010-02-23 | 281.76 |
| 2010-02-22 | 282.29 |
| 2010-02-19 | 265.42 |
| 2010-02-18 | 274.91 |
| 2010-02-17 | 283.87 |
| 2010-02-12 | 282.29 |
| 2010-02-11 | 282.29 |
| 2010-02-10 | 269.63 |
| 2010-02-09 | 264.36 |
| 2010-02-08 | 258.03 |
| 2010-02-05 | 258.03 |
| 2010-02-04 | 275.96 |
| 2010-02-03 | 286.51 |
| 2010-02-02 | 278.60 |
| 2010-02-01 | 282.29 |
| 2010-01-29 | 272.80 |
| 2010-01-28 | 272.27 |
| 2010-01-27 | 264.89 |
| 2010-01-26 | 268.58 |
| 2010-01-25 | 283.34 |
| 2010-01-22 | 300.22 |
| 2010-01-21 | 301.80 |
| 2010-01-20 | 319.20 |
| 2010-01-19 | 323.95 |
| 2010-01-18 | 302.85 |
| 2010-01-15 | 314.45 |
| 2010-01-14 | 311.82 |
| 2010-01-13 | 301.27 |
| 2010-01-12 | 322.89 |
| 2010-01-11 | 334.49 |
| 2010-01-08 | 320.78 |
| 2010-01-07 | 308.13 |
| 2010-01-06 | 306.55 |
| 2010-01-05 | 297.58 |
| 2010-01-04 | 272.80 |
| 2009-12-31 | 269.11 |
| 2009-12-30 | 259.62 |
| 2009-12-29 | 267.00 |
| 2009-12-28 | 264.89 |
| 2009-12-24 | 256.45 |
| 2009-12-23 | 252.23 |
| 2009-12-22 | 250.65 |
| 2009-12-21 | 251.71 |
| 2009-12-18 | 260.67 |
| 2009-12-17 | 258.03 |
| 2009-12-16 | 264.89 |
| 2009-12-15 | 268.05 |
| 2009-12-14 | 274.91 |
| 2009-12-11 | 262.25 |
| 2009-12-10 | 263.83 |
| 2009-12-09 | 272.27 |
| 2009-12-08 | 288.09 |
| 2009-12-07 | 280.18 |
| 2009-12-04 | 273.85 |
| 2009-12-03 | 258.03 |
| 2009-12-02 | 241.16 |
| 2009-12-01 | 241.16 |
| 2009-11-30 | 229.56 |
| 2009-11-27 | 220.60 |
| 2009-11-26 | 243.27 |
| 2009-11-25 | 234.83 |
| 2009-11-24 | 216.90 |
| 2009-11-23 | 212.69 |
| 2009-11-20 | 206.36 |
| 2009-11-19 | 210.58 |
| 2009-11-18 | 213.74 |
| 2009-11-17 | 221.12 |
| 2009-11-16 | 217.96 |
| 2009-11-13 | 213.21 |
| 2009-11-12 | 212.69 |
| 2009-11-11 | 218.49 |
| 2009-11-10 | 210.05 |
| 2009-11-09 | 216.90 |
| 2009-11-06 | 211.10 |
| 2009-11-05 | 207.41 |
| 2009-11-04 | 210.05 |
| 2009-11-03 | 202.67 |
| 2009-11-02 | 211.10 |
| 2009-10-30 | 207.41 |
| 2009-10-29 | 195.29 |
| 2009-10-28 | 206.36 |
| 2009-10-27 | 219.01 |
| 2009-10-23 | 222.71 |
| 2009-10-22 | 192.12 |
| 2009-10-21 | 197.39 |
| 2009-10-20 | 198.98 |
| 2009-10-19 | 196.87 |
| 2009-10-16 | 189.49 |
| 2009-10-15 | 193.70 |
| 2009-10-14 | 197.39 |
| 2009-10-13 | 192.65 |
| 2009-10-12 | 192.12 |
| 2009-10-09 | 203.20 |
| 2009-10-08 | 204.78 |
| 2009-10-07 | 201.61 |
| 2009-10-06 | 188.96 |
| 2009-10-05 | 175.25 |
| 2009-10-02 | 174.19 |
| 2009-09-30 | 181.05 |
| 2009-09-29 | 185.79 |
| 2009-09-28 | 181.05 |
| 2009-09-25 | 185.27 |
| 2009-09-24 | 184.21 |
| 2009-09-23 | 202.14 |
| 2009-09-22 | 204.25 |
| 2009-09-21 | 201.09 |
| 2009-09-18 | 201.61 |
| 2009-09-17 | 211.63 |
| 2009-09-16 | 188.96 |
| 2009-09-15 | 179.47 |
| 2009-09-14 | 179.99 |
| 2009-09-11 | 179.99 |
| 2009-09-10 | 178.94 |
| 2009-09-09 | 179.99 |
| 2009-09-08 | 190.01 |
| 2009-09-07 | 186.32 |
| 2009-09-04 | 183.69 |
| 2009-09-03 | 177.88 |
| 2009-09-02 | 170.50 |
| 2009-09-01 | 172.61 |
| 2009-08-31 | 156.79 |
| 2009-08-28 | 164.70 |
| 2009-08-27 | 168.92 |
| 2009-08-26 | 175.25 |
| 2009-08-25 | 174.19 |
| 2009-08-24 | 178.94 |
| 2009-08-21 | 182.63 |
| 2009-08-20 | 188.43 |
| 2009-08-19 | 178.41 |
| 2009-08-18 | 178.94 |
| 2009-08-17 | 180.52 |
| 2009-08-14 | 193.70 |
| 2009-08-13 | 198.98 |
| 2009-08-12 | 203.72 |
| 2009-08-11 | 217.43 |
| 2009-08-10 | 210.58 |
| 2009-08-07 | 210.58 |
| 2009-08-06 | 225.87 |
| 2009-08-05 | 220.60 |
| 2009-08-04 | 231.67 |
| 2009-08-03 | 227.45 |
| 2009-07-31 | 219.01 |
| 2009-07-30 | 213.21 |
| 2009-07-29 | 213.74 |
| 2009-07-28 | 229.56 |
| 2009-07-27 | 226.40 |
| 2009-07-24 | 220.07 |
| 2009-07-23 | 214.27 |
| 2009-07-22 | 205.30 |
| 2009-07-21 | 212.69 |
| 2009-07-20 | 202.14 |
| 2009-07-17 | 184.21 |
| 2009-07-16 | 178.41 |
| 2009-07-15 | 176.83 |
| 2009-07-14 | 168.39 |
| 2009-07-13 | 159.96 |
| 2009-07-10 | 168.92 |
| 2009-07-09 | 171.03 |
| 2009-07-08 | 171.56 |
| 2009-07-07 | 178.94 |
| 2009-07-06 | 183.69 |
| 2009-07-03 | 184.21 |
| 2009-07-02 | 177.88 |
| 2009-06-30 | 182.10 |
| 2009-06-29 | 198.98 |
| 2009-06-26 | 201.61 |
| 2009-06-25 | 192.65 |
| 2009-06-24 | 188.43 |
| 2009-06-23 | 178.94 |
| 2009-06-22 | 192.12 |
| 2009-06-19 | 189.49 |
| 2009-06-18 | 188.43 |
| 2009-06-17 | 188.96 |
| 2009-06-16 | 196.34 |
| 2009-06-15 | 204.78 |
| 2009-06-12 | 216.90 |
| 2009-06-11 | 222.18 |
| 2009-06-10 | 225.87 |
| 2009-06-09 | 209.00 |
| 2009-06-08 | 211.10 |
| 2009-06-05 | 216.38 |
| 2009-06-04 | 213.21 |
| 2009-06-03 | 207.41 |
| 2009-06-02 | 202.67 |
| 2009-06-01 | 211.10 |
| 2009-05-29 | 174.19 |
| 2009-05-27 | 169.98 |
| 2009-05-26 | 157.32 |
| 2009-05-25 | 162.07 |
| 2009-05-22 | 162.07 |
| 2009-05-21 | 167.87 |
| 2009-05-20 | 173.67 |
| 2009-05-19 | 161.54 |
| 2009-05-18 | 153.10 |
| 2009-05-15 | 147.30 |
| 2009-05-14 | 142.56 |
| 2009-05-13 | 149.41 |
| 2009-05-12 | 144.67 |
| 2009-05-11 | 147.30 |
| 2009-05-08 | 157.85 |
| 2009-05-07 | 156.79 |
| 2009-05-06 | 162.07 |
| 2009-05-05 | 155.74 |
| 2009-05-04 | 151.52 |
| 2009-04-30 | 133.59 |
| 2009-04-29 | 130.96 |
| 2009-04-28 | 125.16 |
| 2009-04-27 | 129.90 |
| 2009-04-24 | 141.50 |
| 2009-04-23 | 142.56 |
| 2009-04-22 | 128.85 |
| 2009-04-21 | 135.70 |
| 2009-04-20 | 143.08 |
| 2009-04-17 | 136.23 |
| 2009-04-16 | 149.41 |
| 2009-04-15 | 176.30 |
| 2009-04-14 | 164.70 |
| 2009-04-09 | 152.05 |
| 2009-04-08 | 155.21 |
| 2009-04-07 | 168.92 |
| 2009-04-06 | 173.67 |
| 2009-04-03 | 168.39 |
| 2009-04-02 | 172.08 |
| 2009-04-01 | 129.90 |
| 2009-03-31 | 123.05 |
| 2009-03-30 | 121.46 |
| 2009-03-27 | 138.87 |
| 2009-03-26 | 140.97 |
| 2009-03-25 | 126.21 |
| 2009-03-24 | 134.12 |
| 2009-03-23 | 129.90 |
| 2009-03-20 | 112.50 |
| 2009-03-19 | 124.10 |
| 2009-03-18 | 124.10 |
| 2009-03-17 | 121.99 |
| 2009-03-16 | 132.01 |
| 2009-03-13 | 121.99 |
| 2009-03-12 | 107.23 |
| 2009-03-11 | 106.17 |
| 2009-03-10 | 100.37 |
| 2009-03-09 | 89.30 |
| 2009-03-06 | 85.08 |
| 2009-03-05 | 90.35 |
| 2009-03-04 | 92.46 |
| 2009-03-03 | 79.81 |
| 2009-03-02 | 75.06 |
| 2009-02-27 | 85.61 |
| 2009-02-26 | 89.83 |
| 2009-02-25 | 99.32 |
| 2009-02-24 | 98.79 |
| 2009-02-23 | 109.86 |
| 2009-02-20 | 102.48 |
| 2009-02-19 | 110.92 |
| 2009-02-18 | 103.01 |
| 2009-02-17 | 105.12 |
| 2009-02-16 | 115.66 |
| 2009-02-13 | 112.50 |
| 2009-02-12 | 101.95 |
| 2009-02-11 | 102.48 |
| 2009-02-10 | 112.50 |
| 2009-02-09 | 113.03 |
| 2009-02-06 | 113.03 |
| 2009-02-05 | 103.01 |
| 2009-02-04 | 90.88 |
| 2009-02-03 | 80.34 |
| 2009-02-02 | 80.34 |
| 2009-01-30 | 88.24 |
| 2009-01-29 | 84.03 |
| 2009-01-23 | 68.73 |
| 2009-01-22 | 73.48 |
| 2009-01-21 | 74.01 |
| 2009-01-20 | 94.57 |
| 2009-01-19 | 96.68 |
| 2009-01-16 | 89.30 |
| 2009-01-15 | 88.24 |
| 2009-01-14 | 90.35 |
| 2009-01-13 | 86.66 |
| 2009-01-12 | 95.10 |
| 2009-01-09 | 108.28 |
| 2009-01-08 | 108.81 |
| 2009-01-07 | 129.37 |
| 2009-01-06 | 138.87 |
| 2009-01-05 | 144.67 |
| 2009-01-02 | 133.06 |
| 2008-12-31 | 120.41 |
| 2008-12-30 | 118.83 |
| 2008-12-29 | 117.77 |
| 2008-12-24 | 113.03 |
| 2008-12-23 | 111.45 |
| 2008-12-22 | 125.68 |
| 2008-12-19 | 142.56 |
| 2008-12-18 | 139.92 |
| 2008-12-17 | 128.32 |
| 2008-12-16 | 140.97 |
| 2008-12-15 | 105.12 |
| 2008-12-12 | 93.52 |
| 2008-12-11 | 103.54 |
| 2008-12-10 | 105.65 |
| 2008-12-09 | 96.15 |
| 2008-12-08 | 110.92 |
| 2008-12-05 | 96.68 |
| 2008-12-04 | 81.92 |
| 2008-12-03 | 65.04 |
| 2008-12-02 | 47.64 |
| 2008-12-01 | 53.97 |
| 2008-11-28 | 41.84 |
| 2008-11-27 | 38.15 |
| 2008-11-26 | 36.04 |
| 2008-11-25 | 29.19 |
| 2008-11-24 | 26.55 |
| 2008-11-21 | 27.08 |
| 2008-11-20 | 24.97 |
| 2008-11-19 | 28.66 |
| 2008-11-18 | 26.02 |
| 2008-11-17 | 34.99 |
| 2008-11-14 | 36.04 |
| 2008-11-13 | 32.88 |
| 2008-11-12 | 41.32 |
| 2008-11-11 | 43.42 |
| 2008-11-10 | 45.01 |
| 2008-11-07 | 34.46 |
| 2008-11-06 | 26.55 |
| 2008-11-05 | 34.99 |
| 2008-11-04 | 26.55 |
| 2008-11-03 | 18.11 |
| 2008-10-31 | 8.62 |
| 2008-10-30 | 13.37 |
| 2008-10-29 | 0.19 |
| 2008-10-28 | 3.88 |
| 2008-10-27 | -4.03 |
| 2008-10-24 | 5.99 |
| 2008-10-23 | 16.53 |
| 2008-10-22 | 22.86 |
| 2008-10-21 | 35.52 |
| 2008-10-20 | 36.04 |
| 2008-10-17 | 29.71 |
| 2008-10-16 | 32.35 |
| 2008-10-15 | 50.28 |
| 2008-10-14 | 55.02 |
| 2008-10-13 | 48.17 |
| 2008-10-10 | 29.71 |
| 2008-10-09 | 48.17 |
| 2008-10-08 | 48.17 |
| 2008-10-06 | 68.73 |
| 2008-10-03 | 80.34 |
| 2008-10-02 | 79.28 |
| 2008-09-30 | 61.35 |
| 2008-09-29 | 62.41 |
| 2008-09-26 | 79.28 |
| 2008-09-25 | 85.61 |
| 2008-09-24 | 83.50 |
| 2008-09-23 | 90.88 |
| 2008-09-22 | 104.59 |
| 2008-09-19 | 103.54 |
| 2008-09-18 | 72.95 |
| 2008-09-17 | 61.35 |
| 2008-09-16 | 62.41 |
| 2008-09-12 | 103.54 |
| 2008-09-11 | 105.12 |
| 2008-09-10 | 115.14 |
| 2008-09-09 | 116.72 |
| 2008-09-08 | 121.99 |
| 2008-09-05 | 116.19 |
| 2008-09-04 | 125.16 |
| 2008-09-03 | 128.32 |
| 2008-09-02 | 128.85 |
| 2008-09-01 | 129.37 |
| 2008-08-29 | 135.70 |
| 2008-08-28 | 129.37 |
| 2008-08-27 | 122.52 |
| 2008-08-26 | 112.50 |
| 2008-08-25 | 111.97 |
| 2008-08-21 | 105.12 |
| 2008-08-20 | 110.92 |
| 2008-08-19 | 100.37 |
| 2008-08-18 | 112.50 |
| 2008-08-15 | 120.94 |
| 2008-08-14 | 124.10 |
| 2008-08-13 | 119.36 |
| 2008-08-12 | 127.79 |
| 2008-08-11 | 128.85 |
| 2008-08-08 | 132.54 |
| 2008-08-07 | 143.61 |
| 2008-08-05 | 148.88 |
| 2008-08-04 | 158.37 |
| 2008-08-01 | 163.65 |
| 2008-07-31 | 158.37 |
| 2008-07-30 | 160.48 |
| 2008-07-29 | 156.79 |
| 2008-07-28 | 163.65 |
| 2008-07-25 | 168.39 |
| 2008-07-24 | 182.10 |
| 2008-07-23 | 183.69 |
| 2008-07-22 | 173.14 |
| 2008-07-21 | 172.08 |
| 2008-07-18 | 163.65 |
| 2008-07-17 | 163.65 |
| 2008-07-16 | 158.90 |
| 2008-07-15 | 162.59 |
| 2008-07-14 | 177.36 |
| 2008-07-11 | 177.36 |
| 2008-07-10 | 170.50 |
| 2008-07-09 | 155.74 |
| 2008-07-08 | 144.67 |
| 2008-07-07 | 159.96 |
| 2008-07-04 | 149.41 |
| 2008-07-03 | 148.36 |
| 2008-07-02 | 165.23 |
| 2008-06-30 | 173.14 |
| 2008-06-27 | 168.92 |
| 2008-06-26 | 181.58 |
| 2008-06-25 | 186.32 |
| 2008-06-24 | 183.16 |
| 2008-06-23 | 189.49 |
| 2008-06-20 | 193.18 |
| 2008-06-19 | 196.87 |
| 2008-06-18 | 207.94 |
| 2008-06-17 | 200.56 |
| 2008-06-16 | 203.20 |
| 2008-06-13 | 193.18 |
| 2008-06-12 | 201.61 |
| 2008-06-11 | 205.83 |
| 2008-06-10 | 203.20 |
| 2008-06-06 | 223.23 |
| 2008-06-05 | 224.29 |
| 2008-06-04 | 225.87 |
| 2008-06-03 | 228.51 |
| 2008-06-02 | 240.11 |
| 2008-05-30 | 221.12 |
| 2008-05-29 | 220.07 |
| 2008-05-28 | 223.76 |
| 2008-05-27 | 225.34 |
| 2008-05-26 | 221.65 |
| 2008-05-23 | 239.58 |
| 2008-05-22 | 243.27 |
| 2008-05-21 | 253.29 |
| 2008-05-20 | 258.03 |
| 2008-05-19 | 267.00 |
| 2008-05-16 | 264.36 |
| 2008-05-15 | 269.63 |
| 2008-05-14 | 267.00 |
| 2008-05-13 | 269.11 |
| 2008-05-09 | 281.23 |
| 2008-05-08 | 289.14 |
| 2008-05-07 | 295.47 |
| 2008-05-06 | 313.93 |
| 2008-05-05 | 314.98 |
| 2008-05-02 | 311.29 |
| 2008-04-30 | 302.85 |
| 2008-04-29 | 308.13 |
| 2008-04-28 | 311.82 |
| 2008-04-25 | 316.04 |
| 2008-04-24 | 327.64 |
| 2008-04-23 | 282.29 |
| 2008-04-22 | 265.42 |
| 2008-04-21 | 254.87 |
| 2008-04-18 | 246.96 |
| 2008-04-17 | 253.82 |
| 2008-04-16 | 256.98 |
| 2008-04-15 | 302.85 |
| 2008-04-14 | 306.02 |
| 2008-04-11 | 325.53 |
| 2008-04-10 | 320.78 |
| 2008-04-09 | 306.55 |
| 2008-04-08 | 328.69 |
| 2008-04-07 | 340.29 |
| 2008-04-03 | 312.87 |
| 2008-04-02 | 286.51 |
| 2008-04-01 | 269.11 |
| 2008-03-31 | 270.69 |
| 2008-03-28 | 293.89 |
| 2008-03-27 | 265.42 |
| 2008-03-26 | 271.74 |
| 2008-03-25 | 269.63 |
| 2008-03-20 | 238.00 |
| 2008-03-19 | 259.09 |
| 2008-03-18 | 243.27 |
| 2008-03-17 | 241.69 |
| 2008-03-14 | 285.98 |
| 2008-03-13 | 294.94 |
| 2008-03-12 | 320.78 |
| 2008-03-11 | 312.87 |
| 2008-03-10 | 311.29 |
| 2008-03-07 | 309.71 |
| 2008-03-06 | 320.78 |
| 2008-03-05 | 319.73 |
| 2008-03-04 | 318.15 |
| 2008-03-03 | 338.18 |
| 2008-02-29 | 346.09 |
| 2008-02-28 | 348.73 |
| 2008-02-27 | 332.38 |
| 2008-02-26 | 298.64 |
| 2008-02-25 | 293.36 |
| 2008-02-22 | 300.22 |
| 2008-02-21 | 307.60 |
| 2008-02-20 | 314.45 |
| 2008-02-19 | 332.91 |
| 2008-02-18 | 303.91 |
| 2008-02-15 | 306.55 |
| 2008-02-14 | 296.00 |
| 2008-02-13 | 294.42 |
| 2008-02-12 | 294.94 |
| 2008-02-11 | 293.89 |
| 2008-02-06 | 320.78 |
| 2008-02-05 | 346.09 |
| 2008-02-04 | 351.37 |
| 2008-02-01 | 328.69 |
| 2008-01-31 | 276.49 |
| 2008-01-30 | 303.91 |
| 2008-01-29 | 336.07 |
| 2008-01-28 | 352.95 |
| 2008-01-25 | 387.75 |
| 2008-01-24 | 358.75 |
| 2008-01-23 | 352.95 |
| 2008-01-22 | 279.65 |
| 2008-01-21 | 372.98 |
| 2008-01-18 | 417.80 |
| 2008-01-17 | 422.55 |
| 2008-01-16 | 411.48 |
| 2008-01-15 | 449.44 |
| 2008-01-14 | 474.75 |
| 2008-01-11 | 489.52 |
| 2008-01-10 | 492.68 |
| 2008-01-09 | 485.30 |
| 2008-01-08 | 459.99 |
| 2008-01-07 | 456.82 |
| 2008-01-04 | 475.81 |
| 2008-01-03 | 454.72 |
| 2008-01-02 | 482.13 |
| 2007-12-31 | 488.46 |
| 2007-12-28 | 474.75 |
| 2007-12-27 | 489.52 |
| 2007-12-24 | 496.90 |
| 2007-12-21 | 462.10 |
| 2007-12-20 | 451.55 |
| 2007-12-19 | 459.99 |
| 2007-12-18 | 447.33 |
| 2007-12-17 | 451.55 |
| 2007-12-14 | 491.63 |
| 2007-12-13 | 512.72 |
| 2007-12-12 | 540.14 |
| 2007-12-11 | 561.23 |
| 2007-12-10 | 552.79 |
| 2007-12-07 | 572.83 |
| 2007-12-06 | 587.59 |
| 2007-12-05 | 590.76 |
| 2007-12-04 | 580.21 |
| 2007-12-03 | 564.39 |
| 2007-11-30 | 533.81 |
| 2007-11-29 | 546.46 |
| 2007-11-28 | 521.15 |
| 2007-11-27 | 527.48 |
| 2007-11-26 | 542.25 |
| 2007-11-23 | 506.39 |
| 2007-11-22 | 516.94 |
| 2007-11-21 | 547.52 |
| 2007-11-20 | 599.19 |
| 2007-11-19 | 564.39 |
| 2007-11-16 | 584.43 |
| 2007-11-15 | 615.01 |
| 2007-11-14 | 622.40 |
| 2007-11-13 | 572.83 |
| 2007-11-12 | 551.74 |
| 2007-11-09 | 601.30 |
| 2007-11-08 | 632.94 |
| 2007-11-07 | 673.02 |
| 2007-11-06 | 689.89 |
| 2007-11-05 | 667.74 |
| 2007-11-02 | 728.91 |
| 2007-11-01 | 757.38 |
| 2007-10-31 | 754.22 |
| 2007-10-30 | 766.87 |
| 2007-10-29 | 768.98 |
| 2007-10-26 | 763.71 |
| 2007-10-25 | 764.77 |
| 2007-10-24 | 770.04 |
| 2007-10-23 | 779.53 |
| 2007-10-22 | 756.33 |
| 2007-10-18 | 800.62 |
| 2007-10-17 | 775.31 |
| 2007-10-16 | 750.00 |
| 2007-10-15 | 742.62 |
| 2007-10-12 | 756.33 |
| 2007-10-11 | 763.71 |
| 2007-10-10 | 763.71 |
| 2007-10-09 | 759.49 |
| 2007-10-08 | 753.16 |
| 2007-10-05 | 748.95 |
| 2007-10-04 | 710.98 |
| 2007-10-03 | 755.27 |
| 2007-10-02 | 758.44 |
| 2007-09-28 | 697.27 |
| 2007-09-27 | 695.16 |
| 2007-09-25 | 659.31 |
| 2007-09-24 | 663.52 |
| 2007-09-21 | 615.01 |
| 2007-09-20 | 615.01 |
| 2007-09-19 | 589.70 |
| 2007-09-18 | 531.70 |
| 2007-09-17 | 472.64 |
| 2007-09-14 | 481.08 |
| 2007-09-13 | 472.64 |
| 2007-09-12 | 445.22 |
| 2007-09-11 | 397.24 |
| 2007-09-10 | 397.24 |
| 2007-09-07 | 398.29 |
| 2007-09-06 | 410.95 |
| 2007-09-05 | 406.73 |
| 2007-09-04 | 410.95 |
| 2007-09-03 | 408.65 |
| 2007-08-31 | 413.87 |
| 2007-08-30 | 401.34 |
| 2007-08-29 | 398.20 |
| 2007-08-28 | 397.16 |
| 2007-08-27 | 415.96 |
| 2007-08-24 | 390.37 |
| 2007-08-23 | 372.61 |
| 2007-08-22 | 390.89 |
| 2007-08-21 | 382.01 |
| 2007-08-20 | 368.96 |
| 2007-08-17 | 313.08 |
| 2007-08-16 | 320.39 |
| 2007-08-15 | 366.35 |
| 2007-08-14 | 381.49 |
| 2007-08-13 | 387.24 |
| 2007-08-10 | 390.89 |
| 2007-08-09 | 401.86 |
| 2007-08-08 | 404.47 |
| 2007-08-07 | 388.28 |
| 2007-08-06 | 375.75 |
| 2007-08-03 | 380.45 |
| 2007-08-02 | 411.26 |
| 2007-08-01 | 460.87 |
| 2007-07-31 | 427.45 |
| 2007-07-30 | 364.78 |
| 2007-07-27 | 350.16 |
| 2007-07-26 | 346.50 |
| 2007-07-25 | 319.35 |
| 2007-07-24 | 320.39 |
| 2007-07-23 | 319.35 |
| 2007-07-20 | 269.21 |
| 2007-07-19 | 244.67 |
| 2007-07-18 | 244.67 |
| 2007-07-17 | 250.41 |
| 2007-07-16 | 250.41 |
| 2007-07-13 | 262.42 |
| 2007-07-12 | 254.07 |
| 2007-07-11 | 242.06 |
| 2007-07-10 | 243.10 |
| 2007-07-09 | 245.19 |
| 2007-07-06 | 234.75 |
| 2007-07-05 | 241.01 |
| 2007-07-04 | 249.89 |
| 2007-07-03 | 249.89 |
| 2007-06-29 | 232.66 |
| 2007-06-28 | 236.83 |
| 2007-06-27 | 234.22 |
| 2007-06-26 | 224.82 |
| 2007-06-25 | 254.07 |
| 2007-06-22 | 240.49 |
| 2007-06-21 | 237.88 |
| 2007-06-20 | 206.55 |
| 2007-06-18 | 189.83 |
| 2007-06-15 | 166.86 |
| 2007-06-14 | 153.28 |
| 2007-06-13 | 148.06 |
| 2007-06-12 | 149.10 |
| 2007-06-11 | 151.19 |
| 2007-06-08 | 154.32 |
| 2007-06-07 | 156.93 |
| 2007-06-06 | 156.41 |
| 2007-06-05 | 155.37 |
| 2007-06-04 | 154.85 |
| 2007-06-01 | 157.46 |
| 2007-05-31 | 152.23 |
| 2007-05-30 | 143.88 |
| 2007-05-29 | 150.67 |
| 2007-05-28 | 152.76 |
| 2007-05-25 | 154.32 |
| 2007-05-23 | 154.85 |
| 2007-05-22 | 153.80 |
| 2007-05-21 | 156.93 |
| 2007-05-18 | 157.46 |
| 2007-05-17 | 160.07 |
| 2007-05-16 | 157.46 |
| 2007-05-15 | 159.02 |
| 2007-05-14 | 164.25 |
| 2007-05-11 | 148.58 |
| 2007-05-10 | 154.32 |
| 2007-05-09 | 153.80 |
| 2007-05-08 | 153.28 |
| 2007-05-07 | 151.71 |
| 2007-05-04 | 147.01 |
| 2007-05-03 | 145.97 |
| 2007-05-02 | 143.36 |
| 2007-04-30 | 145.97 |
| 2007-04-27 | 150.67 |
| 2007-04-26 | 153.28 |
| 2007-04-25 | 154.32 |
| 2007-04-24 | 154.32 |
| 2007-04-23 | 151.71 |
| 2007-04-20 | 150.67 |
| 2007-04-19 | 148.06 |
| 2007-04-18 | 152.23 |
| 2007-04-17 | 176.26 |
| 2007-04-16 | 176.26 |
| 2007-04-13 | 169.99 |
| 2007-04-12 | 172.08 |
| 2007-04-11 | 166.33 |
| 2007-04-10 | 153.28 |
| 2007-04-04 | 139.70 |
| 2007-04-03 | 132.91 |
| 2007-04-02 | 133.96 |
| 2007-03-30 | 133.96 |
| 2007-03-29 | 138.13 |
| 2007-03-28 | 135.00 |
| 2007-03-27 | 139.18 |
| 2007-03-26 | 139.70 |
| 2007-03-23 | 137.09 |
| 2007-03-22 | 133.96 |
| 2007-03-21 | 130.30 |
| 2007-03-20 | 128.21 |
| 2007-03-19 | 126.12 |
| 2007-03-16 | 120.90 |
| 2007-03-15 | 120.90 |
| 2007-03-14 | 116.72 |
| 2007-03-13 | 122.99 |
| 2007-03-12 | 128.21 |
| 2007-03-09 | 126.12 |
| 2007-03-08 | 128.73 |
| 2007-03-07 | 121.95 |
| 2007-03-06 | 116.20 |
| 2007-03-05 | 112.02 |
| 2007-03-02 | 127.17 |
| 2007-03-01 | 126.65 |
| 2007-02-28 | 133.43 |
| 2007-02-27 | 140.75 |
| 2007-02-26 | 142.31 |
| 2007-02-23 | 145.97 |
| 2007-02-22 | 148.58 |
| 2007-02-21 | 149.62 |
| 2007-02-16 | 148.06 |
| 2007-02-15 | 145.97 |
| 2007-02-14 | 140.75 |
| 2007-02-13 | 138.66 |
| 2007-02-12 | 147.01 |
| 2007-02-09 | 146.49 |
| 2007-02-08 | 149.10 |
| 2007-02-07 | 146.49 |
| 2007-02-06 | 133.96 |
| 2007-02-05 | 136.57 |
| 2007-02-02 | 134.48 |
| 2007-02-01 | 135.00 |
| 2007-01-31 | 139.18 |
| 2007-01-30 | 149.62 |
| 2007-01-29 | 138.13 |
| 2007-01-26 | 137.61 |
| 2007-01-25 | 149.62 |
| 2007-01-24 | 171.03 |
| 2007-01-23 | 147.53 |
| 2007-01-22 | 133.43 |
| 2007-01-19 | 113.07 |
| 2007-01-18 | 120.38 |
| 2007-01-17 | 119.86 |
| 2007-01-16 | 115.16 |
| 2007-01-15 | 117.25 |
| 2007-01-12 | 102.62 |
| 2007-01-11 | 100.01 |
| 2007-01-10 | 106.28 |
| 2007-01-09 | 116.20 |
| 2007-01-08 | 131.35 |
| 2007-01-05 | 135.52 |
| 2007-01-04 | 145.45 |
| 2007-01-03 | 162.68 |
| 2007-01-02 | 133.43 |
| 2006-12-29 | 108.37 |
| 2006-12-28 | 95.31 |
| 2006-12-27 | 100.01 |
| 2006-12-22 | 79.65 |
| 2006-12-21 | 74.95 |
| 2006-12-20 | 75.47 |
| 2006-12-19 | 73.90 |
| 2006-12-18 | 78.08 |
| 2006-12-15 | 71.81 |
| 2006-12-14 | 62.41 |
| 2006-12-13 | 59.80 |
| 2006-12-12 | 61.37 |
| 2006-12-11 | 60.32 |
| 2006-12-08 | 60.32 |
| 2006-12-07 | 61.37 |
| 2006-12-06 | 65.55 |
| 2006-12-05 | 67.11 |
| 2006-12-04 | 62.41 |
| 2006-12-01 | 58.23 |
| 2006-11-30 | 59.28 |
| 2006-11-29 | 56.67 |
| 2006-11-28 | 55.10 |
| 2006-11-27 | 64.50 |
| 2006-11-24 | 65.02 |
| 2006-11-23 | 64.50 |
| 2006-11-22 | 67.63 |
| 2006-11-21 | 63.98 |
| 2006-11-20 | 64.50 |
| 2006-11-17 | 67.11 |
| 2006-11-16 | 66.07 |
| 2006-11-15 | 68.16 |
| 2006-11-14 | 66.59 |
| 2006-11-13 | 72.86 |
| 2006-11-10 | 66.59 |
| 2006-11-09 | 59.80 |
| 2006-11-08 | 47.27 |
| 2006-11-07 | 46.22 |
| 2006-11-06 | 45.70 |
| 2006-11-03 | 44.13 |
| 2006-11-02 | 46.75 |
| 2006-11-01 | 45.70 |
| 2006-10-31 | 45.18 |
| 2006-10-27 | 46.22 |
| 2006-10-26 | 48.31 |
| 2006-10-25 | 47.79 |
| 2006-10-24 | 49.36 |
| 2006-10-23 | 50.40 |
| 2006-10-20 | 51.97 |
| 2006-10-19 | 50.92 |
| 2006-10-18 | 53.01 |
| 2006-10-17 | 50.92 |
| 2006-10-16 | 51.97 |
| 2006-10-13 | 50.92 |
| 2006-10-12 | 48.31 |
| 2006-10-11 | 50.92 |
| 2006-10-10 | 49.36 |
| 2006-10-09 | 46.22 |
| 2006-10-06 | 47.27 |
| 2006-10-05 | 47.27 |
| 2006-10-04 | 47.79 |
| 2006-10-03 | 48.31 |
| 2006-09-29 | 48.83 |
| 2006-09-28 | 48.31 |
| 2006-09-27 | 49.36 |
| 2006-09-26 | 48.83 |
| 2006-09-25 | 52.49 |
| 2006-09-22 | 49.88 |
| 2006-09-21 | 50.92 |
| 2006-09-20 | 49.36 |
| 2006-09-19 | 47.27 |
| 2006-09-18 | 46.22 |
| 2006-09-15 | 44.66 |
| 2006-09-14 | 44.66 |
| 2006-09-13 | 45.18 |
| 2006-09-12 | 43.09 |
| 2006-09-11 | 41.52 |
| 2006-09-08 | 42.57 |
| 2006-09-07 | 43.61 |
| 2006-09-06 | 43.61 |
| 2006-09-05 | 42.04 |
| 2006-09-04 | 41.52 |
| 2006-09-01 | 39.43 |
| 2006-08-31 | 38.91 |
| 2006-08-30 | 38.91 |
| 2006-08-29 | 39.43 |
| 2006-08-28 | 36.30 |
| 2006-08-25 | 37.34 |
| 2006-08-24 | 42.04 |
| 2006-08-23 | 41.52 |
| 2006-08-22 | 44.13 |
| 2006-08-21 | 51.97 |
| 2006-08-18 | 58.76 |
| 2006-08-17 | 62.93 |
| 2006-08-16 | 67.11 |
| 2006-08-15 | 61.37 |
| 2006-08-14 | 58.23 |
| 2006-08-11 | 56.67 |
| 2006-08-10 | 55.62 |
| 2006-08-09 | 56.15 |
| 2006-08-08 | 53.53 |
| 2006-08-07 | 53.01 |
| 2006-08-04 | 53.01 |
| 2006-08-03 | 54.06 |
| 2006-08-02 | 51.45 |
| 2006-08-01 | 50.92 |
| 2006-07-31 | 54.06 |
| 2006-07-28 | 55.62 |
| 2006-07-27 | 57.71 |
| 2006-07-26 | 54.58 |
| 2006-07-25 | 53.53 |
| 2006-07-24 | 52.49 |
| 2006-07-21 | 55.36 |
| 2006-07-20 | 51.45 |
| 2006-07-19 | 46.22 |
| 2006-07-18 | 41.00 |
| 2006-07-17 | 42.31 |
| 2006-07-14 | 43.61 |
| 2006-07-13 | 44.92 |
| 2006-07-12 | 46.22 |
| 2006-07-11 | 47.53 |
| 2006-07-10 | 48.83 |
| 2006-07-07 | 47.53 |
| 2006-07-06 | 47.53 |
| 2006-07-05 | 43.61 |
| 2006-07-04 | 44.92 |
| 2006-07-03 | 46.22 |
| 2006-06-30 | 48.83 |
| 2006-06-29 | 44.92 |
| 2006-06-28 | 41.00 |
| 2006-06-27 | 35.78 |
| 2006-06-26 | 33.17 |
| 2006-06-23 | 34.47 |
| 2006-06-22 | 35.78 |
| 2006-06-21 | 34.47 |
| 2006-06-20 | 33.17 |
| 2006-06-19 | 38.39 |
| 2006-06-16 | 41.00 |
| 2006-06-15 | 35.78 |
| 2006-06-14 | 33.17 |
| 2006-06-13 | 30.56 |
| 2006-06-12 | 37.08 |
| 2006-06-09 | 34.47 |
| 2006-06-08 | 30.56 |
| 2006-06-07 | 38.39 |
| 2006-06-06 | 39.69 |
| 2006-06-05 | 38.39 |
| 2006-06-02 | 38.39 |
| 2006-06-01 | 34.47 |
| 2006-05-30 | 39.69 |
| 2006-05-29 | 35.78 |
| 2006-05-26 | 27.94 |
| 2006-05-25 | 26.64 |
| 2006-05-24 | 30.56 |
| 2006-05-23 | 30.56 |
| 2006-05-22 | 27.94 |
| 2006-05-19 | 37.08 |
| 2006-05-18 | 39.69 |
| 2006-05-17 | 44.92 |
| 2006-05-16 | 43.61 |
| 2006-05-15 | 44.92 |
| 2006-05-12 | 51.45 |
| 2006-05-11 | 48.83 |
| 2006-05-10 | 47.53 |
| 2006-05-09 | 51.45 |
| 2006-05-08 | 57.97 |
| 2006-05-04 | 54.06 |
| 2006-05-03 | 52.75 |
| 2006-05-02 | 51.45 |
| 2006-04-28 | 47.53 |
| 2006-04-27 | 48.83 |
| 2006-04-26 | 43.61 |
| 2006-04-25 | 42.31 |
| 2006-04-24 | 55.36 |
| 2006-04-21 | 80.17 |
| 2006-04-20 | 73.64 |
| 2006-04-19 | 71.03 |
| 2006-04-18 | 64.50 |
| 2006-04-13 | 48.83 |
| 2006-04-12 | 50.14 |
| 2006-04-11 | 54.06 |
| 2006-04-10 | 55.36 |
| 2006-04-07 | 55.36 |
| 2006-04-06 | 51.45 |
| 2006-04-04 | 50.14 |
| 2006-04-03 | 54.06 |
| 2006-03-31 | 47.53 |
| 2006-03-30 | 44.92 |
| 2006-03-29 | 35.78 |
| 2006-03-28 | 35.78 |
| 2006-03-27 | 35.78 |
| 2006-03-24 | 29.25 |
| 2006-03-23 | 30.56 |
| 2006-03-22 | 29.25 |
| 2006-03-21 | 31.86 |
| 2006-03-20 | 26.64 |
| 2006-03-17 | 29.25 |
| 2006-03-16 | 29.25 |
| 2006-03-15 | 29.25 |
| 2006-03-14 | 27.94 |
| 2006-03-13 | 29.25 |
| 2006-03-10 | 26.64 |
| 2006-03-09 | 27.94 |
| 2006-03-08 | 29.25 |
| 2006-03-07 | 31.86 |
| 2006-03-06 | 33.17 |
| 2006-03-03 | 31.86 |
| 2006-03-02 | 37.08 |
| 2006-03-01 | 37.08 |
| 2006-02-28 | 38.39 |
| 2006-02-27 | 42.31 |
| 2006-02-24 | 43.61 |
| 2006-02-23 | 46.22 |
| 2006-02-22 | 42.31 |
| 2006-02-21 | 33.17 |
| 2006-02-20 | 33.17 |
| 2006-02-17 | 33.17 |
| 2006-02-16 | 34.47 |
| 2006-02-15 | 37.08 |
| 2006-02-14 | 37.08 |
| 2006-02-13 | 34.47 |
| 2006-02-10 | 34.47 |
| 2006-02-09 | 33.17 |
| 2006-02-08 | 33.17 |
| 2006-02-07 | 35.78 |
| 2006-02-06 | 34.47 |
| 2006-02-03 | 30.56 |
| 2006-02-02 | 35.78 |
| 2006-02-01 | 34.47 |
| 2006-01-27 | 34.47 |
| 2006-01-26 | 30.56 |
| 2006-01-25 | 26.64 |
| 2006-01-24 | 27.94 |
| 2006-01-23 | 26.64 |
| 2006-01-20 | 30.56 |
| 2006-01-19 | 34.47 |
| 2006-01-18 | 29.25 |
| 2006-01-17 | 26.64 |
| 2006-01-16 | 30.56 |
| 2006-01-13 | 30.56 |
| 2006-01-12 | 29.25 |
| 2006-01-11 | 34.47 |
| 2006-01-10 | 38.39 |
| 2006-01-09 | 39.69 |
| 2006-01-06 | 31.86 |
| 2006-01-05 | 30.56 |
| 2006-01-04 | 29.25 |
| 2006-01-03 | 21.42 |
| 2005-12-30 | 16.19 |
| 2005-12-29 | 14.89 |
| 2005-12-28 | 10.97 |
| 2005-12-23 | 10.97 |
| 2005-12-22 | 10.97 |
| 2005-12-21 | 12.28 |
| 2005-12-20 | 12.28 |
| 2005-12-19 | 9.67 |
| 2005-12-16 | 8.36 |
| 2005-12-15 | 5.75 |
| 2005-12-14 | 3.92 |
| 2005-12-13 | 3.40 |
| 2005-12-12 | 3.40 |
| 2005-12-09 | 3.40 |
| 2005-12-08 | 4.44 |
| 2005-12-07 | 4.44 |
| 2005-12-06 | 2.88 |
| 2005-12-05 | 4.44 |
| 2005-12-02 | 5.75 |
| 2005-12-01 | 5.75 |
| 2005-11-30 | 2.36 |
| 2005-11-29 | 4.44 |
| 2005-11-28 | 5.75 |
| 2005-11-25 | 5.75 |
| 2005-11-24 | 8.36 |
| 2005-11-23 | 8.36 |
| 2005-11-22 | 7.06 |
| 2005-11-21 | 5.75 |
| 2005-11-18 | 3.92 |
| 2005-11-17 | 0.27 |
| 2005-11-16 | -0.78 |
| 2005-11-15 | 0.79 |
| 2005-11-14 | -1.30 |
| 2005-11-11 | -1.30 |
| 2005-11-10 | 0.27 |
| 2005-11-09 | -2.34 |
| 2005-11-08 | -2.34 |
| 2005-11-07 | -2.87 |
| 2005-11-04 | -0.26 |
| 2005-11-03 | 0.27 |
| 2005-11-02 | -2.34 |
| 2005-11-01 | -3.39 |
| 2005-10-31 | -8.09 |
| 2005-10-28 | -9.66 |
| 2005-10-27 | -8.09 |
| 2005-10-26 | -4.96 |
| 2005-10-25 | -3.39 |
| 2005-10-24 | -3.91 |
| 2005-10-21 | -2.34 |
| 2005-10-20 | -1.82 |
| 2005-10-19 | 0.27 |
| 2005-10-18 | 2.88 |
| 2005-10-17 | 2.36 |
| 2005-10-14 | 0.79 |
| 2005-10-13 | 3.40 |
| 2005-10-12 | 1.83 |
| 2005-10-10 | 5.75 |
| 2005-10-07 | 3.92 |
| 2005-10-06 | 5.75 |
| 2005-10-05 | 7.06 |
| 2005-10-04 | 7.06 |
| 2005-10-03 | 8.36 |
| 2005-09-30 | 8.36 |
| 2005-09-29 | 8.36 |
| 2005-09-28 | 2.36 |
| 2005-09-27 | 2.36 |
| 2005-09-26 | 1.83 |
| 2005-09-23 | 2.88 |
| 2005-09-22 | 3.92 |
| 2005-09-21 | 6.06 |
| 2005-09-20 | 7.32 |
| 2005-09-16 | 7.32 |
| 2005-09-15 | 6.06 |
| 2005-09-14 | 8.59 |
| 2005-09-13 | 6.06 |
| 2005-09-12 | 9.85 |
| 2005-09-09 | 6.06 |
| 2005-09-08 | 7.32 |
| 2005-09-07 | 8.59 |
| 2005-09-06 | 7.32 |
| 2005-09-05 | 8.59 |
| 2005-09-02 | 8.59 |
| 2005-09-01 | 9.85 |
| 2005-08-31 | 7.32 |
| 2005-08-30 | 7.32 |
| 2005-08-29 | 4.80 |
| 2005-08-26 | 8.59 |
| 2005-08-25 | -0.51 |
| 2005-08-24 | -0.51 |
| 2005-08-23 | -0.51 |
| 2005-08-22 | 3.54 |
| 2005-08-19 | 0.51 |
| 2005-08-18 | 2.27 |
| 2005-08-17 | 9.85 |
| 2005-08-16 | 12.37 |
| 2005-08-15 | 7.32 |
| 2005-08-12 | -0.51 |
| 2005-08-11 | -2.53 |
| 2005-08-10 | -0.51 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 1.01 |
| 2005-08-05 | -0.51 |
| 2005-08-04 | -1.01 |
| 2005-08-03 | -1.52 |
| 2005-08-02 | -3.03 |
| 2005-08-01 | -2.53 |
| 2005-07-29 | -2.53 |
| 2005-07-28 | -3.54 |
| 2005-07-27 | -7.07 |
| 2005-07-26 | -4.55 |
| 2005-07-25 | -2.53 |
| 2005-07-22 | -1.52 |
| 2005-07-21 | -3.54 |
| 2005-07-20 | -4.55 |
| 2005-07-19 | -8.08 |
| 2005-07-18 | -10.10 |
| 2005-07-15 | -9.09 |
| 2005-07-14 | -9.60 |
| 2005-07-13 | -5.05 |
| 2005-07-12 | -6.06 |
| 2005-07-11 | -3.54 |
| 2005-07-08 | -6.06 |
| 2005-07-07 | -7.07 |
| 2005-07-06 | -6.06 |
| 2005-07-05 | -3.54 |
| 2005-07-04 | -3.54 |
| 2005-06-30 | -1.52 |
| 2005-06-29 | -1.01 |
| 2005-06-28 | 0.51 |
| 2005-06-27 | 2.27 |
| 2005-06-24 | 0.51 |
| 2005-06-23 | 1.01 |
| 2005-06-22 | 4.80 |
| 2005-06-21 | 3.54 |
| 2005-06-20 | 0.51 |
| 2005-06-17 | -3.03 |
| 2005-06-16 | -4.55 |
| 2005-06-15 | -6.06 |
| 2005-06-14 | -4.55 |
| 2005-06-13 | -3.54 |
| 2005-06-10 | -3.03 |
| 2005-06-09 | -4.04 |
| 2005-06-08 | -6.06 |
| 2005-06-07 | -7.07 |
| 2005-06-06 | -6.06 |
| 2005-06-03 | -7.07 |
| 2005-06-02 | -7.07 |
| 2005-06-01 | -7.07 |
| 2005-05-31 | -6.57 |
| 2005-05-30 | -6.06 |
| 2005-05-27 | -7.58 |
| 2005-05-26 | -7.58 |
| 2005-05-25 | -7.07 |
| 2005-05-24 | -6.06 |
| 2005-05-23 | -6.57 |
| 2005-05-20 | -4.55 |
| 2005-05-19 | -7.58 |
| 2005-05-18 | -7.07 |
| 2005-05-17 | -6.06 |
| 2005-05-13 | -2.53 |
| 2005-05-12 | -0.51 |
| 2005-05-11 | -0.51 |
| 2005-05-10 | 2.27 |
| 2005-05-09 | 2.27 |
| 2005-05-06 | 3.54 |
| 2005-05-05 | 2.27 |
| 2005-05-04 | 2.27 |
| 2005-05-03 | -0.51 |
| 2005-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy