Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-01-13 | 93.48 |
| 2026-01-12 | 98.49 |
| 2026-01-09 | 108.51 |
| 2026-01-08 | 98.49 |
| 2026-01-07 | 95.99 |
| 2026-01-06 | 90.35 |
| 2026-01-05 | 86.59 |
| 2026-01-02 | 84.09 |
| 2025-12-31 | 87.22 |
| 2025-12-30 | 82.84 |
| 2025-12-29 | 85.97 |
| 2025-12-24 | 92.23 |
| 2025-12-23 | 88.47 |
| 2025-12-22 | 90.98 |
| 2025-12-19 | 90.98 |
| 2025-12-18 | 89.10 |
| 2025-12-17 | 90.35 |
| 2025-12-16 | 89.72 |
| 2025-12-15 | 88.47 |
| 2025-12-12 | 91.60 |
| 2025-12-11 | 89.72 |
| 2025-12-10 | 92.23 |
| 2025-12-09 | 90.98 |
| 2025-12-08 | 89.72 |
| 2025-12-05 | 91.60 |
| 2025-12-04 | 89.10 |
| 2025-12-03 | 89.10 |
| 2025-12-02 | 89.72 |
| 2025-12-01 | 87.85 |
| 2025-11-28 | 89.72 |
| 2025-11-27 | 88.47 |
| 2025-11-26 | 90.35 |
| 2025-11-25 | 88.47 |
| 2025-11-24 | 91.60 |
| 2025-11-21 | 89.72 |
| 2025-11-20 | 90.98 |
| 2025-11-19 | 88.47 |
| 2025-11-18 | 91.60 |
| 2025-11-17 | 95.36 |
| 2025-11-14 | 99.12 |
| 2025-11-13 | 102.87 |
| 2025-11-12 | 100.37 |
| 2025-11-11 | 99.74 |
| 2025-11-10 | 98.49 |
| 2025-11-07 | 95.36 |
| 2025-11-06 | 96.61 |
| 2025-11-05 | 94.11 |
| 2025-11-04 | 96.61 |
| 2025-11-03 | 97.24 |
| 2025-10-31 | 97.24 |
| 2025-10-30 | 99.74 |
| 2025-10-28 | 100.37 |
| 2025-10-27 | 100.99 |
| 2025-10-24 | 99.74 |
| 2025-10-23 | 101.62 |
| 2025-10-22 | 102.25 |
| 2025-10-21 | 105.38 |
| 2025-10-20 | 100.37 |
| 2025-10-17 | 98.49 |
| 2025-10-16 | 103.50 |
| 2025-10-15 | 102.87 |
| 2025-10-14 | 97.24 |
| 2025-10-13 | 100.99 |
| 2025-10-10 | 102.25 |
| 2025-10-09 | 106.00 |
| 2025-10-08 | 105.38 |
| 2025-10-06 | 108.51 |
| 2025-10-03 | 110.39 |
| 2025-10-02 | 113.52 |
| 2025-09-30 | 116.02 |
| 2025-09-29 | 112.27 |
| 2025-09-26 | 111.64 |
| 2025-09-25 | 114.14 |
| 2025-09-24 | 117.27 |
| 2025-09-23 | 121.66 |
| 2025-09-22 | 122.28 |
| 2025-09-19 | 121.03 |
| 2025-09-18 | 121.03 |
| 2025-09-17 | 131.68 |
| 2025-09-16 | 127.29 |
| 2025-09-15 | 127.29 |
| 2025-09-12 | 127.29 |
| 2025-09-11 | 121.66 |
| 2025-09-10 | 122.28 |
| 2025-09-09 | 117.90 |
| 2025-09-08 | 115.40 |
| 2025-09-05 | 111.01 |
| 2025-09-04 | 106.63 |
| 2025-09-03 | 113.52 |
| 2025-09-02 | 113.52 |
| 2025-09-01 | 118.53 |
| 2025-08-29 | 121.66 |
| 2025-08-28 | 132.30 |
| 2025-08-27 | 134.81 |
| 2025-08-26 | 139.19 |
| 2025-08-25 | 142.95 |
| 2025-08-22 | 136.69 |
| 2025-08-21 | 129.80 |
| 2025-08-20 | 128.55 |
| 2025-08-19 | 134.18 |
| 2025-08-18 | 137.31 |
| 2025-08-15 | 137.94 |
| 2025-08-14 | 136.69 |
| 2025-08-13 | 132.30 |
| 2025-08-12 | 132.93 |
| 2025-08-11 | 134.18 |
| 2025-08-08 | 132.93 |
| 2025-08-07 | 138.56 |
| 2025-08-06 | 134.81 |
| 2025-08-05 | 132.30 |
| 2025-08-04 | 126.67 |
| 2025-08-01 | 129.80 |
| 2025-07-31 | 136.69 |
| 2025-07-30 | 139.82 |
| 2025-07-29 | 146.08 |
| 2025-07-28 | 149.21 |
| 2025-07-25 | 147.33 |
| 2025-07-24 | 148.58 |
| 2025-07-23 | 146.70 |
| 2025-07-22 | 141.69 |
| 2025-07-21 | 134.81 |
| 2025-07-18 | 134.81 |
| 2025-07-17 | 136.69 |
| 2025-07-16 | 141.69 |
| 2025-07-15 | 142.32 |
| 2025-07-14 | 132.93 |
| 2025-07-11 | 119.15 |
| 2025-07-10 | 118.53 |
| 2025-07-09 | 110.39 |
| 2025-07-08 | 112.27 |
| 2025-07-07 | 109.13 |
| 2025-07-04 | 106.00 |
| 2025-07-03 | 109.76 |
| 2025-07-02 | 109.13 |
| 2025-06-30 | 107.88 |
| 2025-06-27 | 103.50 |
| 2025-06-26 | 103.50 |
| 2025-06-25 | 105.38 |
| 2025-06-24 | 95.36 |
| 2025-06-23 | 95.36 |
| 2025-06-20 | 95.36 |
| 2025-06-19 | 93.48 |
| 2025-06-18 | 96.61 |
| 2025-06-17 | 103.50 |
| 2025-06-16 | 107.26 |
| 2025-06-13 | 108.51 |
| 2025-06-12 | 111.64 |
| 2025-06-11 | 104.75 |
| 2025-06-10 | 102.87 |
| 2025-06-09 | 96.61 |
| 2025-06-06 | 105.38 |
| 2025-06-05 | 103.50 |
| 2025-06-04 | 95.99 |
| 2025-06-03 | 91.60 |
| 2025-06-02 | 85.97 |
| 2025-05-30 | 90.35 |
| 2025-05-29 | 84.71 |
| 2025-05-28 | 81.58 |
| 2025-05-27 | 81.58 |
| 2025-05-26 | 82.21 |
| 2025-05-23 | 80.96 |
| 2025-05-22 | 82.21 |
| 2025-05-21 | 84.09 |
| 2025-05-20 | 84.09 |
| 2025-05-19 | 84.71 |
| 2025-05-16 | 83.46 |
| 2025-05-15 | 81.58 |
| 2025-05-14 | 86.59 |
| 2025-05-13 | 84.71 |
| 2025-05-12 | 86.59 |
| 2025-05-09 | 83.46 |
| 2025-05-08 | 84.09 |
| 2025-05-07 | 85.34 |
| 2025-05-06 | 87.22 |
| 2025-05-02 | 84.71 |
| 2025-04-30 | 82.21 |
| 2025-04-29 | 80.96 |
| 2025-04-28 | 80.33 |
| 2025-04-25 | 87.85 |
| 2025-04-24 | 83.46 |
| 2025-04-23 | 84.71 |
| 2025-04-22 | 87.85 |
| 2025-04-17 | 88.47 |
| 2025-04-16 | 81.58 |
| 2025-04-15 | 84.71 |
| 2025-04-14 | 87.85 |
| 2025-04-11 | 86.59 |
| 2025-04-10 | 86.59 |
| 2025-04-09 | 80.96 |
| 2025-04-08 | 75.32 |
| 2025-04-07 | 74.07 |
| 2025-04-03 | 94.11 |
| 2025-04-02 | 93.48 |
| 2025-04-01 | 94.11 |
| 2025-03-31 | 93.48 |
| 2025-03-28 | 102.25 |
| 2025-03-27 | 105.38 |
| 2025-03-26 | 108.51 |
| 2025-03-25 | 100.99 |
| 2025-03-24 | 102.87 |
| 2025-03-21 | 105.38 |
| 2025-03-20 | 109.13 |
| 2025-03-19 | 114.77 |
| 2025-03-18 | 113.52 |
| 2025-03-17 | 113.52 |
| 2025-03-14 | 111.64 |
| 2025-03-13 | 108.51 |
| 2025-03-12 | 116.02 |
| 2025-03-11 | 116.65 |
| 2025-03-10 | 114.77 |
| 2025-03-07 | 112.89 |
| 2025-03-06 | 118.53 |
| 2025-03-05 | 103.50 |
| 2025-03-04 | 99.74 |
| 2025-03-03 | 104.13 |
| 2025-02-28 | 100.99 |
| 2025-02-27 | 109.76 |
| 2025-02-26 | 104.13 |
| 2025-02-25 | 94.11 |
| 2025-02-24 | 97.24 |
| 2025-02-21 | 91.60 |
| 2025-02-20 | 85.97 |
| 2025-02-19 | 89.10 |
| 2025-02-18 | 86.59 |
| 2025-02-17 | 90.35 |
| 2025-02-14 | 85.97 |
| 2025-02-13 | 79.71 |
| 2025-02-12 | 89.10 |
| 2025-02-11 | 77.20 |
| 2025-02-10 | 80.33 |
| 2025-02-07 | 77.20 |
| 2025-02-06 | 75.32 |
| 2025-02-05 | 78.45 |
| 2025-02-04 | 84.71 |
| 2025-02-03 | 82.84 |
| 2025-01-28 | 86.59 |
| 2025-01-27 | 80.96 |
| 2025-01-24 | 77.83 |
| 2025-01-23 | 75.95 |
| 2025-01-22 | 75.32 |
| 2025-01-21 | 77.20 |
| 2025-01-20 | 74.70 |
| 2025-01-17 | 80.96 |
| 2025-01-16 | 79.71 |
| 2025-01-15 | 79.08 |
| 2025-01-14 | 80.33 |
| 2025-01-13 | 77.83 |
| 2025-01-10 | 78.45 |
| 2025-01-09 | 82.84 |
| 2025-01-08 | 84.71 |
| 2025-01-07 | 90.98 |
| 2025-01-06 | 89.72 |
| 2025-01-03 | 90.98 |
| 2025-01-02 | 91.60 |
| 2024-12-31 | 94.73 |
| 2024-12-30 | 94.73 |
| 2024-12-27 | 95.99 |
| 2024-12-24 | 98.49 |
| 2024-12-23 | 95.99 |
| 2024-12-20 | 98.49 |
| 2024-12-19 | 95.99 |
| 2024-12-18 | 94.73 |
| 2024-12-17 | 93.48 |
| 2024-12-16 | 97.86 |
| 2024-12-13 | 97.86 |
| 2024-12-12 | 103.50 |
| 2024-12-11 | 100.37 |
| 2024-12-10 | 99.12 |
| 2024-12-09 | 105.38 |
| 2024-12-06 | 95.36 |
| 2024-12-05 | 92.85 |
| 2024-12-04 | 94.11 |
| 2024-12-03 | 95.36 |
| 2024-12-02 | 95.36 |
| 2024-11-29 | 94.73 |
| 2024-11-28 | 92.85 |
| 2024-11-27 | 94.73 |
| 2024-11-26 | 92.85 |
| 2024-11-25 | 91.60 |
| 2024-11-22 | 95.99 |
| 2024-11-21 | 107.26 |
| 2024-11-20 | 113.52 |
| 2024-11-19 | 113.52 |
| 2024-11-18 | 114.14 |
| 2024-11-15 | 109.76 |
| 2024-11-14 | 113.52 |
| 2024-11-13 | 119.78 |
| 2024-11-12 | 123.54 |
| 2024-11-11 | 134.81 |
| 2024-11-08 | 147.96 |
| 2024-11-07 | 159.85 |
| 2024-11-06 | 136.06 |
| 2024-11-05 | 137.31 |
| 2024-11-04 | 125.41 |
| 2024-11-01 | 122.28 |
| 2024-10-31 | 118.53 |
| 2024-10-30 | 113.52 |
| 2024-10-29 | 112.89 |
| 2024-10-28 | 119.15 |
| 2024-10-25 | 112.89 |
| 2024-10-24 | 116.65 |
| 2024-10-23 | 121.03 |
| 2024-10-22 | 124.16 |
| 2024-10-21 | 125.41 |
| 2024-10-18 | 134.81 |
| 2024-10-17 | 125.41 |
| 2024-10-16 | 145.45 |
| 2024-10-15 | 124.79 |
| 2024-10-14 | 141.07 |
| 2024-10-10 | 149.21 |
| 2024-10-09 | 140.44 |
| 2024-10-08 | 165.49 |
| 2024-10-07 | 208.69 |
| 2024-10-04 | 189.91 |
| 2024-10-03 | 197.42 |
| 2024-10-02 | 286.96 |
| 2024-09-30 | 202.43 |
| 2024-09-27 | 115.40 |
| 2024-09-26 | 92.23 |
| 2024-09-25 | 70.31 |
| 2024-09-24 | 66.56 |
| 2024-09-23 | 55.91 |
| 2024-09-20 | 55.29 |
| 2024-09-19 | 53.41 |
| 2024-09-17 | 47.77 |
| 2024-09-16 | 50.90 |
| 2024-09-13 | 54.03 |
| 2024-09-12 | 54.03 |
| 2024-09-11 | 55.91 |
| 2024-09-10 | 60.92 |
| 2024-09-09 | 64.68 |
| 2024-09-05 | 69.06 |
| 2024-09-04 | 68.43 |
| 2024-09-03 | 69.06 |
| 2024-09-02 | 65.30 |
| 2024-08-30 | 67.81 |
| 2024-08-29 | 64.68 |
| 2024-08-28 | 67.81 |
| 2024-08-27 | 74.70 |
| 2024-08-26 | 75.95 |
| 2024-08-23 | 75.32 |
| 2024-08-22 | 77.20 |
| 2024-08-21 | 81.58 |
| 2024-08-20 | 82.84 |
| 2024-08-19 | 83.46 |
| 2024-08-16 | 80.96 |
| 2024-08-15 | 80.96 |
| 2024-08-14 | 80.96 |
| 2024-08-13 | 82.84 |
| 2024-08-12 | 85.34 |
| 2024-08-09 | 85.97 |
| 2024-08-08 | 80.96 |
| 2024-08-07 | 81.58 |
| 2024-08-06 | 81.58 |
| 2024-08-05 | 83.46 |
| 2024-08-02 | 84.71 |
| 2024-08-01 | 86.59 |
| 2024-07-31 | 87.85 |
| 2024-07-30 | 83.46 |
| 2024-07-29 | 88.47 |
| 2024-07-26 | 90.35 |
| 2024-07-25 | 89.10 |
| 2024-07-24 | 90.35 |
| 2024-07-23 | 95.36 |
| 2024-07-22 | 100.99 |
| 2024-07-19 | 102.87 |
| 2024-07-18 | 112.89 |
| 2024-07-17 | 113.52 |
| 2024-07-16 | 111.64 |
| 2024-07-15 | 114.77 |
| 2024-07-12 | 119.78 |
| 2024-07-11 | 114.77 |
| 2024-07-10 | 112.89 |
| 2024-07-09 | 116.65 |
| 2024-07-08 | 116.65 |
| 2024-07-05 | 124.79 |
| 2024-07-04 | 126.67 |
| 2024-07-03 | 128.55 |
| 2024-07-02 | 124.16 |
| 2024-06-28 | 124.16 |
| 2024-06-27 | 124.16 |
| 2024-06-26 | 127.29 |
| 2024-06-25 | 127.29 |
| 2024-06-24 | 126.67 |
| 2024-06-21 | 126.04 |
| 2024-06-20 | 124.16 |
| 2024-06-19 | 124.79 |
| 2024-06-18 | 125.41 |
| 2024-06-17 | 126.04 |
| 2024-06-14 | 128.55 |
| 2024-06-13 | 127.92 |
| 2024-06-12 | 127.92 |
| 2024-06-11 | 129.17 |
| 2024-06-07 | 131.68 |
| 2024-06-06 | 131.05 |
| 2024-06-05 | 133.55 |
| 2024-06-04 | 139.19 |
| 2024-06-03 | 137.31 |
| 2024-05-31 | 136.69 |
| 2024-05-30 | 141.07 |
| 2024-05-29 | 144.20 |
| 2024-05-28 | 143.57 |
| 2024-05-27 | 148.58 |
| 2024-05-24 | 145.45 |
| 2024-05-23 | 153.59 |
| 2024-05-22 | 161.73 |
| 2024-05-21 | 161.11 |
| 2024-05-20 | 169.87 |
| 2024-05-17 | 173.00 |
| 2024-05-16 | 153.59 |
| 2024-05-14 | 140.44 |
| 2024-05-13 | 141.69 |
| 2024-05-10 | 142.32 |
| 2024-05-09 | 134.81 |
| 2024-05-08 | 129.80 |
| 2024-05-07 | 142.32 |
| 2024-05-06 | 137.94 |
| 2024-05-03 | 146.70 |
| 2024-05-02 | 136.69 |
| 2024-04-30 | 134.18 |
| 2024-04-29 | 131.68 |
| 2024-04-26 | 124.16 |
| 2024-04-25 | 117.27 |
| 2024-04-24 | 112.89 |
| 2024-04-23 | 111.64 |
| 2024-04-22 | 112.89 |
| 2024-04-19 | 113.52 |
| 2024-04-18 | 112.89 |
| 2024-04-17 | 111.01 |
| 2024-04-16 | 111.01 |
| 2024-04-15 | 114.77 |
| 2024-04-12 | 112.89 |
| 2024-04-11 | 117.90 |
| 2024-04-10 | 118.53 |
| 2024-04-09 | 117.27 |
| 2024-04-08 | 116.02 |
| 2024-04-05 | 119.78 |
| 2024-04-03 | 119.15 |
| 2024-04-02 | 119.78 |
| 2024-03-28 | 122.28 |
| 2024-03-27 | 121.03 |
| 2024-03-26 | 122.91 |
| 2024-03-25 | 124.79 |
| 2024-03-22 | 123.54 |
| 2024-03-21 | 126.67 |
| 2024-03-20 | 122.91 |
| 2024-03-19 | 125.41 |
| 2024-03-18 | 126.04 |
| 2024-03-15 | 127.29 |
| 2024-03-14 | 131.05 |
| 2024-03-13 | 134.18 |
| 2024-03-12 | 141.07 |
| 2024-03-11 | 129.17 |
| 2024-03-08 | 127.29 |
| 2024-03-07 | 125.41 |
| 2024-03-06 | 129.17 |
| 2024-03-05 | 128.55 |
| 2024-03-04 | 125.41 |
| 2024-03-01 | 135.43 |
| 2024-02-29 | 134.81 |
| 2024-02-28 | 137.94 |
| 2024-02-27 | 144.83 |
| 2024-02-26 | 143.57 |
| 2024-02-23 | 145.45 |
| 2024-02-22 | 148.58 |
| 2024-02-21 | 149.21 |
| 2024-02-20 | 137.94 |
| 2024-02-19 | 139.19 |
| 2024-02-16 | 147.96 |
| 2024-02-15 | 137.31 |
| 2024-02-14 | 136.69 |
| 2024-02-09 | 142.95 |
| 2024-02-08 | 135.43 |
| 2024-02-07 | 130.42 |
| 2024-02-06 | 132.93 |
| 2024-02-05 | 124.16 |
| 2024-02-02 | 125.41 |
| 2024-02-01 | 124.16 |
| 2024-01-31 | 126.04 |
| 2024-01-30 | 127.29 |
| 2024-01-29 | 134.18 |
| 2024-01-26 | 137.94 |
| 2024-01-25 | 138.56 |
| 2024-01-24 | 132.30 |
| 2024-01-23 | 125.41 |
| 2024-01-22 | 121.03 |
| 2024-01-19 | 124.79 |
| 2024-01-18 | 125.41 |
| 2024-01-17 | 128.55 |
| 2024-01-16 | 137.94 |
| 2024-01-15 | 140.44 |
| 2024-01-12 | 144.83 |
| 2024-01-11 | 144.83 |
| 2024-01-10 | 145.45 |
| 2024-01-09 | 144.20 |
| 2024-01-08 | 147.33 |
| 2024-01-05 | 147.33 |
| 2024-01-04 | 144.20 |
| 2024-01-03 | 145.45 |
| 2024-01-02 | 147.96 |
| 2023-12-29 | 154.22 |
| 2023-12-28 | 147.96 |
| 2023-12-27 | 140.44 |
| 2023-12-22 | 140.44 |
| 2023-12-21 | 144.83 |
| 2023-12-20 | 141.07 |
| 2023-12-19 | 139.82 |
| 2023-12-18 | 146.70 |
| 2023-12-15 | 154.22 |
| 2023-12-14 | 145.45 |
| 2023-12-13 | 146.08 |
| 2023-12-12 | 149.21 |
| 2023-12-11 | 146.08 |
| 2023-12-08 | 152.34 |
| 2023-12-07 | 161.73 |
| 2023-12-06 | 166.11 |
| 2023-12-05 | 164.24 |
| 2023-12-04 | 169.25 |
| 2023-12-01 | 173.00 |
| 2023-11-30 | 179.89 |
| 2023-11-29 | 170.50 |
| 2023-11-28 | 177.39 |
| 2023-11-27 | 173.63 |
| 2023-11-24 | 180.52 |
| 2023-11-23 | 187.40 |
| 2023-11-22 | 172.38 |
| 2023-11-21 | 173.63 |
| 2023-11-20 | 167.37 |
| 2023-11-17 | 164.86 |
| 2023-11-16 | 167.37 |
| 2023-11-15 | 166.74 |
| 2023-11-14 | 162.36 |
| 2023-11-13 | 167.99 |
| 2023-11-10 | 167.37 |
| 2023-11-09 | 169.87 |
| 2023-11-08 | 176.13 |
| 2023-11-07 | 171.12 |
| 2023-11-06 | 172.38 |
| 2023-11-03 | 163.61 |
| 2023-11-02 | 159.57 |
| 2023-11-01 | 161.28 |
| 2023-10-31 | 160.71 |
| 2023-10-30 | 163.55 |
| 2023-10-27 | 160.71 |
| 2023-10-26 | 157.86 |
| 2023-10-25 | 157.29 |
| 2023-10-24 | 157.29 |
| 2023-10-20 | 157.86 |
| 2023-10-19 | 156.15 |
| 2023-10-18 | 159.00 |
| 2023-10-17 | 157.29 |
| 2023-10-16 | 156.72 |
| 2023-10-13 | 159.00 |
| 2023-10-12 | 166.97 |
| 2023-10-11 | 170.95 |
| 2023-10-10 | 162.98 |
| 2023-10-09 | 164.69 |
| 2023-10-06 | 165.83 |
| 2023-10-05 | 159.57 |
| 2023-10-04 | 159.57 |
| 2023-10-03 | 164.12 |
| 2023-09-29 | 169.25 |
| 2023-09-28 | 164.12 |
| 2023-09-27 | 168.68 |
| 2023-09-26 | 173.23 |
| 2023-09-25 | 178.35 |
| 2023-09-22 | 189.17 |
| 2023-09-21 | 185.75 |
| 2023-09-20 | 193.15 |
| 2023-09-19 | 194.86 |
| 2023-09-18 | 194.29 |
| 2023-09-15 | 194.29 |
| 2023-09-14 | 203.97 |
| 2023-09-13 | 214.78 |
| 2023-09-12 | 201.69 |
| 2023-09-11 | 202.83 |
| 2023-09-07 | 209.66 |
| 2023-09-06 | 211.94 |
| 2023-09-05 | 192.01 |
| 2023-09-04 | 194.86 |
| 2023-08-31 | 173.80 |
| 2023-08-30 | 182.91 |
| 2023-08-29 | 178.92 |
| 2023-08-28 | 164.12 |
| 2023-08-25 | 166.40 |
| 2023-08-24 | 162.98 |
| 2023-08-23 | 156.15 |
| 2023-08-22 | 159.57 |
| 2023-08-21 | 156.15 |
| 2023-08-18 | 159.57 |
| 2023-08-17 | 160.14 |
| 2023-08-16 | 161.85 |
| 2023-08-15 | 158.43 |
| 2023-08-14 | 161.28 |
| 2023-08-11 | 185.18 |
| 2023-08-10 | 186.89 |
| 2023-08-09 | 200.55 |
| 2023-08-08 | 210.23 |
| 2023-08-07 | 235.85 |
| 2023-08-04 | 252.92 |
| 2023-08-03 | 241.54 |
| 2023-08-02 | 248.37 |
| 2023-08-01 | 264.31 |
| 2023-07-31 | 271.71 |
| 2023-07-28 | 241.54 |
| 2023-07-27 | 234.14 |
| 2023-07-26 | 218.77 |
| 2023-07-25 | 217.63 |
| 2023-07-24 | 190.31 |
| 2023-07-21 | 202.83 |
| 2023-07-20 | 198.28 |
| 2023-07-19 | 194.86 |
| 2023-07-18 | 201.12 |
| 2023-07-14 | 209.66 |
| 2023-07-13 | 209.09 |
| 2023-07-12 | 205.68 |
| 2023-07-11 | 208.52 |
| 2023-07-10 | 209.09 |
| 2023-07-07 | 213.08 |
| 2023-07-06 | 215.35 |
| 2023-07-05 | 223.32 |
| 2023-07-04 | 222.18 |
| 2023-07-03 | 219.91 |
| 2023-06-30 | 216.49 |
| 2023-06-29 | 210.23 |
| 2023-06-28 | 219.24 |
| 2023-06-27 | 214.02 |
| 2023-06-26 | 203.11 |
| 2023-06-23 | 205.96 |
| 2023-06-21 | 208.81 |
| 2023-06-20 | 218.77 |
| 2023-06-19 | 225.41 |
| 2023-06-16 | 225.41 |
| 2023-06-15 | 225.41 |
| 2023-06-14 | 218.77 |
| 2023-06-13 | 227.31 |
| 2023-06-12 | 227.78 |
| 2023-06-09 | 229.68 |
| 2023-06-08 | 233.00 |
| 2023-06-07 | 229.68 |
| 2023-06-06 | 243.43 |
| 2023-06-05 | 235.37 |
| 2023-06-02 | 231.10 |
| 2023-06-01 | 214.97 |
| 2023-05-31 | 214.50 |
| 2023-05-30 | 217.82 |
| 2023-05-29 | 209.28 |
| 2023-05-25 | 210.23 |
| 2023-05-24 | 217.35 |
| 2023-05-23 | 225.41 |
| 2023-05-22 | 228.26 |
| 2023-05-19 | 227.31 |
| 2023-05-18 | 226.36 |
| 2023-05-17 | 223.99 |
| 2023-05-16 | 227.31 |
| 2023-05-15 | 227.31 |
| 2023-05-12 | 229.68 |
| 2023-05-11 | 226.36 |
| 2023-05-10 | 227.31 |
| 2023-05-09 | 228.26 |
| 2023-05-08 | 229.20 |
| 2023-05-05 | 233.00 |
| 2023-05-04 | 228.26 |
| 2023-05-03 | 227.78 |
| 2023-05-02 | 229.20 |
| 2023-04-28 | 230.15 |
| 2023-04-27 | 229.68 |
| 2023-04-26 | 231.10 |
| 2023-04-25 | 229.20 |
| 2023-04-24 | 233.00 |
| 2023-04-21 | 233.95 |
| 2023-04-20 | 233.47 |
| 2023-04-19 | 242.49 |
| 2023-04-18 | 244.86 |
| 2023-04-17 | 250.08 |
| 2023-04-14 | 247.23 |
| 2023-04-13 | 252.45 |
| 2023-04-12 | 258.14 |
| 2023-04-11 | 257.19 |
| 2023-04-06 | 242.96 |
| 2023-04-04 | 241.54 |
| 2023-04-03 | 243.91 |
| 2023-03-31 | 240.59 |
| 2023-03-30 | 251.02 |
| 2023-03-29 | 238.69 |
| 2023-03-28 | 235.37 |
| 2023-03-27 | 233.95 |
| 2023-03-24 | 249.60 |
| 2023-03-23 | 247.70 |
| 2023-03-22 | 251.02 |
| 2023-03-21 | 244.38 |
| 2023-03-20 | 239.17 |
| 2023-03-17 | 243.43 |
| 2023-03-16 | 233.95 |
| 2023-03-15 | 234.90 |
| 2023-03-14 | 228.73 |
| 2023-03-13 | 251.97 |
| 2023-03-10 | 253.87 |
| 2023-03-09 | 272.84 |
| 2023-03-08 | 279.49 |
| 2023-03-07 | 280.43 |
| 2023-03-06 | 288.02 |
| 2023-03-03 | 294.19 |
| 2023-03-02 | 289.45 |
| 2023-03-01 | 290.87 |
| 2023-02-28 | 279.49 |
| 2023-02-27 | 282.33 |
| 2023-02-24 | 282.33 |
| 2023-02-23 | 286.60 |
| 2023-02-22 | 294.19 |
| 2023-02-21 | 299.88 |
| 2023-02-20 | 296.09 |
| 2023-02-17 | 295.61 |
| 2023-02-16 | 297.04 |
| 2023-02-15 | 294.67 |
| 2023-02-14 | 296.56 |
| 2023-02-13 | 295.14 |
| 2023-02-10 | 285.65 |
| 2023-02-09 | 296.56 |
| 2023-02-08 | 294.67 |
| 2023-02-07 | 307.47 |
| 2023-02-06 | 304.63 |
| 2023-02-03 | 326.92 |
| 2023-02-02 | 343.52 |
| 2023-02-01 | 345.90 |
| 2023-01-31 | 341.15 |
| 2023-01-30 | 352.06 |
| 2023-01-27 | 384.79 |
| 2023-01-26 | 371.99 |
| 2023-01-20 | 334.04 |
| 2023-01-19 | 334.04 |
| 2023-01-18 | 334.04 |
| 2023-01-17 | 334.51 |
| 2023-01-16 | 336.41 |
| 2023-01-13 | 340.20 |
| 2023-01-12 | 341.15 |
| 2023-01-11 | 347.79 |
| 2023-01-10 | 350.64 |
| 2023-01-09 | 349.22 |
| 2023-01-06 | 352.54 |
| 2023-01-05 | 320.75 |
| 2023-01-04 | 306.52 |
| 2023-01-03 | 274.27 |
| 2022-12-30 | 264.31 |
| 2022-12-29 | 258.14 |
| 2022-12-28 | 257.19 |
| 2022-12-23 | 253.40 |
| 2022-12-22 | 259.56 |
| 2022-12-21 | 257.67 |
| 2022-12-20 | 272.84 |
| 2022-12-19 | 310.32 |
| 2022-12-16 | 355.86 |
| 2022-12-15 | 362.97 |
| 2022-12-14 | 364.87 |
| 2022-12-13 | 369.14 |
| 2022-12-12 | 352.06 |
| 2022-12-09 | 371.99 |
| 2022-12-08 | 340.20 |
| 2022-12-07 | 312.69 |
| 2022-12-06 | 330.72 |
| 2022-12-05 | 323.60 |
| 2022-12-02 | 305.58 |
| 2022-12-01 | 318.38 |
| 2022-11-30 | 321.23 |
| 2022-11-29 | 350.17 |
| 2022-11-28 | 324.55 |
| 2022-11-25 | 334.51 |
| 2022-11-24 | 300.83 |
| 2022-11-23 | 274.27 |
| 2022-11-22 | 283.76 |
| 2022-11-21 | 288.50 |
| 2022-11-18 | 297.51 |
| 2022-11-17 | 303.20 |
| 2022-11-16 | 304.63 |
| 2022-11-15 | 300.83 |
| 2022-11-14 | 284.23 |
| 2022-11-11 | 256.24 |
| 2022-11-10 | 205.01 |
| 2022-11-09 | 225.88 |
| 2022-11-08 | 213.08 |
| 2022-11-07 | 211.18 |
| 2022-11-04 | 184.61 |
| 2022-11-03 | 160.03 |
| 2022-11-02 | 184.61 |
| 2022-11-01 | 175.99 |
| 2022-10-31 | 171.68 |
| 2022-10-28 | 170.81 |
| 2022-10-27 | 171.68 |
| 2022-10-26 | 174.70 |
| 2022-10-25 | 167.80 |
| 2022-10-24 | 166.50 |
| 2022-10-21 | 167.37 |
| 2022-10-20 | 166.50 |
| 2022-10-19 | 166.93 |
| 2022-10-18 | 169.09 |
| 2022-10-17 | 175.56 |
| 2022-10-14 | 176.42 |
| 2022-10-13 | 190.65 |
| 2022-10-12 | 197.12 |
| 2022-10-11 | 232.91 |
| 2022-10-10 | 253.18 |
| 2022-10-07 | 266.55 |
| 2022-10-06 | 283.80 |
| 2022-10-05 | 283.80 |
| 2022-10-03 | 262.24 |
| 2022-09-30 | 254.47 |
| 2022-09-29 | 281.21 |
| 2022-09-28 | 299.75 |
| 2022-09-27 | 309.67 |
| 2022-09-26 | 308.38 |
| 2022-09-23 | 320.88 |
| 2022-09-22 | 331.23 |
| 2022-09-21 | 323.90 |
| 2022-09-20 | 337.27 |
| 2022-09-19 | 340.72 |
| 2022-09-16 | 348.48 |
| 2022-09-15 | 348.48 |
| 2022-09-14 | 339.00 |
| 2022-09-13 | 344.17 |
| 2022-09-09 | 339.86 |
| 2022-09-08 | 319.16 |
| 2022-09-07 | 321.32 |
| 2022-09-06 | 320.45 |
| 2022-09-05 | 315.28 |
| 2022-09-02 | 325.20 |
| 2022-09-01 | 343.31 |
| 2022-08-31 | 365.73 |
| 2022-08-30 | 334.68 |
| 2022-08-29 | 340.72 |
| 2022-08-26 | 339.00 |
| 2022-08-25 | 341.58 |
| 2022-08-24 | 326.06 |
| 2022-08-23 | 333.82 |
| 2022-08-22 | 334.68 |
| 2022-08-19 | 341.58 |
| 2022-08-18 | 338.13 |
| 2022-08-17 | 342.45 |
| 2022-08-16 | 334.68 |
| 2022-08-15 | 315.71 |
| 2022-08-12 | 326.06 |
| 2022-08-11 | 311.40 |
| 2022-08-10 | 312.69 |
| 2022-08-09 | 330.37 |
| 2022-08-08 | 336.41 |
| 2022-08-05 | 356.25 |
| 2022-08-04 | 351.93 |
| 2022-08-03 | 351.93 |
| 2022-08-02 | 343.31 |
| 2022-08-01 | 348.48 |
| 2022-07-29 | 347.62 |
| 2022-07-28 | 357.97 |
| 2022-07-27 | 364.01 |
| 2022-07-26 | 374.36 |
| 2022-07-25 | 362.28 |
| 2022-07-22 | 345.03 |
| 2022-07-21 | 345.03 |
| 2022-07-20 | 344.17 |
| 2022-07-19 | 350.21 |
| 2022-07-18 | 340.72 |
| 2022-07-15 | 334.68 |
| 2022-07-14 | 332.10 |
| 2022-07-13 | 332.10 |
| 2022-07-12 | 362.28 |
| 2022-07-11 | 375.22 |
| 2022-07-08 | 381.26 |
| 2022-07-07 | 378.67 |
| 2022-07-06 | 378.67 |
| 2022-07-05 | 398.51 |
| 2022-07-04 | 400.23 |
| 2022-06-30 | 416.62 |
| 2022-06-29 | 402.19 |
| 2022-06-28 | 396.77 |
| 2022-06-27 | 393.67 |
| 2022-06-24 | 385.92 |
| 2022-06-23 | 391.34 |
| 2022-06-22 | 386.69 |
| 2022-06-21 | 392.89 |
| 2022-06-20 | 381.27 |
| 2022-06-17 | 368.09 |
| 2022-06-16 | 371.19 |
| 2022-06-15 | 375.07 |
| 2022-06-14 | 374.29 |
| 2022-06-13 | 369.64 |
| 2022-06-10 | 382.82 |
| 2022-06-09 | 379.72 |
| 2022-06-08 | 373.52 |
| 2022-06-07 | 372.74 |
| 2022-06-06 | 362.67 |
| 2022-06-02 | 372.74 |
| 2022-06-01 | 384.37 |
| 2022-05-31 | 395.22 |
| 2022-05-30 | 373.52 |
| 2022-05-27 | 372.74 |
| 2022-05-26 | 368.87 |
| 2022-05-25 | 382.04 |
| 2022-05-24 | 374.29 |
| 2022-05-23 | 391.34 |
| 2022-05-20 | 402.97 |
| 2022-05-19 | 403.74 |
| 2022-05-18 | 406.07 |
| 2022-05-17 | 398.32 |
| 2022-05-16 | 424.67 |
| 2022-05-13 | 411.49 |
| 2022-05-12 | 403.74 |
| 2022-05-11 | 435.52 |
| 2022-05-10 | 445.59 |
| 2022-05-06 | 453.34 |
| 2022-05-05 | 480.47 |
| 2022-05-04 | 503.71 |
| 2022-05-03 | 513.79 |
| 2022-04-29 | 488.22 |
| 2022-04-28 | 474.27 |
| 2022-04-27 | 460.32 |
| 2022-04-26 | 445.59 |
| 2022-04-25 | 455.67 |
| 2022-04-22 | 484.34 |
| 2022-04-21 | 506.81 |
| 2022-04-20 | 526.96 |
| 2022-04-19 | 543.24 |
| 2022-04-14 | 558.74 |
| 2022-04-13 | 543.24 |
| 2022-04-12 | 547.11 |
| 2022-04-11 | 547.11 |
| 2022-04-08 | 558.74 |
| 2022-04-07 | 550.99 |
| 2022-04-06 | 550.21 |
| 2022-04-04 | 532.39 |
| 2022-04-01 | 498.29 |
| 2022-03-31 | 477.37 |
| 2022-03-30 | 474.27 |
| 2022-03-29 | 450.24 |
| 2022-03-28 | 452.57 |
| 2022-03-25 | 458.77 |
| 2022-03-24 | 488.99 |
| 2022-03-23 | 506.81 |
| 2022-03-22 | 485.89 |
| 2022-03-21 | 444.04 |
| 2022-03-18 | 434.74 |
| 2022-03-17 | 426.22 |
| 2022-03-16 | 359.57 |
| 2022-03-15 | 352.59 |
| 2022-03-14 | 403.74 |
| 2022-03-11 | 441.72 |
| 2022-03-10 | 472.72 |
| 2022-03-09 | 470.39 |
| 2022-03-08 | 480.47 |
| 2022-03-07 | 493.64 |
| 2022-03-04 | 502.94 |
| 2022-03-03 | 506.04 |
| 2022-03-02 | 509.91 |
| 2022-03-01 | 525.41 |
| 2022-02-28 | 520.76 |
| 2022-02-25 | 519.99 |
| 2022-02-24 | 520.76 |
| 2022-02-23 | 521.54 |
| 2022-02-22 | 533.16 |
| 2022-02-21 | 539.36 |
| 2022-02-18 | 544.01 |
| 2022-02-17 | 532.39 |
| 2022-02-16 | 534.71 |
| 2022-02-15 | 532.39 |
| 2022-02-14 | 535.49 |
| 2022-02-11 | 547.89 |
| 2022-02-10 | 554.09 |
| 2022-02-09 | 534.71 |
| 2022-02-08 | 542.46 |
| 2022-02-07 | 540.91 |
| 2022-02-04 | 538.59 |
| 2022-01-31 | 530.84 |
| 2022-01-28 | 424.67 |
| 2022-01-27 | 533.16 |
| 2022-01-26 | 549.44 |
| 2022-01-25 | 553.31 |
| 2022-01-24 | 566.49 |
| 2022-01-21 | 565.71 |
| 2022-01-20 | 553.31 |
| 2022-01-19 | 523.09 |
| 2022-01-18 | 504.49 |
| 2022-01-17 | 490.54 |
| 2022-01-14 | 511.46 |
| 2022-01-13 | 533.16 |
| 2022-01-12 | 550.99 |
| 2022-01-11 | 540.14 |
| 2022-01-10 | 537.81 |
| 2022-01-07 | 523.86 |
| 2022-01-06 | 521.54 |
| 2022-01-05 | 517.66 |
| 2022-01-04 | 542.46 |
| 2022-01-03 | 526.96 |
| 2021-12-31 | 530.06 |
| 2021-12-30 | 515.34 |
| 2021-12-29 | 499.06 |
| 2021-12-28 | 516.89 |
| 2021-12-24 | 519.21 |
| 2021-12-23 | 523.09 |
| 2021-12-22 | 505.26 |
| 2021-12-21 | 506.04 |
| 2021-12-20 | 491.32 |
| 2021-12-17 | 504.49 |
| 2021-12-16 | 516.89 |
| 2021-12-15 | 506.81 |
| 2021-12-14 | 526.96 |
| 2021-12-13 | 532.39 |
| 2021-12-10 | 549.44 |
| 2021-12-09 | 544.79 |
| 2021-12-08 | 647.09 |
| 2021-12-07 | 626.16 |
| 2021-12-06 | 613.76 |
| 2021-12-03 | 612.21 |
| 2021-12-02 | 619.96 |
| 2021-12-01 | 612.99 |
| 2021-11-30 | 636.24 |
| 2021-11-29 | 639.34 |
| 2021-11-26 | 638.56 |
| 2021-11-25 | 657.94 |
| 2021-11-24 | 641.66 |
| 2021-11-23 | 647.86 |
| 2021-11-22 | 629.26 |
| 2021-11-19 | 633.14 |
| 2021-11-18 | 595.16 |
| 2021-11-17 | 623.84 |
| 2021-11-16 | 623.84 |
| 2021-11-15 | 606.79 |
| 2021-11-12 | 648.64 |
| 2021-11-11 | 672.66 |
| 2021-11-10 | 635.46 |
| 2021-11-09 | 602.91 |
| 2021-11-08 | 597.49 |
| 2021-11-05 | 598.26 |
| 2021-11-04 | 602.14 |
| 2021-11-03 | 616.09 |
| 2021-11-02 | 603.69 |
| 2021-11-01 | 643.99 |
| 2021-10-29 | 723.42 |
| 2021-10-28 | 800.92 |
| 2021-10-27 | 816.42 |
| 2021-10-26 | 824.17 |
| 2021-10-25 | 872.61 |
| 2021-10-22 | 930.73 |
| 2021-10-21 | 930.73 |
| 2021-10-20 | 858.17 |
| 2021-10-19 | 858.17 |
| 2021-10-18 | 858.17 |
| 2021-10-15 | 858.17 |
| 2021-10-12 | 858.17 |
| 2021-10-11 | 858.17 |
| 2021-10-08 | 858.17 |
| 2021-10-07 | 858.17 |
| 2021-10-06 | 858.17 |
| 2021-10-05 | 858.17 |
| 2021-10-04 | 858.17 |
| 2021-09-30 | 858.17 |
| 2021-09-29 | 842.60 |
| 2021-09-28 | 832.22 |
| 2021-09-27 | 816.66 |
| 2021-09-24 | 820.12 |
| 2021-09-23 | 839.14 |
| 2021-09-21 | 806.28 |
| 2021-09-20 | 818.39 |
| 2021-09-17 | 858.17 |
| 2021-09-16 | 833.95 |
| 2021-09-15 | 859.90 |
| 2021-09-14 | 892.76 |
| 2021-09-13 | 923.89 |
| 2021-09-10 | 955.02 |
| 2021-09-09 | 955.02 |
| 2021-09-08 | 999.99 |
| 2021-09-07 | 999.99 |
| 2021-09-06 | 1,001.72 |
| 2021-09-03 | 999.99 |
| 2021-09-02 | 991.34 |
| 2021-09-01 | 979.23 |
| 2021-08-31 | 948.10 |
| 2021-08-30 | 946.37 |
| 2021-08-27 | 925.62 |
| 2021-08-26 | 925.62 |
| 2021-08-25 | 911.78 |
| 2021-08-24 | 833.95 |
| 2021-08-23 | 825.30 |
| 2021-08-20 | 825.30 |
| 2021-08-19 | 849.52 |
| 2021-08-18 | 861.62 |
| 2021-08-17 | 827.03 |
| 2021-08-16 | 839.14 |
| 2021-08-13 | 837.41 |
| 2021-08-12 | 821.85 |
| 2021-08-11 | 833.95 |
| 2021-08-10 | 823.57 |
| 2021-08-09 | 811.47 |
| 2021-08-06 | 795.90 |
| 2021-08-05 | 821.85 |
| 2021-08-04 | 827.03 |
| 2021-08-03 | 833.95 |
| 2021-08-02 | 832.22 |
| 2021-07-30 | 790.71 |
| 2021-07-29 | 813.20 |
| 2021-07-28 | 792.44 |
| 2021-07-27 | 832.22 |
| 2021-07-26 | 961.94 |
| 2021-07-23 | 1,051.87 |
| 2021-07-22 | 1,077.82 |
| 2021-07-21 | 1,057.06 |
| 2021-07-20 | 1,065.71 |
| 2021-07-19 | 1,117.60 |
| 2021-07-16 | 1,174.67 |
| 2021-07-15 | 1,167.75 |
| 2021-07-14 | 1,143.54 |
| 2021-07-13 | 1,172.94 |
| 2021-07-12 | 1,145.27 |
| 2021-07-09 | 1,096.84 |
| 2021-07-08 | 1,126.24 |
| 2021-07-07 | 1,126.24 |
| 2021-07-06 | 1,143.54 |
| 2021-07-05 | 1,138.35 |
| 2021-07-02 | 1,121.06 |
| 2021-06-30 | 1,131.43 |
| 2021-06-29 | 1,121.06 |
| 2021-06-28 | 1,114.14 |
| 2021-06-25 | 1,098.57 |
| 2021-06-24 | 1,122.79 |
| 2021-06-23 | 1,159.11 |
| 2021-06-22 | 1,093.38 |
| 2021-06-21 | 1,114.14 |
| 2021-06-18 | 1,076.09 |
| 2021-06-17 | 1,076.09 |
| 2021-06-16 | 1,032.85 |
| 2021-06-15 | 1,027.66 |
| 2021-06-11 | 1,051.08 |
| 2021-06-10 | 1,086.22 |
| 2021-06-09 | 1,061.12 |
| 2021-06-08 | 1,037.70 |
| 2021-06-07 | 1,057.78 |
| 2021-06-04 | 1,126.37 |
| 2021-06-03 | 1,221.74 |
| 2021-06-02 | 1,181.58 |
| 2021-06-01 | 1,183.26 |
| 2021-05-31 | 1,178.24 |
| 2021-05-28 | 1,159.83 |
| 2021-05-27 | 1,191.62 |
| 2021-05-26 | 1,107.97 |
| 2021-05-25 | 1,086.22 |
| 2021-05-24 | 1,057.78 |
| 2021-05-21 | 1,047.74 |
| 2021-05-20 | 1,042.72 |
| 2021-05-18 | 1,027.66 |
| 2021-05-17 | 959.06 |
| 2021-05-14 | 962.41 |
| 2021-05-13 | 957.39 |
| 2021-05-12 | 1,015.95 |
| 2021-05-11 | 949.03 |
| 2021-05-10 | 937.31 |
| 2021-05-07 | 928.95 |
| 2021-05-06 | 932.29 |
| 2021-05-05 | 960.74 |
| 2021-05-04 | 940.66 |
| 2021-05-03 | 923.93 |
| 2021-04-30 | 922.26 |
| 2021-04-29 | 892.14 |
| 2021-04-28 | 868.72 |
| 2021-04-27 | 851.99 |
| 2021-04-26 | 826.89 |
| 2021-04-23 | 793.43 |
| 2021-04-22 | 790.08 |
| 2021-04-21 | 771.68 |
| 2021-04-20 | 795.10 |
| 2021-04-19 | 800.12 |
| 2021-04-16 | 793.43 |
| 2021-04-15 | 786.74 |
| 2021-04-14 | 788.41 |
| 2021-04-13 | 773.35 |
| 2021-04-12 | 786.74 |
| 2021-04-09 | 820.20 |
| 2021-04-08 | 838.60 |
| 2021-04-07 | 848.64 |
| 2021-04-01 | 836.93 |
| 2021-03-31 | 836.93 |
| 2021-03-30 | 851.99 |
| 2021-03-29 | 848.64 |
| 2021-03-26 | 835.26 |
| 2021-03-25 | 815.18 |
| 2021-03-24 | 758.29 |
| 2021-03-23 | 756.62 |
| 2021-03-22 | 775.02 |
| 2021-03-19 | 773.35 |
| 2021-03-18 | 791.76 |
| 2021-03-17 | 780.04 |
| 2021-03-16 | 748.26 |
| 2021-03-15 | 739.89 |
| 2021-03-12 | 738.22 |
| 2021-03-11 | 734.87 |
| 2021-03-10 | 706.43 |
| 2021-03-09 | 684.68 |
| 2021-03-08 | 683.00 |
| 2021-03-05 | 723.16 |
| 2021-03-04 | 724.83 |
| 2021-03-03 | 738.22 |
| 2021-03-02 | 734.87 |
| 2021-03-01 | 726.51 |
| 2021-02-26 | 751.60 |
| 2021-02-25 | 739.89 |
| 2021-02-24 | 714.79 |
| 2021-02-23 | 736.54 |
| 2021-02-22 | 736.54 |
| 2021-02-19 | 743.24 |
| 2021-02-18 | 736.54 |
| 2021-02-17 | 736.54 |
| 2021-02-16 | 739.89 |
| 2021-02-11 | 654.56 |
| 2021-02-10 | 662.93 |
| 2021-02-09 | 626.12 |
| 2021-02-08 | 616.08 |
| 2021-02-05 | 585.97 |
| 2021-02-04 | 559.20 |
| 2021-02-03 | 567.23 |
| 2021-02-02 | 569.23 |
| 2021-02-01 | 560.53 |
| 2021-01-29 | 563.88 |
| 2021-01-28 | 564.55 |
| 2021-01-27 | 574.25 |
| 2021-01-26 | 584.29 |
| 2021-01-25 | 639.50 |
| 2021-01-22 | 649.54 |
| 2021-01-21 | 656.24 |
| 2021-01-20 | 664.60 |
| 2021-01-19 | 644.52 |
| 2021-01-18 | 582.62 |
| 2021-01-15 | 575.93 |
| 2021-01-14 | 569.23 |
| 2021-01-13 | 567.23 |
| 2021-01-12 | 587.64 |
| 2021-01-11 | 579.27 |
| 2021-01-08 | 569.23 |
| 2021-01-07 | 547.82 |
| 2021-01-06 | 556.52 |
| 2021-01-05 | 549.83 |
| 2021-01-04 | 531.09 |
| 2020-12-31 | 561.20 |
| 2020-12-30 | 551.83 |
| 2020-12-29 | 537.78 |
| 2020-12-28 | 533.77 |
| 2020-12-24 | 535.10 |
| 2020-12-23 | 533.10 |
| 2020-12-22 | 542.47 |
| 2020-12-21 | 545.81 |
| 2020-12-18 | 547.15 |
| 2020-12-17 | 538.45 |
| 2020-12-16 | 549.83 |
| 2020-12-15 | 544.47 |
| 2020-12-14 | 545.81 |
| 2020-12-11 | 550.50 |
| 2020-12-10 | 545.14 |
| 2020-12-09 | 551.83 |
| 2020-12-08 | 548.49 |
| 2020-12-07 | 552.50 |
| 2020-12-04 | 567.90 |
| 2020-12-03 | 519.04 |
| 2020-12-02 | 518.37 |
| 2020-12-01 | 518.37 |
| 2020-11-30 | 577.60 |
| 2020-11-27 | 572.58 |
| 2020-11-26 | 559.20 |
| 2020-11-25 | 545.81 |
| 2020-11-24 | 544.47 |
| 2020-11-23 | 546.48 |
| 2020-11-20 | 555.85 |
| 2020-11-19 | 552.50 |
| 2020-11-18 | 554.51 |
| 2020-11-17 | 547.15 |
| 2020-11-16 | 531.09 |
| 2020-11-13 | 542.47 |
| 2020-11-12 | 534.43 |
| 2020-11-11 | 526.40 |
| 2020-11-10 | 569.23 |
| 2020-11-09 | 611.06 |
| 2020-11-06 | 585.97 |
| 2020-11-05 | 619.43 |
| 2020-11-04 | 559.87 |
| 2020-11-03 | 542.47 |
| 2020-11-02 | 555.18 |
| 2020-10-30 | 562.54 |
| 2020-10-29 | 563.21 |
| 2020-10-28 | 574.25 |
| 2020-10-27 | 561.87 |
| 2020-10-23 | 561.87 |
| 2020-10-22 | 585.97 |
| 2020-10-21 | 577.60 |
| 2020-10-20 | 563.88 |
| 2020-10-19 | 562.54 |
| 2020-10-16 | 559.20 |
| 2020-10-15 | 549.83 |
| 2020-10-14 | 552.50 |
| 2020-10-12 | 548.49 |
| 2020-10-09 | 553.17 |
| 2020-10-08 | 550.83 |
| 2020-10-07 | 534.93 |
| 2020-10-06 | 510.26 |
| 2020-10-05 | 488.83 |
| 2020-09-30 | 493.38 |
| 2020-09-29 | 459.62 |
| 2020-09-28 | 465.46 |
| 2020-09-25 | 447.28 |
| 2020-09-24 | 475.20 |
| 2020-09-23 | 466.11 |
| 2020-09-22 | 462.86 |
| 2020-09-21 | 473.25 |
| 2020-09-18 | 481.69 |
| 2020-09-17 | 477.80 |
| 2020-09-16 | 460.92 |
| 2020-09-15 | 458.32 |
| 2020-09-14 | 425.21 |
| 2020-09-11 | 421.31 |
| 2020-09-10 | 429.75 |
| 2020-09-09 | 445.98 |
| 2020-09-08 | 431.05 |
| 2020-09-07 | 431.70 |
| 2020-09-04 | 415.47 |
| 2020-09-03 | 412.23 |
| 2020-09-02 | 408.33 |
| 2020-09-01 | 390.15 |
| 2020-08-31 | 403.79 |
| 2020-08-28 | 405.08 |
| 2020-08-27 | 377.82 |
| 2020-08-26 | 373.92 |
| 2020-08-25 | 354.45 |
| 2020-08-24 | 377.82 |
| 2020-08-21 | 390.80 |
| 2020-08-20 | 345.36 |
| 2020-08-19 | 342.76 |
| 2020-08-18 | 346.01 |
| 2020-08-17 | 338.86 |
| 2020-08-14 | 334.97 |
| 2020-08-13 | 318.74 |
| 2020-08-12 | 319.39 |
| 2020-08-11 | 321.99 |
| 2020-08-10 | 331.07 |
| 2020-08-07 | 315.49 |
| 2020-08-06 | 317.44 |
| 2020-08-05 | 288.88 |
| 2020-08-04 | 283.68 |
| 2020-08-03 | 266.80 |
| 2020-07-31 | 229.80 |
| 2020-07-30 | 211.62 |
| 2020-07-29 | 210.65 |
| 2020-07-28 | 204.15 |
| 2020-07-27 | 205.78 |
| 2020-07-24 | 208.37 |
| 2020-07-23 | 211.62 |
| 2020-07-22 | 205.13 |
| 2020-07-21 | 209.35 |
| 2020-07-20 | 211.62 |
| 2020-07-17 | 211.30 |
| 2020-07-16 | 198.31 |
| 2020-07-15 | 177.86 |
| 2020-07-14 | 175.26 |
| 2020-07-13 | 182.73 |
| 2020-07-10 | 182.08 |
| 2020-07-09 | 186.30 |
| 2020-07-08 | 188.25 |
| 2020-07-07 | 198.96 |
| 2020-07-06 | 207.40 |
| 2020-07-03 | 186.30 |
| 2020-07-02 | 176.56 |
| 2020-06-30 | 161.63 |
| 2020-06-29 | 159.68 |
| 2020-06-26 | 159.68 |
| 2020-06-24 | 167.15 |
| 2020-06-23 | 170.72 |
| 2020-06-22 | 174.61 |
| 2020-06-19 | 177.54 |
| 2020-06-18 | 179.16 |
| 2020-06-17 | 182.41 |
| 2020-06-16 | 184.68 |
| 2020-06-15 | 177.21 |
| 2020-06-12 | 185.99 |
| 2020-06-11 | 187.25 |
| 2020-06-10 | 187.87 |
| 2020-06-09 | 198.22 |
| 2020-06-08 | 196.03 |
| 2020-06-05 | 178.78 |
| 2020-06-04 | 174.08 |
| 2020-06-03 | 169.37 |
| 2020-06-02 | 167.80 |
| 2020-06-01 | 165.30 |
| 2020-05-29 | 160.59 |
| 2020-05-28 | 161.85 |
| 2020-05-27 | 163.41 |
| 2020-05-26 | 163.10 |
| 2020-05-25 | 158.71 |
| 2020-05-22 | 156.83 |
| 2020-05-21 | 166.55 |
| 2020-05-20 | 169.06 |
| 2020-05-19 | 171.88 |
| 2020-05-18 | 171.25 |
| 2020-05-15 | 169.69 |
| 2020-05-14 | 170.63 |
| 2020-05-13 | 177.53 |
| 2020-05-12 | 170.63 |
| 2020-05-11 | 169.69 |
| 2020-05-08 | 171.25 |
| 2020-05-07 | 162.16 |
| 2020-05-06 | 175.96 |
| 2020-05-05 | 174.39 |
| 2020-05-04 | 174.39 |
| 2020-04-29 | 174.39 |
| 2020-04-28 | 162.16 |
| 2020-04-27 | 147.73 |
| 2020-04-24 | 146.17 |
| 2020-04-23 | 144.60 |
| 2020-04-22 | 139.89 |
| 2020-04-21 | 130.49 |
| 2020-04-20 | 124.53 |
| 2020-04-17 | 122.96 |
| 2020-04-16 | 121.08 |
| 2020-04-15 | 118.88 |
| 2020-04-14 | 119.20 |
| 2020-04-09 | 117.94 |
| 2020-04-08 | 116.69 |
| 2020-04-07 | 119.83 |
| 2020-04-06 | 111.67 |
| 2020-04-03 | 113.24 |
| 2020-04-02 | 114.81 |
| 2020-04-01 | 116.69 |
| 2020-03-31 | 117.00 |
| 2020-03-30 | 114.81 |
| 2020-03-27 | 112.93 |
| 2020-03-26 | 106.65 |
| 2020-03-25 | 105.40 |
| 2020-03-24 | 95.99 |
| 2020-03-23 | 81.57 |
| 2020-03-20 | 82.82 |
| 2020-03-19 | 81.88 |
| 2020-03-18 | 77.49 |
| 2020-03-17 | 86.27 |
| 2020-03-16 | 92.86 |
| 2020-03-13 | 101.64 |
| 2020-03-12 | 112.61 |
| 2020-03-11 | 117.94 |
| 2020-03-10 | 122.33 |
| 2020-03-09 | 117.63 |
| 2020-03-06 | 126.41 |
| 2020-03-05 | 128.92 |
| 2020-03-04 | 129.86 |
| 2020-03-03 | 123.27 |
| 2020-03-02 | 121.71 |
| 2020-02-28 | 120.14 |
| 2020-02-27 | 124.22 |
| 2020-02-26 | 122.65 |
| 2020-02-25 | 122.02 |
| 2020-02-24 | 121.71 |
| 2020-02-21 | 127.98 |
| 2020-02-20 | 133.62 |
| 2020-02-19 | 135.82 |
| 2020-02-18 | 135.19 |
| 2020-02-17 | 136.76 |
| 2020-02-14 | 135.50 |
| 2020-02-13 | 133.31 |
| 2020-02-12 | 132.06 |
| 2020-02-11 | 130.17 |
| 2020-02-10 | 127.35 |
| 2020-02-07 | 125.78 |
| 2020-02-06 | 129.55 |
| 2020-02-05 | 124.84 |
| 2020-02-04 | 122.96 |
| 2020-02-03 | 116.06 |
| 2020-01-31 | 124.53 |
| 2020-01-30 | 123.90 |
| 2020-01-29 | 133.31 |
| 2020-01-24 | 146.17 |
| 2020-01-23 | 148.68 |
| 2020-01-22 | 154.63 |
| 2020-01-21 | 153.38 |
| 2020-01-20 | 165.92 |
| 2020-01-17 | 163.41 |
| 2020-01-16 | 162.16 |
| 2020-01-15 | 156.51 |
| 2020-01-14 | 159.02 |
| 2020-01-13 | 158.08 |
| 2020-01-10 | 148.05 |
| 2020-01-09 | 145.54 |
| 2020-01-08 | 144.91 |
| 2020-01-07 | 150.87 |
| 2020-01-06 | 150.87 |
| 2020-01-03 | 151.81 |
| 2020-01-02 | 152.12 |
| 2019-12-31 | 147.73 |
| 2019-12-30 | 148.99 |
| 2019-12-27 | 146.79 |
| 2019-12-24 | 145.23 |
| 2019-12-23 | 147.11 |
| 2019-12-20 | 148.68 |
| 2019-12-19 | 145.23 |
| 2019-12-18 | 145.54 |
| 2019-12-17 | 147.11 |
| 2019-12-16 | 141.78 |
| 2019-12-13 | 143.66 |
| 2019-12-12 | 140.52 |
| 2019-12-11 | 144.29 |
| 2019-12-10 | 139.89 |
| 2019-12-09 | 141.15 |
| 2019-12-06 | 139.27 |
| 2019-12-05 | 137.70 |
| 2019-12-04 | 136.76 |
| 2019-12-03 | 138.01 |
| 2019-12-02 | 138.33 |
| 2019-11-29 | 136.13 |
| 2019-11-28 | 138.01 |
| 2019-11-27 | 139.89 |
| 2019-11-26 | 141.78 |
| 2019-11-25 | 142.09 |
| 2019-11-22 | 139.89 |
| 2019-11-21 | 139.89 |
| 2019-11-20 | 141.46 |
| 2019-11-19 | 141.78 |
| 2019-11-18 | 140.52 |
| 2019-11-15 | 135.50 |
| 2019-11-14 | 139.89 |
| 2019-11-13 | 142.09 |
| 2019-11-12 | 145.85 |
| 2019-11-11 | 145.23 |
| 2019-11-08 | 154.01 |
| 2019-11-07 | 154.95 |
| 2019-11-06 | 150.56 |
| 2019-11-05 | 148.36 |
| 2019-11-04 | 149.62 |
| 2019-11-01 | 141.46 |
| 2019-10-31 | 137.39 |
| 2019-10-30 | 140.21 |
| 2019-10-29 | 141.46 |
| 2019-10-28 | 143.34 |
| 2019-10-25 | 144.60 |
| 2019-10-24 | 141.46 |
| 2019-10-23 | 137.07 |
| 2019-10-22 | 139.58 |
| 2019-10-21 | 138.33 |
| 2019-10-18 | 140.84 |
| 2019-10-17 | 138.33 |
| 2019-10-16 | 141.15 |
| 2019-10-15 | 135.50 |
| 2019-10-14 | 139.58 |
| 2019-10-11 | 139.89 |
| 2019-10-10 | 136.13 |
| 2019-10-09 | 137.37 |
| 2019-10-08 | 135.82 |
| 2019-10-04 | 135.51 |
| 2019-10-03 | 134.58 |
| 2019-10-02 | 140.15 |
| 2019-09-30 | 142.63 |
| 2019-09-27 | 143.87 |
| 2019-09-26 | 145.42 |
| 2019-09-25 | 142.32 |
| 2019-09-24 | 142.63 |
| 2019-09-23 | 137.37 |
| 2019-09-20 | 134.27 |
| 2019-09-19 | 139.85 |
| 2019-09-18 | 141.39 |
| 2019-09-17 | 140.15 |
| 2019-09-16 | 142.63 |
| 2019-09-13 | 148.20 |
| 2019-09-12 | 145.73 |
| 2019-09-11 | 147.89 |
| 2019-09-10 | 142.32 |
| 2019-09-09 | 143.56 |
| 2019-09-06 | 146.96 |
| 2019-09-05 | 143.25 |
| 2019-09-04 | 146.04 |
| 2019-09-03 | 134.58 |
| 2019-09-02 | 133.66 |
| 2019-08-30 | 138.61 |
| 2019-08-29 | 136.13 |
| 2019-08-28 | 142.32 |
| 2019-08-27 | 144.80 |
| 2019-08-26 | 144.49 |
| 2019-08-23 | 142.94 |
| 2019-08-22 | 141.08 |
| 2019-08-21 | 135.51 |
| 2019-08-20 | 129.32 |
| 2019-08-19 | 132.11 |
| 2019-08-16 | 122.51 |
| 2019-08-15 | 119.73 |
| 2019-08-14 | 119.73 |
| 2019-08-13 | 116.63 |
| 2019-08-12 | 125.92 |
| 2019-08-09 | 126.85 |
| 2019-08-08 | 130.87 |
| 2019-08-07 | 132.73 |
| 2019-08-06 | 125.92 |
| 2019-08-05 | 133.35 |
| 2019-08-02 | 141.08 |
| 2019-08-01 | 147.58 |
| 2019-07-31 | 151.92 |
| 2019-07-30 | 154.39 |
| 2019-07-29 | 152.53 |
| 2019-07-26 | 152.84 |
| 2019-07-25 | 151.92 |
| 2019-07-24 | 150.06 |
| 2019-07-23 | 147.89 |
| 2019-07-22 | 148.51 |
| 2019-07-19 | 154.39 |
| 2019-07-18 | 150.68 |
| 2019-07-17 | 156.87 |
| 2019-07-16 | 156.56 |
| 2019-07-15 | 159.03 |
| 2019-07-12 | 162.13 |
| 2019-07-11 | 156.87 |
| 2019-07-10 | 159.96 |
| 2019-07-09 | 156.25 |
| 2019-07-08 | 158.72 |
| 2019-07-05 | 161.82 |
| 2019-07-04 | 170.17 |
| 2019-07-03 | 172.34 |
| 2019-07-02 | 164.60 |
| 2019-06-28 | 161.51 |
| 2019-06-27 | 159.03 |
| 2019-06-26 | 153.15 |
| 2019-06-25 | 150.68 |
| 2019-06-24 | 154.08 |
| 2019-06-21 | 147.58 |
| 2019-06-20 | 151.30 |
| 2019-06-19 | 146.96 |
| 2019-06-18 | 143.25 |
| 2019-06-17 | 140.46 |
| 2019-06-14 | 144.08 |
| 2019-06-13 | 144.99 |
| 2019-06-12 | 139.26 |
| 2019-06-11 | 146.50 |
| 2019-06-10 | 141.37 |
| 2019-06-06 | 135.94 |
| 2019-06-05 | 133.53 |
| 2019-06-04 | 129.00 |
| 2019-06-03 | 132.62 |
| 2019-05-31 | 136.54 |
| 2019-05-30 | 132.02 |
| 2019-05-29 | 130.21 |
| 2019-05-28 | 136.24 |
| 2019-05-27 | 132.32 |
| 2019-05-24 | 129.00 |
| 2019-05-23 | 125.98 |
| 2019-05-22 | 133.83 |
| 2019-05-21 | 133.83 |
| 2019-05-20 | 133.53 |
| 2019-05-17 | 145.29 |
| 2019-05-16 | 152.53 |
| 2019-05-15 | 144.39 |
| 2019-05-14 | 142.88 |
| 2019-05-10 | 150.12 |
| 2019-05-09 | 144.99 |
| 2019-05-08 | 151.93 |
| 2019-05-07 | 154.95 |
| 2019-05-06 | 148.91 |
| 2019-05-03 | 160.68 |
| 2019-05-02 | 159.47 |
| 2019-04-30 | 159.77 |
| 2019-04-29 | 160.38 |
| 2019-04-26 | 164.00 |
| 2019-04-25 | 160.98 |
| 2019-04-24 | 167.62 |
| 2019-04-23 | 165.20 |
| 2019-04-18 | 171.54 |
| 2019-04-17 | 173.05 |
| 2019-04-16 | 179.08 |
| 2019-04-15 | 176.67 |
| 2019-04-12 | 183.61 |
| 2019-04-11 | 171.54 |
| 2019-04-10 | 162.49 |
| 2019-04-09 | 163.39 |
| 2019-04-08 | 144.39 |
| 2019-04-04 | 144.39 |
| 2019-04-03 | 133.83 |
| 2019-04-02 | 140.16 |
| 2019-04-01 | 139.56 |
| 2019-03-29 | 130.81 |
| 2019-03-28 | 120.25 |
| 2019-03-27 | 120.25 |
| 2019-03-26 | 119.65 |
| 2019-03-25 | 119.65 |
| 2019-03-22 | 124.47 |
| 2019-03-21 | 122.06 |
| 2019-03-20 | 127.79 |
| 2019-03-19 | 120.25 |
| 2019-03-18 | 120.55 |
| 2019-03-15 | 118.74 |
| 2019-03-14 | 116.93 |
| 2019-03-13 | 119.65 |
| 2019-03-12 | 118.74 |
| 2019-03-11 | 115.12 |
| 2019-03-08 | 113.31 |
| 2019-03-07 | 120.25 |
| 2019-03-06 | 121.46 |
| 2019-03-05 | 121.46 |
| 2019-03-04 | 124.17 |
| 2019-03-01 | 124.17 |
| 2019-02-28 | 119.04 |
| 2019-02-27 | 122.66 |
| 2019-02-26 | 122.66 |
| 2019-02-25 | 129.90 |
| 2019-02-22 | 123.57 |
| 2019-02-21 | 116.03 |
| 2019-02-20 | 115.12 |
| 2019-02-19 | 112.71 |
| 2019-02-18 | 112.71 |
| 2019-02-15 | 111.20 |
| 2019-02-14 | 116.93 |
| 2019-02-13 | 116.93 |
| 2019-02-12 | 116.63 |
| 2019-02-11 | 116.93 |
| 2019-02-08 | 119.65 |
| 2019-02-04 | 115.42 |
| 2019-02-01 | 117.84 |
| 2019-01-31 | 116.63 |
| 2019-01-30 | 110.59 |
| 2019-01-29 | 108.48 |
| 2019-01-28 | 106.37 |
| 2019-01-25 | 103.05 |
| 2019-01-24 | 100.34 |
| 2019-01-23 | 98.83 |
| 2019-01-22 | 96.41 |
| 2019-01-21 | 97.02 |
| 2019-01-18 | 98.53 |
| 2019-01-17 | 95.21 |
| 2019-01-16 | 98.22 |
| 2019-01-15 | 97.62 |
| 2019-01-14 | 93.70 |
| 2019-01-11 | 97.02 |
| 2019-01-10 | 98.83 |
| 2019-01-09 | 97.62 |
| 2019-01-08 | 95.51 |
| 2019-01-07 | 96.72 |
| 2019-01-04 | 91.59 |
| 2019-01-03 | 88.57 |
| 2019-01-02 | 90.08 |
| 2018-12-31 | 95.51 |
| 2018-12-28 | 88.57 |
| 2018-12-27 | 84.04 |
| 2018-12-24 | 84.04 |
| 2018-12-21 | 82.54 |
| 2018-12-20 | 81.33 |
| 2018-12-19 | 81.33 |
| 2018-12-18 | 83.74 |
| 2018-12-17 | 86.46 |
| 2018-12-14 | 87.66 |
| 2018-12-13 | 89.78 |
| 2018-12-12 | 84.04 |
| 2018-12-11 | 84.65 |
| 2018-12-10 | 87.06 |
| 2018-12-07 | 87.97 |
| 2018-12-06 | 88.57 |
| 2018-12-05 | 90.08 |
| 2018-12-04 | 91.59 |
| 2018-12-03 | 92.79 |
| 2018-11-30 | 88.27 |
| 2018-11-29 | 88.57 |
| 2018-11-28 | 92.19 |
| 2018-11-27 | 91.29 |
| 2018-11-26 | 91.59 |
| 2018-11-23 | 88.87 |
| 2018-11-22 | 90.08 |
| 2018-11-21 | 92.19 |
| 2018-11-20 | 90.98 |
| 2018-11-19 | 94.00 |
| 2018-11-16 | 93.70 |
| 2018-11-15 | 90.08 |
| 2018-11-14 | 91.29 |
| 2018-11-13 | 90.68 |
| 2018-11-12 | 91.29 |
| 2018-11-09 | 86.16 |
| 2018-11-08 | 90.08 |
| 2018-11-07 | 90.08 |
| 2018-11-06 | 90.98 |
| 2018-11-05 | 90.68 |
| 2018-11-02 | 92.19 |
| 2018-11-01 | 87.06 |
| 2018-10-31 | 81.33 |
| 2018-10-30 | 81.03 |
| 2018-10-29 | 77.71 |
| 2018-10-26 | 79.82 |
| 2018-10-25 | 81.03 |
| 2018-10-24 | 80.42 |
| 2018-10-23 | 77.71 |
| 2018-10-22 | 85.55 |
| 2018-10-19 | 81.93 |
| 2018-10-18 | 74.99 |
| 2018-10-16 | 67.45 |
| 2018-10-15 | 73.48 |
| 2018-10-12 | 74.39 |
| 2018-10-11 | 67.75 |
| 2018-10-10 | 89.89 |
| 2018-10-09 | 93.67 |
| 2018-10-08 | 91.92 |
| 2018-10-05 | 89.01 |
| 2018-10-04 | 88.72 |
| 2018-10-03 | 88.72 |
| 2018-10-02 | 85.81 |
| 2018-09-28 | 93.96 |
| 2018-09-27 | 96.58 |
| 2018-09-26 | 100.95 |
| 2018-09-24 | 101.54 |
| 2018-09-21 | 103.28 |
| 2018-09-20 | 100.95 |
| 2018-09-19 | 106.19 |
| 2018-09-18 | 98.04 |
| 2018-09-17 | 94.55 |
| 2018-09-14 | 95.42 |
| 2018-09-13 | 97.75 |
| 2018-09-12 | 100.95 |
| 2018-09-11 | 103.57 |
| 2018-09-10 | 103.87 |
| 2018-09-07 | 107.94 |
| 2018-09-06 | 112.02 |
| 2018-09-05 | 109.40 |
| 2018-09-04 | 114.06 |
| 2018-09-03 | 112.60 |
| 2018-08-31 | 111.73 |
| 2018-08-30 | 113.18 |
| 2018-08-29 | 114.06 |
| 2018-08-28 | 112.60 |
| 2018-08-27 | 113.77 |
| 2018-08-24 | 108.82 |
| 2018-08-23 | 106.78 |
| 2018-08-22 | 103.87 |
| 2018-08-21 | 104.16 |
| 2018-08-20 | 102.99 |
| 2018-08-17 | 97.17 |
| 2018-08-16 | 94.25 |
| 2018-08-15 | 93.38 |
| 2018-08-14 | 94.55 |
| 2018-08-13 | 94.25 |
| 2018-08-10 | 96.88 |
| 2018-08-09 | 93.38 |
| 2018-08-08 | 87.85 |
| 2018-08-07 | 87.85 |
| 2018-08-06 | 82.31 |
| 2018-08-03 | 85.52 |
| 2018-08-02 | 87.56 |
| 2018-08-01 | 88.72 |
| 2018-07-31 | 91.92 |
| 2018-07-30 | 94.55 |
| 2018-07-27 | 97.46 |
| 2018-07-26 | 100.95 |
| 2018-07-25 | 99.79 |
| 2018-07-24 | 100.37 |
| 2018-07-23 | 94.25 |
| 2018-07-20 | 92.51 |
| 2018-07-19 | 91.34 |
| 2018-07-18 | 92.80 |
| 2018-07-17 | 91.92 |
| 2018-07-16 | 93.67 |
| 2018-07-13 | 96.00 |
| 2018-07-12 | 95.71 |
| 2018-07-11 | 91.63 |
| 2018-07-10 | 96.00 |
| 2018-07-09 | 95.42 |
| 2018-07-06 | 90.47 |
| 2018-07-05 | 92.51 |
| 2018-07-04 | 92.80 |
| 2018-07-03 | 98.62 |
| 2018-06-29 | 103.57 |
| 2018-06-28 | 93.67 |
| 2018-06-27 | 99.79 |
| 2018-06-26 | 107.65 |
| 2018-06-25 | 113.48 |
| 2018-06-22 | 120.76 |
| 2018-06-21 | 121.63 |
| 2018-06-20 | 120.47 |
| 2018-06-19 | 114.93 |
| 2018-06-15 | 125.99 |
| 2018-06-14 | 118.90 |
| 2018-06-13 | 124.57 |
| 2018-06-12 | 122.30 |
| 2018-06-11 | 127.12 |
| 2018-06-08 | 126.27 |
| 2018-06-07 | 127.98 |
| 2018-06-06 | 129.11 |
| 2018-06-05 | 132.51 |
| 2018-06-04 | 127.69 |
| 2018-06-01 | 118.05 |
| 2018-05-31 | 113.51 |
| 2018-05-30 | 106.14 |
| 2018-05-29 | 108.41 |
| 2018-05-28 | 113.23 |
| 2018-05-25 | 110.96 |
| 2018-05-24 | 115.22 |
| 2018-05-23 | 118.05 |
| 2018-05-21 | 125.42 |
| 2018-05-18 | 124.29 |
| 2018-05-17 | 123.44 |
| 2018-05-16 | 126.56 |
| 2018-05-15 | 125.99 |
| 2018-05-14 | 130.81 |
| 2018-05-11 | 129.39 |
| 2018-05-10 | 129.11 |
| 2018-05-09 | 130.24 |
| 2018-05-08 | 133.36 |
| 2018-05-07 | 133.65 |
| 2018-05-04 | 135.91 |
| 2018-05-03 | 135.06 |
| 2018-05-02 | 139.03 |
| 2018-04-30 | 138.75 |
| 2018-04-27 | 132.80 |
| 2018-04-26 | 136.77 |
| 2018-04-25 | 127.98 |
| 2018-04-24 | 129.39 |
| 2018-04-23 | 123.44 |
| 2018-04-20 | 125.42 |
| 2018-04-19 | 132.51 |
| 2018-04-18 | 132.23 |
| 2018-04-17 | 136.77 |
| 2018-04-16 | 138.18 |
| 2018-04-13 | 142.15 |
| 2018-04-12 | 143.29 |
| 2018-04-11 | 143.57 |
| 2018-04-10 | 143.57 |
| 2018-04-09 | 141.30 |
| 2018-04-06 | 136.48 |
| 2018-04-04 | 135.91 |
| 2018-04-03 | 145.27 |
| 2018-03-29 | 154.06 |
| 2018-03-28 | 148.11 |
| 2018-03-27 | 149.53 |
| 2018-03-26 | 142.15 |
| 2018-03-23 | 141.87 |
| 2018-03-22 | 145.84 |
| 2018-03-21 | 149.81 |
| 2018-03-20 | 154.35 |
| 2018-03-19 | 155.20 |
| 2018-03-16 | 156.05 |
| 2018-03-15 | 154.91 |
| 2018-03-14 | 158.60 |
| 2018-03-13 | 165.97 |
| 2018-03-12 | 148.11 |
| 2018-03-09 | 144.14 |
| 2018-03-08 | 143.00 |
| 2018-03-07 | 138.18 |
| 2018-03-06 | 138.75 |
| 2018-03-05 | 120.60 |
| 2018-03-02 | 111.53 |
| 2018-03-01 | 114.65 |
| 2018-02-28 | 111.25 |
| 2018-02-27 | 115.78 |
| 2018-02-26 | 115.22 |
| 2018-02-23 | 117.77 |
| 2018-02-22 | 115.78 |
| 2018-02-21 | 117.77 |
| 2018-02-20 | 118.05 |
| 2018-02-15 | 118.33 |
| 2018-02-14 | 110.68 |
| 2018-02-13 | 107.84 |
| 2018-02-12 | 100.19 |
| 2018-02-09 | 99.34 |
| 2018-02-08 | 108.41 |
| 2018-02-07 | 106.14 |
| 2018-02-06 | 107.28 |
| 2018-02-05 | 128.26 |
| 2018-02-02 | 131.66 |
| 2018-02-01 | 131.38 |
| 2018-01-31 | 133.08 |
| 2018-01-30 | 137.05 |
| 2018-01-29 | 140.45 |
| 2018-01-26 | 137.62 |
| 2018-01-25 | 131.38 |
| 2018-01-24 | 141.30 |
| 2018-01-23 | 144.42 |
| 2018-01-22 | 136.77 |
| 2018-01-19 | 129.39 |
| 2018-01-18 | 126.27 |
| 2018-01-17 | 127.12 |
| 2018-01-16 | 135.06 |
| 2018-01-15 | 127.41 |
| 2018-01-12 | 132.80 |
| 2018-01-11 | 134.78 |
| 2018-01-10 | 144.99 |
| 2018-01-09 | 139.32 |
| 2018-01-08 | 147.26 |
| 2018-01-05 | 139.03 |
| 2018-01-04 | 133.65 |
| 2018-01-03 | 131.95 |
| 2018-01-02 | 125.14 |
| 2017-12-29 | 117.20 |
| 2017-12-28 | 116.35 |
| 2017-12-27 | 110.40 |
| 2017-12-22 | 106.71 |
| 2017-12-21 | 106.14 |
| 2017-12-20 | 103.02 |
| 2017-12-19 | 107.84 |
| 2017-12-18 | 108.69 |
| 2017-12-15 | 106.14 |
| 2017-12-14 | 110.40 |
| 2017-12-13 | 112.66 |
| 2017-12-12 | 111.25 |
| 2017-12-11 | 108.98 |
| 2017-12-08 | 110.68 |
| 2017-12-07 | 103.59 |
| 2017-12-06 | 105.86 |
| 2017-12-05 | 116.63 |
| 2017-12-04 | 119.47 |
| 2017-12-01 | 110.11 |
| 2017-11-30 | 108.98 |
| 2017-11-29 | 107.84 |
| 2017-11-28 | 106.99 |
| 2017-11-27 | 105.29 |
| 2017-11-24 | 105.29 |
| 2017-11-23 | 103.31 |
| 2017-11-22 | 107.28 |
| 2017-11-21 | 103.59 |
| 2017-11-20 | 105.86 |
| 2017-11-17 | 108.41 |
| 2017-11-16 | 109.26 |
| 2017-11-15 | 116.92 |
| 2017-11-14 | 118.05 |
| 2017-11-13 | 119.47 |
| 2017-11-10 | 116.07 |
| 2017-11-09 | 117.48 |
| 2017-11-08 | 116.92 |
| 2017-11-07 | 121.17 |
| 2017-11-06 | 122.87 |
| 2017-11-03 | 127.69 |
| 2017-11-02 | 130.24 |
| 2017-11-01 | 127.98 |
| 2017-10-31 | 126.27 |
| 2017-10-30 | 120.32 |
| 2017-10-27 | 122.02 |
| 2017-10-26 | 127.41 |
| 2017-10-25 | 130.53 |
| 2017-10-24 | 130.53 |
| 2017-10-23 | 127.69 |
| 2017-10-20 | 130.81 |
| 2017-10-19 | 126.84 |
| 2017-10-18 | 133.93 |
| 2017-10-17 | 129.68 |
| 2017-10-16 | 137.90 |
| 2017-10-13 | 141.02 |
| 2017-10-12 | 143.85 |
| 2017-10-11 | 144.99 |
| 2017-10-10 | 153.78 |
| 2017-10-09 | 150.94 |
| 2017-10-06 | 153.21 |
| 2017-10-04 | 158.60 |
| 2017-10-03 | 158.03 |
| 2017-09-29 | 152.64 |
| 2017-09-28 | 152.64 |
| 2017-09-27 | 157.75 |
| 2017-09-26 | 155.20 |
| 2017-09-25 | 149.53 |
| 2017-09-22 | 189.79 |
| 2017-09-21 | 195.46 |
| 2017-09-20 | 190.92 |
| 2017-09-19 | 173.34 |
| 2017-09-18 | 125.99 |
| 2017-09-15 | 121.17 |
| 2017-09-14 | 111.53 |
| 2017-09-13 | 110.68 |
| 2017-09-12 | 112.10 |
| 2017-09-11 | 111.53 |
| 2017-09-08 | 109.54 |
| 2017-09-07 | 114.08 |
| 2017-09-06 | 103.31 |
| 2017-09-05 | 103.87 |
| 2017-09-04 | 103.87 |
| 2017-09-01 | 109.54 |
| 2017-08-31 | 109.83 |
| 2017-08-30 | 108.69 |
| 2017-08-29 | 106.99 |
| 2017-08-28 | 105.57 |
| 2017-08-25 | 103.02 |
| 2017-08-24 | 104.16 |
| 2017-08-22 | 103.59 |
| 2017-08-21 | 99.34 |
| 2017-08-18 | 98.49 |
| 2017-08-17 | 98.77 |
| 2017-08-16 | 99.90 |
| 2017-08-15 | 101.04 |
| 2017-08-14 | 100.19 |
| 2017-08-11 | 97.07 |
| 2017-08-10 | 100.19 |
| 2017-08-09 | 103.31 |
| 2017-08-08 | 104.16 |
| 2017-08-07 | 104.16 |
| 2017-08-04 | 109.26 |
| 2017-08-03 | 111.53 |
| 2017-08-02 | 109.83 |
| 2017-08-01 | 113.23 |
| 2017-07-31 | 112.66 |
| 2017-07-28 | 114.08 |
| 2017-07-27 | 118.33 |
| 2017-07-26 | 115.78 |
| 2017-07-25 | 115.50 |
| 2017-07-24 | 119.75 |
| 2017-07-21 | 118.05 |
| 2017-07-20 | 117.20 |
| 2017-07-19 | 117.20 |
| 2017-07-18 | 118.05 |
| 2017-07-17 | 117.20 |
| 2017-07-14 | 109.26 |
| 2017-07-13 | 106.14 |
| 2017-07-12 | 104.16 |
| 2017-07-11 | 109.83 |
| 2017-07-10 | 109.54 |
| 2017-07-07 | 107.28 |
| 2017-07-06 | 109.26 |
| 2017-07-05 | 109.54 |
| 2017-07-04 | 106.99 |
| 2017-07-03 | 109.83 |
| 2017-06-30 | 108.13 |
| 2017-06-29 | 105.57 |
| 2017-06-28 | 104.72 |
| 2017-06-27 | 104.72 |
| 2017-06-26 | 101.32 |
| 2017-06-23 | 97.07 |
| 2017-06-22 | 97.92 |
| 2017-06-21 | 98.20 |
| 2017-06-20 | 95.08 |
| 2017-06-19 | 99.34 |
| 2017-06-16 | 99.34 |
| 2017-06-15 | 99.06 |
| 2017-06-14 | 98.22 |
| 2017-06-13 | 100.18 |
| 2017-06-12 | 102.97 |
| 2017-06-09 | 106.89 |
| 2017-06-08 | 108.00 |
| 2017-06-07 | 107.72 |
| 2017-06-06 | 106.89 |
| 2017-06-05 | 106.89 |
| 2017-06-02 | 105.49 |
| 2017-06-01 | 105.49 |
| 2017-05-31 | 106.05 |
| 2017-05-29 | 108.28 |
| 2017-05-26 | 103.53 |
| 2017-05-25 | 103.25 |
| 2017-05-24 | 98.22 |
| 2017-05-23 | 95.98 |
| 2017-05-22 | 99.06 |
| 2017-05-19 | 99.34 |
| 2017-05-18 | 99.06 |
| 2017-05-17 | 98.50 |
| 2017-05-16 | 98.22 |
| 2017-05-15 | 99.62 |
| 2017-05-12 | 99.62 |
| 2017-05-11 | 99.34 |
| 2017-05-10 | 100.73 |
| 2017-05-09 | 98.78 |
| 2017-05-08 | 95.98 |
| 2017-05-05 | 101.29 |
| 2017-05-04 | 105.49 |
| 2017-05-02 | 108.56 |
| 2017-04-28 | 107.44 |
| 2017-04-27 | 107.16 |
| 2017-04-26 | 107.72 |
| 2017-04-25 | 108.28 |
| 2017-04-24 | 103.53 |
| 2017-04-21 | 99.62 |
| 2017-04-20 | 103.81 |
| 2017-04-19 | 105.77 |
| 2017-04-18 | 108.84 |
| 2017-04-13 | 113.04 |
| 2017-04-12 | 108.28 |
| 2017-04-11 | 104.09 |
| 2017-04-10 | 105.21 |
| 2017-04-07 | 107.16 |
| 2017-04-06 | 105.49 |
| 2017-04-05 | 110.80 |
| 2017-04-03 | 105.49 |
| 2017-03-31 | 99.90 |
| 2017-03-30 | 98.22 |
| 2017-03-29 | 99.90 |
| 2017-03-28 | 98.78 |
| 2017-03-27 | 98.22 |
| 2017-03-24 | 104.65 |
| 2017-03-23 | 109.68 |
| 2017-03-22 | 109.68 |
| 2017-03-21 | 111.08 |
| 2017-03-20 | 106.05 |
| 2017-03-17 | 108.56 |
| 2017-03-16 | 115.27 |
| 2017-03-15 | 114.99 |
| 2017-03-14 | 115.83 |
| 2017-03-13 | 116.95 |
| 2017-03-10 | 97.66 |
| 2017-03-09 | 97.38 |
| 2017-03-08 | 100.73 |
| 2017-03-07 | 98.78 |
| 2017-03-06 | 94.30 |
| 2017-03-03 | 94.86 |
| 2017-03-02 | 97.10 |
| 2017-03-01 | 94.58 |
| 2017-02-28 | 96.82 |
| 2017-02-27 | 95.98 |
| 2017-02-24 | 97.94 |
| 2017-02-23 | 97.94 |
| 2017-02-22 | 96.54 |
| 2017-02-21 | 94.58 |
| 2017-02-20 | 94.02 |
| 2017-02-17 | 92.91 |
| 2017-02-16 | 95.14 |
| 2017-02-15 | 93.47 |
| 2017-02-14 | 98.22 |
| 2017-02-13 | 99.62 |
| 2017-02-10 | 99.62 |
| 2017-02-09 | 104.65 |
| 2017-02-08 | 101.85 |
| 2017-02-07 | 90.67 |
| 2017-02-06 | 89.83 |
| 2017-02-03 | 89.55 |
| 2017-02-02 | 90.67 |
| 2017-02-01 | 94.86 |
| 2017-01-27 | 92.07 |
| 2017-01-26 | 94.86 |
| 2017-01-25 | 92.07 |
| 2017-01-24 | 94.30 |
| 2017-01-23 | 92.91 |
| 2017-01-20 | 90.39 |
| 2017-01-19 | 93.19 |
| 2017-01-18 | 93.75 |
| 2017-01-17 | 92.07 |
| 2017-01-16 | 88.43 |
| 2017-01-13 | 91.23 |
| 2017-01-12 | 92.07 |
| 2017-01-11 | 91.79 |
| 2017-01-10 | 92.07 |
| 2017-01-09 | 88.99 |
| 2017-01-06 | 93.75 |
| 2017-01-05 | 92.63 |
| 2017-01-04 | 92.91 |
| 2017-01-03 | 92.63 |
| 2016-12-30 | 93.19 |
| 2016-12-29 | 92.07 |
| 2016-12-28 | 90.39 |
| 2016-12-23 | 87.32 |
| 2016-12-22 | 85.08 |
| 2016-12-21 | 86.76 |
| 2016-12-20 | 89.83 |
| 2016-12-19 | 92.91 |
| 2016-12-16 | 97.10 |
| 2016-12-15 | 91.79 |
| 2016-12-14 | 93.75 |
| 2016-12-13 | 96.26 |
| 2016-12-12 | 96.26 |
| 2016-12-09 | 96.26 |
| 2016-12-08 | 96.54 |
| 2016-12-07 | 96.82 |
| 2016-12-06 | 96.26 |
| 2016-12-05 | 96.26 |
| 2016-12-02 | 95.70 |
| 2016-12-01 | 98.50 |
| 2016-11-30 | 98.50 |
| 2016-11-29 | 97.10 |
| 2016-11-28 | 96.26 |
| 2016-11-25 | 95.70 |
| 2016-11-24 | 96.26 |
| 2016-11-23 | 99.34 |
| 2016-11-22 | 97.66 |
| 2016-11-21 | 95.70 |
| 2016-11-18 | 95.98 |
| 2016-11-17 | 99.06 |
| 2016-11-16 | 99.34 |
| 2016-11-15 | 99.90 |
| 2016-11-14 | 100.18 |
| 2016-11-11 | 98.78 |
| 2016-11-10 | 101.01 |
| 2016-11-09 | 97.10 |
| 2016-11-08 | 98.50 |
| 2016-11-07 | 96.82 |
| 2016-11-04 | 95.70 |
| 2016-11-03 | 96.54 |
| 2016-11-02 | 95.42 |
| 2016-11-01 | 98.22 |
| 2016-10-31 | 95.70 |
| 2016-10-28 | 97.10 |
| 2016-10-27 | 103.81 |
| 2016-10-26 | 98.50 |
| 2016-10-25 | 101.29 |
| 2016-10-24 | 100.46 |
| 2016-10-20 | 102.41 |
| 2016-10-19 | 101.85 |
| 2016-10-18 | 104.37 |
| 2016-10-17 | 100.73 |
| 2016-10-14 | 103.81 |
| 2016-10-13 | 104.37 |
| 2016-10-12 | 103.81 |
| 2016-10-11 | 105.21 |
| 2016-10-07 | 109.68 |
| 2016-10-06 | 107.16 |
| 2016-10-05 | 110.52 |
| 2016-10-04 | 111.92 |
| 2016-10-03 | 109.12 |
| 2016-09-30 | 113.87 |
| 2016-09-29 | 114.99 |
| 2016-09-28 | 112.20 |
| 2016-09-27 | 118.63 |
| 2016-09-26 | 115.27 |
| 2016-09-23 | 123.10 |
| 2016-09-22 | 123.10 |
| 2016-09-21 | 120.86 |
| 2016-09-20 | 118.07 |
| 2016-09-19 | 118.63 |
| 2016-09-15 | 113.32 |
| 2016-09-14 | 106.89 |
| 2016-09-13 | 109.12 |
| 2016-09-12 | 108.56 |
| 2016-09-09 | 125.34 |
| 2016-09-08 | 124.78 |
| 2016-09-07 | 124.78 |
| 2016-09-06 | 121.70 |
| 2016-09-05 | 120.03 |
| 2016-09-02 | 114.71 |
| 2016-09-01 | 115.83 |
| 2016-08-31 | 112.48 |
| 2016-08-30 | 111.36 |
| 2016-08-29 | 111.36 |
| 2016-08-26 | 105.77 |
| 2016-08-25 | 106.05 |
| 2016-08-24 | 105.49 |
| 2016-08-23 | 106.61 |
| 2016-08-22 | 105.77 |
| 2016-08-19 | 106.89 |
| 2016-08-18 | 106.89 |
| 2016-08-17 | 106.89 |
| 2016-08-16 | 106.33 |
| 2016-08-15 | 105.77 |
| 2016-08-12 | 101.29 |
| 2016-08-11 | 100.73 |
| 2016-08-10 | 100.73 |
| 2016-08-09 | 101.29 |
| 2016-08-08 | 101.85 |
| 2016-08-05 | 101.85 |
| 2016-08-04 | 98.78 |
| 2016-08-03 | 95.70 |
| 2016-08-01 | 99.90 |
| 2016-07-29 | 97.94 |
| 2016-07-28 | 100.73 |
| 2016-07-27 | 99.62 |
| 2016-07-26 | 99.62 |
| 2016-07-25 | 99.06 |
| 2016-07-22 | 98.78 |
| 2016-07-21 | 98.78 |
| 2016-07-20 | 97.66 |
| 2016-07-19 | 98.22 |
| 2016-07-18 | 98.22 |
| 2016-07-15 | 97.38 |
| 2016-07-14 | 96.82 |
| 2016-07-13 | 97.38 |
| 2016-07-12 | 97.94 |
| 2016-07-11 | 96.82 |
| 2016-07-08 | 92.07 |
| 2016-07-07 | 92.07 |
| 2016-07-06 | 90.67 |
| 2016-07-05 | 90.11 |
| 2016-07-04 | 91.23 |
| 2016-06-30 | 90.39 |
| 2016-06-29 | 83.12 |
| 2016-06-28 | 80.88 |
| 2016-06-27 | 82.56 |
| 2016-06-24 | 81.72 |
| 2016-06-23 | 87.87 |
| 2016-06-22 | 89.27 |
| 2016-06-21 | 87.04 |
| 2016-06-20 | 78.37 |
| 2016-06-17 | 76.17 |
| 2016-06-16 | 77.54 |
| 2016-06-15 | 86.08 |
| 2016-06-14 | 86.35 |
| 2016-06-13 | 88.28 |
| 2016-06-10 | 87.45 |
| 2016-06-08 | 88.55 |
| 2016-06-07 | 88.55 |
| 2016-06-06 | 87.73 |
| 2016-06-03 | 88.28 |
| 2016-06-02 | 87.18 |
| 2016-06-01 | 88.55 |
| 2016-05-31 | 88.83 |
| 2016-05-30 | 86.08 |
| 2016-05-27 | 90.48 |
| 2016-05-26 | 89.65 |
| 2016-05-25 | 88.55 |
| 2016-05-24 | 89.93 |
| 2016-05-23 | 91.03 |
| 2016-05-20 | 92.13 |
| 2016-05-19 | 92.68 |
| 2016-05-18 | 93.51 |
| 2016-05-17 | 94.33 |
| 2016-05-16 | 94.88 |
| 2016-05-13 | 93.78 |
| 2016-05-12 | 97.91 |
| 2016-05-11 | 99.84 |
| 2016-05-10 | 100.94 |
| 2016-05-09 | 102.87 |
| 2016-05-06 | 102.32 |
| 2016-05-05 | 102.87 |
| 2016-05-04 | 102.87 |
| 2016-05-03 | 103.97 |
| 2016-04-29 | 103.69 |
| 2016-04-28 | 107.00 |
| 2016-04-27 | 105.07 |
| 2016-04-26 | 105.62 |
| 2016-04-25 | 110.02 |
| 2016-04-22 | 111.68 |
| 2016-04-21 | 113.88 |
| 2016-04-20 | 113.88 |
| 2016-04-19 | 116.35 |
| 2016-04-18 | 114.15 |
| 2016-04-15 | 119.66 |
| 2016-04-14 | 117.46 |
| 2016-04-13 | 118.28 |
| 2016-04-12 | 113.05 |
| 2016-04-11 | 112.78 |
| 2016-04-08 | 113.33 |
| 2016-04-07 | 111.40 |
| 2016-04-06 | 111.12 |
| 2016-04-05 | 110.57 |
| 2016-04-01 | 114.15 |
| 2016-03-31 | 111.12 |
| 2016-03-30 | 117.46 |
| 2016-03-29 | 123.79 |
| 2016-03-24 | 129.02 |
| 2016-03-23 | 137.27 |
| 2016-03-22 | 135.62 |
| 2016-03-21 | 139.20 |
| 2016-03-18 | 139.20 |
| 2016-03-17 | 133.70 |
| 2016-03-16 | 131.77 |
| 2016-03-15 | 127.92 |
| 2016-03-14 | 137.27 |
| 2016-03-11 | 135.07 |
| 2016-03-10 | 125.16 |
| 2016-03-09 | 128.74 |
| 2016-03-08 | 137.55 |
| 2016-03-07 | 135.07 |
| 2016-03-04 | 124.89 |
| 2016-03-03 | 125.71 |
| 2016-03-02 | 125.99 |
| 2016-03-01 | 118.28 |
| 2016-02-29 | 109.20 |
| 2016-02-26 | 114.15 |
| 2016-02-25 | 105.34 |
| 2016-02-24 | 114.15 |
| 2016-02-23 | 111.12 |
| 2016-02-22 | 109.47 |
| 2016-02-19 | 110.57 |
| 2016-02-18 | 107.55 |
| 2016-02-17 | 100.39 |
| 2016-02-16 | 90.76 |
| 2016-02-15 | 84.42 |
| 2016-02-12 | 86.35 |
| 2016-02-11 | 93.51 |
| 2016-02-05 | 101.49 |
| 2016-02-04 | 99.56 |
| 2016-02-03 | 96.26 |
| 2016-02-02 | 99.56 |
| 2016-02-01 | 98.19 |
| 2016-01-29 | 97.36 |
| 2016-01-28 | 93.23 |
| 2016-01-27 | 91.86 |
| 2016-01-26 | 90.20 |
| 2016-01-25 | 95.43 |
| 2016-01-22 | 95.71 |
| 2016-01-21 | 85.80 |
| 2016-01-20 | 85.80 |
| 2016-01-19 | 92.96 |
| 2016-01-18 | 81.67 |
| 2016-01-15 | 79.47 |
| 2016-01-14 | 85.80 |
| 2016-01-13 | 86.35 |
| 2016-01-12 | 86.08 |
| 2016-01-11 | 84.42 |
| 2016-01-08 | 97.64 |
| 2016-01-07 | 94.61 |
| 2016-01-06 | 105.89 |
| 2016-01-05 | 105.34 |
| 2016-01-04 | 100.94 |
| 2015-12-31 | 112.50 |
| 2015-12-30 | 115.25 |
| 2015-12-29 | 114.15 |
| 2015-12-28 | 113.05 |
| 2015-12-24 | 111.95 |
| 2015-12-23 | 112.78 |
| 2015-12-22 | 112.78 |
| 2015-12-21 | 111.68 |
| 2015-12-18 | 108.65 |
| 2015-12-17 | 112.23 |
| 2015-12-16 | 103.69 |
| 2015-12-15 | 99.56 |
| 2015-12-14 | 95.16 |
| 2015-12-11 | 93.78 |
| 2015-12-10 | 99.84 |
| 2015-12-09 | 101.77 |
| 2015-12-08 | 100.94 |
| 2015-12-07 | 103.14 |
| 2015-12-04 | 102.32 |
| 2015-12-03 | 102.04 |
| 2015-12-02 | 98.19 |
| 2015-12-01 | 98.46 |
| 2015-11-30 | 91.86 |
| 2015-11-27 | 88.00 |
| 2015-11-26 | 91.31 |
| 2015-11-25 | 92.68 |
| 2015-11-24 | 92.68 |
| 2015-11-23 | 93.51 |
| 2015-11-20 | 91.31 |
| 2015-11-19 | 85.53 |
| 2015-11-18 | 85.53 |
| 2015-11-17 | 83.32 |
| 2015-11-16 | 80.57 |
| 2015-11-13 | 82.22 |
| 2015-11-12 | 85.53 |
| 2015-11-11 | 85.53 |
| 2015-11-10 | 83.87 |
| 2015-11-09 | 86.35 |
| 2015-11-06 | 88.28 |
| 2015-11-05 | 88.28 |
| 2015-11-04 | 88.83 |
| 2015-11-03 | 83.60 |
| 2015-11-02 | 81.12 |
| 2015-10-30 | 81.12 |
| 2015-10-29 | 81.12 |
| 2015-10-28 | 80.02 |
| 2015-10-27 | 83.32 |
| 2015-10-26 | 82.77 |
| 2015-10-23 | 81.67 |
| 2015-10-22 | 76.44 |
| 2015-10-20 | 77.82 |
| 2015-10-19 | 78.37 |
| 2015-10-16 | 80.02 |
| 2015-10-15 | 78.37 |
| 2015-10-14 | 75.34 |
| 2015-10-13 | 76.17 |
| 2015-10-12 | 76.44 |
| 2015-10-09 | 75.89 |
| 2015-10-08 | 74.51 |
| 2015-10-07 | 69.29 |
| 2015-10-06 | 67.08 |
| 2015-10-05 | 70.11 |
| 2015-10-02 | 72.31 |
| 2015-09-30 | 69.29 |
| 2015-09-29 | 67.36 |
| 2015-09-25 | 77.54 |
| 2015-09-24 | 74.24 |
| 2015-09-23 | 72.86 |
| 2015-09-22 | 80.57 |
| 2015-09-21 | 77.82 |
| 2015-09-18 | 78.09 |
| 2015-09-17 | 80.02 |
| 2015-09-16 | 78.09 |
| 2015-09-15 | 76.17 |
| 2015-09-14 | 77.54 |
| 2015-09-11 | 77.54 |
| 2015-09-10 | 75.34 |
| 2015-09-09 | 76.17 |
| 2015-09-08 | 72.04 |
| 2015-09-07 | 63.23 |
| 2015-09-04 | 56.07 |
| 2015-09-02 | 63.23 |
| 2015-09-01 | 59.65 |
| 2015-08-31 | 64.06 |
| 2015-08-28 | 69.84 |
| 2015-08-27 | 66.81 |
| 2015-08-26 | 51.39 |
| 2015-08-25 | 55.25 |
| 2015-08-24 | 59.65 |
| 2015-08-21 | 66.81 |
| 2015-08-20 | 74.79 |
| 2015-08-19 | 79.74 |
| 2015-08-18 | 78.64 |
| 2015-08-17 | 84.15 |
| 2015-08-14 | 85.80 |
| 2015-08-13 | 86.35 |
| 2015-08-12 | 85.53 |
| 2015-08-11 | 91.31 |
| 2015-08-10 | 94.06 |
| 2015-08-07 | 89.38 |
| 2015-08-06 | 88.28 |
| 2015-08-05 | 90.48 |
| 2015-08-04 | 88.83 |
| 2015-08-03 | 88.83 |
| 2015-07-31 | 88.55 |
| 2015-07-30 | 88.55 |
| 2015-07-29 | 89.93 |
| 2015-07-28 | 86.35 |
| 2015-07-27 | 88.28 |
| 2015-07-24 | 99.56 |
| 2015-07-23 | 103.69 |
| 2015-07-22 | 102.32 |
| 2015-07-21 | 108.37 |
| 2015-07-20 | 103.69 |
| 2015-07-17 | 104.24 |
| 2015-07-16 | 100.94 |
| 2015-07-15 | 90.48 |
| 2015-07-14 | 93.78 |
| 2015-07-13 | 91.58 |
| 2015-07-10 | 99.84 |
| 2015-07-09 | 92.13 |
| 2015-07-08 | 59.10 |
| 2015-07-07 | 72.31 |
| 2015-07-06 | 78.09 |
| 2015-07-03 | 93.51 |
| 2015-07-02 | 107.55 |
| 2015-06-30 | 115.25 |
| 2015-06-29 | 106.72 |
| 2015-06-26 | 115.53 |
| 2015-06-25 | 122.41 |
| 2015-06-24 | 123.24 |
| 2015-06-23 | 121.03 |
| 2015-06-22 | 115.25 |
| 2015-06-19 | 118.56 |
| 2015-06-18 | 118.83 |
| 2015-06-17 | 116.35 |
| 2015-06-16 | 116.35 |
| 2015-06-15 | 119.38 |
| 2015-06-12 | 123.79 |
| 2015-06-11 | 111.40 |
| 2015-06-10 | 113.60 |
| 2015-06-09 | 116.35 |
| 2015-06-08 | 127.09 |
| 2015-06-05 | 127.09 |
| 2015-06-04 | 127.09 |
| 2015-06-03 | 130.67 |
| 2015-06-02 | 131.77 |
| 2015-06-01 | 133.42 |
| 2015-05-29 | 125.71 |
| 2015-05-28 | 134.52 |
| 2015-05-27 | 144.16 |
| 2015-05-26 | 145.53 |
| 2015-05-22 | 141.13 |
| 2015-05-21 | 142.23 |
| 2015-05-20 | 146.91 |
| 2015-05-19 | 140.30 |
| 2015-05-18 | 136.45 |
| 2015-05-15 | 140.58 |
| 2015-05-14 | 143.61 |
| 2015-05-13 | 147.18 |
| 2015-05-12 | 142.23 |
| 2015-05-11 | 157.64 |
| 2015-05-08 | 156.54 |
| 2015-05-07 | 143.05 |
| 2015-05-06 | 149.66 |
| 2015-05-05 | 174.43 |
| 2015-05-04 | 184.07 |
| 2015-04-30 | 151.04 |
| 2015-04-29 | 122.41 |
| 2015-04-28 | 122.69 |
| 2015-04-27 | 122.96 |
| 2015-04-24 | 113.60 |
| 2015-04-23 | 113.60 |
| 2015-04-22 | 108.92 |
| 2015-04-21 | 107.82 |
| 2015-04-20 | 104.79 |
| 2015-04-17 | 119.38 |
| 2015-04-16 | 125.16 |
| 2015-04-15 | 124.61 |
| 2015-04-14 | 126.81 |
| 2015-04-13 | 125.44 |
| 2015-04-10 | 104.24 |
| 2015-04-09 | 98.19 |
| 2015-04-08 | 89.10 |
| 2015-04-02 | 80.30 |
| 2015-04-01 | 69.56 |
| 2015-03-31 | 54.15 |
| 2015-03-30 | 58.00 |
| 2015-03-27 | 51.67 |
| 2015-03-26 | 45.06 |
| 2015-03-25 | 46.99 |
| 2015-03-24 | 48.64 |
| 2015-03-23 | 43.69 |
| 2015-03-20 | 41.21 |
| 2015-03-19 | 40.66 |
| 2015-03-18 | 41.48 |
| 2015-03-17 | 44.24 |
| 2015-03-16 | 44.24 |
| 2015-03-13 | 46.99 |
| 2015-03-12 | 49.74 |
| 2015-03-11 | 53.60 |
| 2015-03-10 | 57.72 |
| 2015-03-09 | 67.36 |
| 2015-03-06 | 68.73 |
| 2015-03-05 | 71.49 |
| 2015-03-04 | 71.76 |
| 2015-03-03 | 73.14 |
| 2015-03-02 | 74.79 |
| 2015-02-27 | 76.44 |
| 2015-02-26 | 75.34 |
| 2015-02-25 | 77.27 |
| 2015-02-24 | 75.34 |
| 2015-02-23 | 82.22 |
| 2015-02-18 | 89.65 |
| 2015-02-17 | 84.97 |
| 2015-02-16 | 85.53 |
| 2015-02-13 | 85.25 |
| 2015-02-12 | 80.57 |
| 2015-02-11 | 78.64 |
| 2015-02-10 | 74.51 |
| 2015-02-09 | 77.82 |
| 2015-02-06 | 78.09 |
| 2015-02-05 | 77.82 |
| 2015-02-04 | 83.87 |
| 2015-02-03 | 84.97 |
| 2015-02-02 | 82.50 |
| 2015-01-30 | 89.93 |
| 2015-01-29 | 89.10 |
| 2015-01-28 | 89.93 |
| 2015-01-27 | 90.76 |
| 2015-01-26 | 94.88 |
| 2015-01-23 | 94.88 |
| 2015-01-22 | 95.16 |
| 2015-01-21 | 95.99 |
| 2015-01-20 | 86.08 |
| 2015-01-19 | 82.77 |
| 2015-01-16 | 92.41 |
| 2015-01-15 | 95.71 |
| 2015-01-14 | 97.09 |
| 2015-01-13 | 97.91 |
| 2015-01-12 | 99.29 |
| 2015-01-09 | 105.07 |
| 2015-01-08 | 107.00 |
| 2015-01-07 | 110.85 |
| 2015-01-06 | 118.83 |
| 2015-01-05 | 114.15 |
| 2015-01-02 | 106.17 |
| 2014-12-31 | 95.43 |
| 2014-12-30 | 95.99 |
| 2014-12-29 | 96.54 |
| 2014-12-24 | 89.38 |
| 2014-12-23 | 91.03 |
| 2014-12-22 | 90.48 |
| 2014-12-19 | 89.38 |
| 2014-12-18 | 90.48 |
| 2014-12-17 | 85.53 |
| 2014-12-16 | 89.65 |
| 2014-12-15 | 91.31 |
| 2014-12-12 | 89.65 |
| 2014-12-11 | 88.55 |
| 2014-12-10 | 92.13 |
| 2014-12-09 | 92.68 |
| 2014-12-08 | 98.19 |
| 2014-12-05 | 102.59 |
| 2014-12-04 | 103.69 |
| 2014-12-03 | 103.69 |
| 2014-12-02 | 100.66 |
| 2014-12-01 | 97.09 |
| 2014-11-28 | 100.94 |
| 2014-11-27 | 93.78 |
| 2014-11-26 | 94.06 |
| 2014-11-25 | 90.48 |
| 2014-11-24 | 97.09 |
| 2014-11-21 | 92.41 |
| 2014-11-20 | 90.48 |
| 2014-11-19 | 92.68 |
| 2014-11-18 | 90.48 |
| 2014-11-17 | 92.41 |
| 2014-11-14 | 91.31 |
| 2014-11-13 | 87.73 |
| 2014-11-12 | 90.76 |
| 2014-11-11 | 92.68 |
| 2014-11-10 | 96.81 |
| 2014-11-07 | 96.26 |
| 2014-11-06 | 100.39 |
| 2014-11-05 | 98.46 |
| 2014-11-04 | 95.99 |
| 2014-11-03 | 94.33 |
| 2014-10-31 | 89.65 |
| 2014-10-30 | 86.63 |
| 2014-10-29 | 86.63 |
| 2014-10-28 | 85.80 |
| 2014-10-27 | 83.87 |
| 2014-10-24 | 87.45 |
| 2014-10-23 | 84.97 |
| 2014-10-22 | 85.53 |
| 2014-10-21 | 83.60 |
| 2014-10-20 | 84.70 |
| 2014-10-17 | 84.15 |
| 2014-10-16 | 84.42 |
| 2014-10-15 | 87.18 |
| 2014-10-14 | 83.05 |
| 2014-10-13 | 85.25 |
| 2014-10-10 | 90.76 |
| 2014-10-09 | 91.31 |
| 2014-10-08 | 90.76 |
| 2014-10-07 | 92.68 |
| 2014-10-06 | 91.31 |
| 2014-10-03 | 93.78 |
| 2014-09-30 | 84.42 |
| 2014-09-29 | 86.63 |
| 2014-09-26 | 89.93 |
| 2014-09-25 | 92.13 |
| 2014-09-24 | 92.68 |
| 2014-09-23 | 97.91 |
| 2014-09-22 | 96.54 |
| 2014-09-19 | 103.69 |
| 2014-09-18 | 110.02 |
| 2014-09-17 | 113.88 |
| 2014-09-16 | 115.25 |
| 2014-09-15 | 116.63 |
| 2014-09-12 | 116.91 |
| 2014-09-11 | 116.08 |
| 2014-09-10 | 114.43 |
| 2014-09-08 | 121.03 |
| 2014-09-05 | 118.83 |
| 2014-09-04 | 120.21 |
| 2014-09-03 | 118.56 |
| 2014-09-02 | 118.56 |
| 2014-09-01 | 115.53 |
| 2014-08-29 | 114.98 |
| 2014-08-28 | 112.78 |
| 2014-08-27 | 113.88 |
| 2014-08-26 | 115.80 |
| 2014-08-25 | 121.31 |
| 2014-08-22 | 114.70 |
| 2014-08-21 | 117.46 |
| 2014-08-20 | 118.83 |
| 2014-08-19 | 118.01 |
| 2014-08-18 | 118.01 |
| 2014-08-15 | 119.38 |
| 2014-08-14 | 122.96 |
| 2014-08-13 | 130.67 |
| 2014-08-12 | 123.24 |
| 2014-08-11 | 123.51 |
| 2014-08-08 | 118.56 |
| 2014-08-07 | 124.34 |
| 2014-08-06 | 126.54 |
| 2014-08-05 | 126.26 |
| 2014-08-04 | 138.10 |
| 2014-08-01 | 136.72 |
| 2014-07-31 | 140.30 |
| 2014-07-30 | 141.95 |
| 2014-07-29 | 141.40 |
| 2014-07-28 | 140.58 |
| 2014-07-25 | 132.59 |
| 2014-07-24 | 137.55 |
| 2014-07-23 | 131.22 |
| 2014-07-22 | 124.89 |
| 2014-07-21 | 124.34 |
| 2014-07-18 | 125.71 |
| 2014-07-17 | 124.61 |
| 2014-07-16 | 122.96 |
| 2014-07-15 | 124.34 |
| 2014-07-14 | 126.54 |
| 2014-07-11 | 124.61 |
| 2014-07-10 | 122.41 |
| 2014-07-09 | 120.76 |
| 2014-07-08 | 121.58 |
| 2014-07-07 | 121.03 |
| 2014-07-04 | 114.15 |
| 2014-07-03 | 111.40 |
| 2014-07-02 | 105.34 |
| 2014-06-30 | 107.82 |
| 2014-06-27 | 106.72 |
| 2014-06-26 | 105.34 |
| 2014-06-25 | 103.69 |
| 2014-06-24 | 104.24 |
| 2014-06-23 | 100.94 |
| 2014-06-20 | 100.11 |
| 2014-06-19 | 102.59 |
| 2014-06-18 | 109.75 |
| 2014-06-17 | 109.47 |
| 2014-06-16 | 110.57 |
| 2014-06-13 | 107.82 |
| 2014-06-12 | 105.07 |
| 2014-06-11 | 104.52 |
| 2014-06-10 | 105.07 |
| 2014-06-09 | 105.34 |
| 2014-06-06 | 103.69 |
| 2014-06-05 | 103.42 |
| 2014-06-04 | 102.59 |
| 2014-06-03 | 103.42 |
| 2014-05-30 | 99.01 |
| 2014-05-29 | 99.84 |
| 2014-05-28 | 103.42 |
| 2014-05-27 | 100.94 |
| 2014-05-26 | 100.39 |
| 2014-05-23 | 96.81 |
| 2014-05-22 | 94.06 |
| 2014-05-21 | 94.33 |
| 2014-05-20 | 96.26 |
| 2014-05-19 | 92.96 |
| 2014-05-16 | 97.64 |
| 2014-05-15 | 100.11 |
| 2014-05-14 | 100.39 |
| 2014-05-13 | 98.74 |
| 2014-05-12 | 91.31 |
| 2014-05-09 | 92.68 |
| 2014-05-08 | 94.61 |
| 2014-05-07 | 100.94 |
| 2014-05-05 | 106.45 |
| 2014-05-02 | 108.65 |
| 2014-04-30 | 108.65 |
| 2014-04-29 | 105.89 |
| 2014-04-28 | 108.65 |
| 2014-04-25 | 109.75 |
| 2014-04-24 | 110.30 |
| 2014-04-23 | 107.27 |
| 2014-04-22 | 105.89 |
| 2014-04-17 | 111.40 |
| 2014-04-16 | 103.97 |
| 2014-04-15 | 106.72 |
| 2014-04-14 | 117.73 |
| 2014-04-11 | 120.21 |
| 2014-04-10 | 127.64 |
| 2014-04-09 | 125.99 |
| 2014-04-08 | 128.19 |
| 2014-04-07 | 125.71 |
| 2014-04-04 | 127.64 |
| 2014-04-03 | 128.47 |
| 2014-04-02 | 127.09 |
| 2014-04-01 | 103.42 |
| 2014-03-31 | 98.46 |
| 2014-03-28 | 91.31 |
| 2014-03-27 | 91.58 |
| 2014-03-26 | 85.80 |
| 2014-03-25 | 85.25 |
| 2014-03-24 | 91.86 |
| 2014-03-21 | 89.93 |
| 2014-03-20 | 84.42 |
| 2014-03-19 | 88.28 |
| 2014-03-18 | 87.45 |
| 2014-03-17 | 83.05 |
| 2014-03-14 | 89.38 |
| 2014-03-13 | 94.88 |
| 2014-03-12 | 95.16 |
| 2014-03-11 | 99.56 |
| 2014-03-10 | 95.43 |
| 2014-03-07 | 101.49 |
| 2014-03-06 | 101.49 |
| 2014-03-05 | 95.43 |
| 2014-03-04 | 94.61 |
| 2014-03-03 | 94.33 |
| 2014-02-28 | 99.01 |
| 2014-02-27 | 95.99 |
| 2014-02-26 | 96.81 |
| 2014-02-25 | 98.74 |
| 2014-02-24 | 102.59 |
| 2014-02-21 | 109.47 |
| 2014-02-20 | 110.02 |
| 2014-02-19 | 114.70 |
| 2014-02-18 | 115.53 |
| 2014-02-17 | 112.50 |
| 2014-02-14 | 108.65 |
| 2014-02-13 | 105.34 |
| 2014-02-12 | 112.50 |
| 2014-02-11 | 106.17 |
| 2014-02-10 | 101.49 |
| 2014-02-07 | 95.99 |
| 2014-02-06 | 95.16 |
| 2014-02-05 | 92.13 |
| 2014-02-04 | 91.31 |
| 2014-01-30 | 98.74 |
| 2014-01-29 | 103.69 |
| 2014-01-28 | 103.69 |
| 2014-01-27 | 105.62 |
| 2014-01-24 | 111.95 |
| 2014-01-23 | 124.34 |
| 2014-01-22 | 131.22 |
| 2014-01-21 | 123.79 |
| 2014-01-20 | 122.13 |
| 2014-01-17 | 121.58 |
| 2014-01-16 | 129.02 |
| 2014-01-15 | 131.49 |
| 2014-01-14 | 134.80 |
| 2014-01-13 | 143.88 |
| 2014-01-10 | 143.88 |
| 2014-01-09 | 148.84 |
| 2014-01-08 | 152.14 |
| 2014-01-07 | 150.76 |
| 2014-01-06 | 148.28 |
| 2014-01-03 | 152.14 |
| 2014-01-02 | 155.17 |
| 2013-12-31 | 157.09 |
| 2013-12-30 | 153.24 |
| 2013-12-27 | 149.11 |
| 2013-12-24 | 150.76 |
| 2013-12-23 | 150.49 |
| 2013-12-20 | 150.21 |
| 2013-12-19 | 146.63 |
| 2013-12-18 | 143.05 |
| 2013-12-17 | 137.55 |
| 2013-12-16 | 138.10 |
| 2013-12-13 | 143.61 |
| 2013-12-12 | 142.23 |
| 2013-12-11 | 141.13 |
| 2013-12-10 | 142.78 |
| 2013-12-09 | 149.11 |
| 2013-12-06 | 151.59 |
| 2013-12-05 | 152.14 |
| 2013-12-04 | 152.41 |
| 2013-12-03 | 157.37 |
| 2013-12-02 | 155.99 |
| 2013-11-29 | 157.37 |
| 2013-11-28 | 159.30 |
| 2013-11-27 | 159.02 |
| 2013-11-26 | 157.09 |
| 2013-11-25 | 155.17 |
| 2013-11-22 | 159.30 |
| 2013-11-21 | 154.07 |
| 2013-11-20 | 161.77 |
| 2013-11-19 | 162.60 |
| 2013-11-18 | 169.76 |
| 2013-11-15 | 159.85 |
| 2013-11-14 | 157.64 |
| 2013-11-13 | 150.49 |
| 2013-11-12 | 154.34 |
| 2013-11-11 | 154.07 |
| 2013-11-08 | 153.79 |
| 2013-11-07 | 161.22 |
| 2013-11-06 | 159.85 |
| 2013-11-05 | 161.50 |
| 2013-11-04 | 155.99 |
| 2013-11-01 | 158.47 |
| 2013-10-31 | 162.32 |
| 2013-10-30 | 161.77 |
| 2013-10-29 | 159.02 |
| 2013-10-28 | 152.69 |
| 2013-10-25 | 151.04 |
| 2013-10-24 | 154.34 |
| 2013-10-23 | 159.30 |
| 2013-10-22 | 170.86 |
| 2013-10-21 | 174.16 |
| 2013-10-18 | 176.91 |
| 2013-10-17 | 174.98 |
| 2013-10-16 | 172.51 |
| 2013-10-15 | 174.43 |
| 2013-10-11 | 178.01 |
| 2013-10-10 | 174.98 |
| 2013-10-09 | 174.16 |
| 2013-10-08 | 173.61 |
| 2013-10-07 | 162.60 |
| 2013-10-04 | 156.54 |
| 2013-10-03 | 158.47 |
| 2013-10-02 | 157.92 |
| 2013-09-30 | 154.07 |
| 2013-09-27 | 164.25 |
| 2013-09-26 | 157.64 |
| 2013-09-25 | 163.70 |
| 2013-09-24 | 169.20 |
| 2013-09-23 | 176.91 |
| 2013-09-19 | 181.32 |
| 2013-09-18 | 177.46 |
| 2013-09-17 | 182.97 |
| 2013-09-16 | 180.77 |
| 2013-09-13 | 177.46 |
| 2013-09-12 | 190.12 |
| 2013-09-11 | 191.23 |
| 2013-09-10 | 192.33 |
| 2013-09-09 | 181.32 |
| 2013-09-06 | 175.81 |
| 2013-09-05 | 171.68 |
| 2013-09-04 | 169.48 |
| 2013-09-03 | 173.33 |
| 2013-09-02 | 163.15 |
| 2013-08-30 | 161.22 |
| 2013-08-29 | 162.60 |
| 2013-08-28 | 167.00 |
| 2013-08-27 | 171.41 |
| 2013-08-26 | 171.96 |
| 2013-08-23 | 175.26 |
| 2013-08-22 | 172.51 |
| 2013-08-21 | 176.91 |
| 2013-08-20 | 171.41 |
| 2013-08-19 | 186.82 |
| 2013-08-16 | 188.47 |
| 2013-08-15 | 196.73 |
| 2013-08-13 | 193.43 |
| 2013-08-12 | 173.06 |
| 2013-08-09 | 169.48 |
| 2013-08-08 | 160.67 |
| 2013-08-07 | 163.42 |
| 2013-08-06 | 169.48 |
| 2013-08-05 | 172.51 |
| 2013-08-02 | 172.51 |
| 2013-08-01 | 159.57 |
| 2013-07-31 | 149.66 |
| 2013-07-30 | 148.01 |
| 2013-07-29 | 147.73 |
| 2013-07-26 | 154.07 |
| 2013-07-25 | 156.27 |
| 2013-07-24 | 152.14 |
| 2013-07-23 | 153.51 |
| 2013-07-22 | 145.81 |
| 2013-07-19 | 146.36 |
| 2013-07-18 | 156.27 |
| 2013-07-17 | 151.04 |
| 2013-07-16 | 150.49 |
| 2013-07-15 | 142.23 |
| 2013-07-12 | 138.93 |
| 2013-07-11 | 136.72 |
| 2013-07-10 | 126.81 |
| 2013-07-09 | 124.06 |
| 2013-07-08 | 138.38 |
| 2013-07-05 | 154.07 |
| 2013-07-04 | 152.69 |
| 2013-07-03 | 165.08 |
| 2013-07-02 | 171.13 |
| 2013-06-28 | 192.33 |
| 2013-06-27 | 178.01 |
| 2013-06-26 | 171.41 |
| 2013-06-25 | 164.25 |
| 2013-06-24 | 170.03 |
| 2013-06-21 | 184.07 |
| 2013-06-20 | 200.03 |
| 2013-06-19 | 205.54 |
| 2013-06-18 | 217.10 |
| 2013-06-17 | 216.00 |
| 2013-06-14 | 216.55 |
| 2013-06-13 | 202.79 |
| 2013-06-11 | 209.94 |
| 2013-06-10 | 221.50 |
| 2013-06-07 | 217.10 |
| 2013-06-06 | 228.66 |
| 2013-06-05 | 262.24 |
| 2013-06-04 | 263.34 |
| 2013-06-03 | 261.69 |
| 2013-05-31 | 269.95 |
| 2013-05-30 | 263.89 |
| 2013-05-29 | 258.39 |
| 2013-05-28 | 257.29 |
| 2013-05-27 | 247.93 |
| 2013-05-24 | 249.58 |
| 2013-05-23 | 247.38 |
| 2013-05-22 | 263.34 |
| 2013-05-21 | 255.64 |
| 2013-05-20 | 251.23 |
| 2013-05-16 | 235.82 |
| 2013-05-15 | 235.82 |
| 2013-05-14 | 243.52 |
| 2013-05-13 | 253.98 |
| 2013-05-10 | 255.64 |
| 2013-05-09 | 258.94 |
| 2013-05-08 | 257.29 |
| 2013-05-07 | 262.79 |
| 2013-05-06 | 260.59 |
| 2013-05-03 | 250.68 |
| 2013-05-02 | 252.33 |
| 2013-04-30 | 256.19 |
| 2013-04-29 | 257.29 |
| 2013-04-26 | 245.18 |
| 2013-04-25 | 246.28 |
| 2013-04-24 | 241.32 |
| 2013-04-23 | 234.17 |
| 2013-04-22 | 247.93 |
| 2013-04-19 | 249.58 |
| 2013-04-18 | 224.81 |
| 2013-04-17 | 204.99 |
| 2013-04-16 | 214.90 |
| 2013-04-15 | 187.37 |
| 2013-04-12 | 196.18 |
| 2013-04-11 | 199.48 |
| 2013-04-10 | 193.98 |
| 2013-04-09 | 192.33 |
| 2013-04-08 | 193.43 |
| 2013-04-05 | 178.01 |
| 2013-04-03 | 186.82 |
| 2013-04-02 | 198.38 |
| 2013-03-28 | 209.39 |
| 2013-03-27 | 223.71 |
| 2013-03-26 | 214.90 |
| 2013-03-25 | 202.79 |
| 2013-03-22 | 203.89 |
| 2013-03-21 | 203.89 |
| 2013-03-20 | 214.35 |
| 2013-03-19 | 196.18 |
| 2013-03-18 | 191.78 |
| 2013-03-15 | 191.23 |
| 2013-03-14 | 206.09 |
| 2013-03-13 | 194.53 |
| 2013-03-12 | 213.80 |
| 2013-03-11 | 218.20 |
| 2013-03-08 | 227.01 |
| 2013-03-07 | 227.56 |
| 2013-03-06 | 227.01 |
| 2013-03-05 | 225.91 |
| 2013-03-04 | 224.81 |
| 2013-03-01 | 246.83 |
| 2013-02-28 | 268.30 |
| 2013-02-27 | 241.87 |
| 2013-02-26 | 241.32 |
| 2013-02-25 | 235.27 |
| 2013-02-22 | 247.93 |
| 2013-02-21 | 240.77 |
| 2013-02-20 | 244.63 |
| 2013-02-19 | 245.18 |
| 2013-02-18 | 274.35 |
| 2013-02-15 | 277.66 |
| 2013-02-14 | 287.57 |
| 2013-02-08 | 285.91 |
| 2013-02-07 | 282.06 |
| 2013-02-06 | 340.42 |
| 2013-02-05 | 332.16 |
| 2013-02-04 | 342.62 |
| 2013-02-01 | 329.96 |
| 2013-01-31 | 339.32 |
| 2013-01-30 | 354.18 |
| 2013-01-29 | 351.43 |
| 2013-01-28 | 364.64 |
| 2013-01-25 | 334.36 |
| 2013-01-24 | 339.87 |
| 2013-01-23 | 347.02 |
| 2013-01-22 | 350.33 |
| 2013-01-21 | 348.67 |
| 2013-01-18 | 347.02 |
| 2013-01-17 | 329.96 |
| 2013-01-16 | 349.78 |
| 2013-01-15 | 358.58 |
| 2013-01-14 | 353.08 |
| 2013-01-11 | 345.37 |
| 2013-01-10 | 357.48 |
| 2013-01-09 | 373.45 |
| 2013-01-08 | 358.58 |
| 2013-01-07 | 369.59 |
| 2013-01-04 | 342.07 |
| 2013-01-03 | 300.23 |
| 2013-01-02 | 261.14 |
| 2012-12-31 | 240.77 |
| 2012-12-28 | 238.57 |
| 2012-12-27 | 235.82 |
| 2012-12-24 | 223.16 |
| 2012-12-21 | 227.56 |
| 2012-12-20 | 218.20 |
| 2012-12-19 | 218.20 |
| 2012-12-18 | 233.06 |
| 2012-12-17 | 233.06 |
| 2012-12-14 | 231.41 |
| 2012-12-13 | 240.22 |
| 2012-12-12 | 244.63 |
| 2012-12-11 | 242.97 |
| 2012-12-10 | 246.28 |
| 2012-12-07 | 241.87 |
| 2012-12-06 | 244.08 |
| 2012-12-05 | 235.82 |
| 2012-12-04 | 244.63 |
| 2012-12-03 | 243.52 |
| 2012-11-30 | 230.86 |
| 2012-11-29 | 206.09 |
| 2012-11-28 | 191.23 |
| 2012-11-27 | 182.42 |
| 2012-11-26 | 176.36 |
| 2012-11-23 | 175.26 |
| 2012-11-22 | 168.10 |
| 2012-11-21 | 161.50 |
| 2012-11-20 | 159.02 |
| 2012-11-19 | 160.95 |
| 2012-11-16 | 138.38 |
| 2012-11-15 | 136.72 |
| 2012-11-14 | 128.74 |
| 2012-11-13 | 119.66 |
| 2012-11-12 | 127.64 |
| 2012-11-09 | 125.44 |
| 2012-11-08 | 123.24 |
| 2012-11-07 | 129.84 |
| 2012-11-06 | 128.19 |
| 2012-11-05 | 125.71 |
| 2012-11-02 | 118.01 |
| 2012-11-01 | 123.24 |
| 2012-10-31 | 105.62 |
| 2012-10-30 | 104.52 |
| 2012-10-29 | 98.74 |
| 2012-10-26 | 94.06 |
| 2012-10-25 | 100.94 |
| 2012-10-24 | 98.46 |
| 2012-10-22 | 73.41 |
| 2012-10-19 | 68.73 |
| 2012-10-18 | 67.91 |
| 2012-10-17 | 65.16 |
| 2012-10-16 | 66.81 |
| 2012-10-15 | 61.03 |
| 2012-10-12 | 63.78 |
| 2012-10-11 | 61.30 |
| 2012-10-10 | 62.95 |
| 2012-10-09 | 59.38 |
| 2012-10-08 | 63.23 |
| 2012-10-05 | 67.91 |
| 2012-10-04 | 68.18 |
| 2012-10-03 | 69.84 |
| 2012-09-28 | 59.38 |
| 2012-09-27 | 54.15 |
| 2012-09-26 | 50.02 |
| 2012-09-25 | 51.94 |
| 2012-09-24 | 47.26 |
| 2012-09-21 | 49.47 |
| 2012-09-20 | 50.02 |
| 2012-09-19 | 51.67 |
| 2012-09-18 | 48.64 |
| 2012-09-17 | 50.84 |
| 2012-09-14 | 53.32 |
| 2012-09-13 | 48.92 |
| 2012-09-12 | 41.76 |
| 2012-09-11 | 39.28 |
| 2012-09-10 | 38.46 |
| 2012-09-07 | 36.25 |
| 2012-09-06 | 31.30 |
| 2012-09-05 | 27.72 |
| 2012-09-04 | 33.50 |
| 2012-09-03 | 33.50 |
| 2012-08-31 | 33.23 |
| 2012-08-30 | 35.15 |
| 2012-08-29 | 35.15 |
| 2012-08-28 | 35.15 |
| 2012-08-27 | 34.33 |
| 2012-08-24 | 35.15 |
| 2012-08-23 | 36.25 |
| 2012-08-22 | 35.43 |
| 2012-08-21 | 37.35 |
| 2012-08-20 | 35.15 |
| 2012-08-17 | 37.35 |
| 2012-08-16 | 35.43 |
| 2012-08-15 | 36.53 |
| 2012-08-14 | 37.63 |
| 2012-08-13 | 37.63 |
| 2012-08-10 | 42.31 |
| 2012-08-09 | 42.58 |
| 2012-08-08 | 38.18 |
| 2012-08-07 | 39.28 |
| 2012-08-06 | 39.56 |
| 2012-08-03 | 37.35 |
| 2012-08-02 | 35.43 |
| 2012-08-01 | 37.35 |
| 2012-07-31 | 37.35 |
| 2012-07-30 | 40.66 |
| 2012-07-27 | 38.73 |
| 2012-07-26 | 35.98 |
| 2012-07-25 | 32.68 |
| 2012-07-24 | 36.53 |
| 2012-07-23 | 35.70 |
| 2012-07-20 | 40.38 |
| 2012-07-19 | 41.76 |
| 2012-07-18 | 42.03 |
| 2012-07-17 | 46.44 |
| 2012-07-16 | 46.16 |
| 2012-07-13 | 53.04 |
| 2012-07-12 | 49.19 |
| 2012-07-11 | 46.44 |
| 2012-07-10 | 47.26 |
| 2012-07-09 | 45.34 |
| 2012-07-06 | 48.09 |
| 2012-07-05 | 39.01 |
| 2012-07-04 | 37.91 |
| 2012-07-03 | 31.57 |
| 2012-06-29 | 25.24 |
| 2012-06-28 | 21.67 |
| 2012-06-27 | 23.04 |
| 2012-06-26 | 23.04 |
| 2012-06-25 | 21.11 |
| 2012-06-22 | 16.99 |
| 2012-06-21 | 20.29 |
| 2012-06-20 | 24.42 |
| 2012-06-19 | 24.97 |
| 2012-06-18 | 26.07 |
| 2012-06-15 | 24.69 |
| 2012-06-14 | 23.32 |
| 2012-06-13 | 25.24 |
| 2012-06-12 | 29.92 |
| 2012-06-11 | 21.11 |
| 2012-06-08 | 8.45 |
| 2012-06-07 | 11.21 |
| 2012-06-06 | 10.65 |
| 2012-06-05 | 8.18 |
| 2012-06-04 | 10.93 |
| 2012-06-01 | 14.51 |
| 2012-05-31 | 15.33 |
| 2012-05-30 | 19.19 |
| 2012-05-29 | 21.39 |
| 2012-05-28 | 13.96 |
| 2012-05-25 | 12.86 |
| 2012-05-24 | 15.33 |
| 2012-05-23 | 16.44 |
| 2012-05-22 | 13.96 |
| 2012-05-21 | 10.38 |
| 2012-05-18 | 9.28 |
| 2012-05-17 | 11.76 |
| 2012-05-16 | 10.10 |
| 2012-05-15 | 15.33 |
| 2012-05-14 | 16.71 |
| 2012-05-11 | 18.36 |
| 2012-05-10 | 19.19 |
| 2012-05-09 | 23.87 |
| 2012-05-08 | 25.24 |
| 2012-05-07 | 26.62 |
| 2012-05-04 | 32.68 |
| 2012-05-03 | 35.15 |
| 2012-05-02 | 32.40 |
| 2012-04-30 | 28.55 |
| 2012-04-27 | 26.34 |
| 2012-04-26 | 26.34 |
| 2012-04-25 | 26.62 |
| 2012-04-24 | 27.72 |
| 2012-04-23 | 29.10 |
| 2012-04-20 | 34.33 |
| 2012-04-19 | 37.35 |
| 2012-04-18 | 39.28 |
| 2012-04-17 | 37.63 |
| 2012-04-16 | 38.46 |
| 2012-04-13 | 43.96 |
| 2012-04-12 | 42.58 |
| 2012-04-11 | 36.80 |
| 2012-04-10 | 34.88 |
| 2012-04-05 | 34.88 |
| 2012-04-03 | 34.33 |
| 2012-04-02 | 24.69 |
| 2012-03-30 | 25.24 |
| 2012-03-29 | 24.42 |
| 2012-03-28 | 26.62 |
| 2012-03-27 | 30.75 |
| 2012-03-26 | 24.69 |
| 2012-03-23 | 26.62 |
| 2012-03-22 | 31.02 |
| 2012-03-21 | 31.02 |
| 2012-03-20 | 37.08 |
| 2012-03-19 | 31.85 |
| 2012-03-16 | 38.46 |
| 2012-03-15 | 42.03 |
| 2012-03-14 | 55.25 |
| 2012-03-13 | 58.27 |
| 2012-03-12 | 56.90 |
| 2012-03-09 | 61.58 |
| 2012-03-08 | 62.68 |
| 2012-03-07 | 56.90 |
| 2012-03-06 | 58.00 |
| 2012-03-05 | 65.98 |
| 2012-03-02 | 69.01 |
| 2012-03-01 | 63.50 |
| 2012-02-29 | 73.14 |
| 2012-02-28 | 79.47 |
| 2012-02-27 | 77.82 |
| 2012-02-24 | 84.15 |
| 2012-02-23 | 75.89 |
| 2012-02-22 | 77.82 |
| 2012-02-21 | 67.63 |
| 2012-02-20 | 68.46 |
| 2012-02-17 | 61.58 |
| 2012-02-16 | 59.65 |
| 2012-02-15 | 64.33 |
| 2012-02-14 | 50.29 |
| 2012-02-13 | 48.37 |
| 2012-02-10 | 50.57 |
| 2012-02-09 | 49.47 |
| 2012-02-08 | 41.21 |
| 2012-02-07 | 37.08 |
| 2012-02-06 | 37.35 |
| 2012-02-03 | 39.01 |
| 2012-02-02 | 37.91 |
| 2012-02-01 | 34.05 |
| 2012-01-31 | 31.57 |
| 2012-01-30 | 32.12 |
| 2012-01-27 | 35.15 |
| 2012-01-26 | 34.60 |
| 2012-01-20 | 30.47 |
| 2012-01-19 | 34.88 |
| 2012-01-18 | 21.94 |
| 2012-01-17 | 15.33 |
| 2012-01-16 | 10.10 |
| 2012-01-13 | 11.21 |
| 2012-01-12 | 7.08 |
| 2012-01-11 | 5.70 |
| 2012-01-10 | 6.25 |
| 2012-01-09 | 4.05 |
| 2012-01-06 | 0.75 |
| 2012-01-05 | 2.67 |
| 2012-01-04 | 6.80 |
| 2012-01-03 | 10.10 |
| 2011-12-30 | 10.93 |
| 2011-12-29 | 11.21 |
| 2011-12-28 | 13.41 |
| 2011-12-23 | 13.68 |
| 2011-12-22 | 13.13 |
| 2011-12-21 | 13.96 |
| 2011-12-20 | 13.96 |
| 2011-12-19 | 12.31 |
| 2011-12-16 | 18.09 |
| 2011-12-15 | 13.13 |
| 2011-12-14 | 17.26 |
| 2011-12-13 | 16.99 |
| 2011-12-12 | 19.74 |
| 2011-12-09 | 18.91 |
| 2011-12-08 | 20.29 |
| 2011-12-07 | 23.59 |
| 2011-12-06 | 23.32 |
| 2011-12-05 | 30.75 |
| 2011-12-02 | 30.20 |
| 2011-12-01 | 30.20 |
| 2011-11-30 | 23.04 |
| 2011-11-29 | 20.84 |
| 2011-11-28 | 18.09 |
| 2011-11-25 | 16.16 |
| 2011-11-24 | 16.71 |
| 2011-11-23 | 14.78 |
| 2011-11-22 | 13.13 |
| 2011-11-21 | 14.23 |
| 2011-11-18 | 17.81 |
| 2011-11-17 | 18.64 |
| 2011-11-16 | 21.67 |
| 2011-11-15 | 23.32 |
| 2011-11-14 | 29.10 |
| 2011-11-11 | 27.17 |
| 2011-11-10 | 23.87 |
| 2011-11-09 | 32.95 |
| 2011-11-08 | 34.33 |
| 2011-11-07 | 33.50 |
| 2011-11-04 | 32.68 |
| 2011-11-03 | 28.82 |
| 2011-11-02 | 31.30 |
| 2011-11-01 | 29.37 |
| 2011-10-31 | 35.15 |
| 2011-10-28 | 41.76 |
| 2011-10-27 | 35.43 |
| 2011-10-26 | 27.45 |
| 2011-10-25 | 26.89 |
| 2011-10-24 | 31.02 |
| 2011-10-21 | 26.34 |
| 2011-10-20 | 23.32 |
| 2011-10-19 | 25.24 |
| 2011-10-18 | 24.14 |
| 2011-10-17 | 32.68 |
| 2011-10-14 | 28.00 |
| 2011-10-13 | 32.95 |
| 2011-10-12 | 22.49 |
| 2011-10-11 | 16.16 |
| 2011-10-10 | 11.76 |
| 2011-10-07 | 15.61 |
| 2011-10-06 | 7.35 |
| 2011-10-04 | 3.22 |
| 2011-10-03 | 6.25 |
| 2011-09-30 | 22.22 |
| 2011-09-28 | 21.67 |
| 2011-09-27 | 17.81 |
| 2011-09-26 | 20.56 |
| 2011-09-23 | 22.22 |
| 2011-09-22 | 20.29 |
| 2011-09-21 | 35.43 |
| 2011-09-20 | 40.93 |
| 2011-09-19 | 43.69 |
| 2011-09-16 | 49.74 |
| 2011-09-15 | 48.92 |
| 2011-09-14 | 52.49 |
| 2011-09-12 | 52.49 |
| 2011-09-09 | 61.58 |
| 2011-09-08 | 62.68 |
| 2011-09-07 | 65.16 |
| 2011-09-06 | 62.95 |
| 2011-09-05 | 65.43 |
| 2011-09-02 | 71.21 |
| 2011-09-01 | 69.84 |
| 2011-08-31 | 72.31 |
| 2011-08-30 | 69.84 |
| 2011-08-29 | 62.40 |
| 2011-08-26 | 68.18 |
| 2011-08-25 | 62.68 |
| 2011-08-24 | 64.33 |
| 2011-08-23 | 64.33 |
| 2011-08-22 | 59.93 |
| 2011-08-19 | 59.10 |
| 2011-08-18 | 69.01 |
| 2011-08-17 | 71.49 |
| 2011-08-16 | 75.34 |
| 2011-08-15 | 69.29 |
| 2011-08-12 | 59.65 |
| 2011-08-11 | 60.75 |
| 2011-08-10 | 54.42 |
| 2011-08-09 | 57.72 |
| 2011-08-08 | 65.16 |
| 2011-08-05 | 76.17 |
| 2011-08-04 | 85.80 |
| 2011-08-03 | 85.80 |
| 2011-08-02 | 90.48 |
| 2011-08-01 | 94.61 |
| 2011-07-29 | 96.26 |
| 2011-07-28 | 97.91 |
| 2011-07-27 | 95.43 |
| 2011-07-26 | 98.74 |
| 2011-07-25 | 88.83 |
| 2011-07-22 | 94.33 |
| 2011-07-21 | 89.93 |
| 2011-07-20 | 90.48 |
| 2011-07-19 | 86.90 |
| 2011-07-18 | 88.28 |
| 2011-07-15 | 91.31 |
| 2011-07-14 | 94.88 |
| 2011-07-13 | 95.71 |
| 2011-07-12 | 92.13 |
| 2011-07-11 | 105.34 |
| 2011-07-08 | 108.92 |
| 2011-07-07 | 109.20 |
| 2011-07-06 | 107.00 |
| 2011-07-05 | 109.75 |
| 2011-07-04 | 105.07 |
| 2011-06-30 | 92.41 |
| 2011-06-29 | 83.32 |
| 2011-06-28 | 84.15 |
| 2011-06-27 | 81.95 |
| 2011-06-24 | 86.63 |
| 2011-06-23 | 82.50 |
| 2011-06-22 | 86.90 |
| 2011-06-21 | 83.05 |
| 2011-06-20 | 79.74 |
| 2011-06-17 | 79.19 |
| 2011-06-16 | 80.02 |
| 2011-06-15 | 86.63 |
| 2011-06-14 | 86.35 |
| 2011-06-13 | 90.20 |
| 2011-06-10 | 87.45 |
| 2011-06-09 | 88.28 |
| 2011-06-08 | 89.61 |
| 2011-06-07 | 91.49 |
| 2011-06-03 | 92.03 |
| 2011-06-02 | 90.42 |
| 2011-06-01 | 93.64 |
| 2011-05-31 | 93.64 |
| 2011-05-30 | 83.70 |
| 2011-05-27 | 82.63 |
| 2011-05-26 | 82.63 |
| 2011-05-25 | 83.70 |
| 2011-05-24 | 87.73 |
| 2011-05-23 | 88.27 |
| 2011-05-20 | 96.86 |
| 2011-05-19 | 97.13 |
| 2011-05-18 | 97.67 |
| 2011-05-17 | 92.30 |
| 2011-05-16 | 95.52 |
| 2011-05-13 | 98.21 |
| 2011-05-12 | 96.86 |
| 2011-05-11 | 104.65 |
| 2011-05-09 | 98.21 |
| 2011-05-06 | 98.21 |
| 2011-05-05 | 97.40 |
| 2011-05-04 | 103.04 |
| 2011-05-03 | 100.62 |
| 2011-04-29 | 105.73 |
| 2011-04-28 | 109.49 |
| 2011-04-27 | 115.93 |
| 2011-04-26 | 119.96 |
| 2011-04-21 | 120.77 |
| 2011-04-20 | 122.38 |
| 2011-04-19 | 117.54 |
| 2011-04-18 | 119.16 |
| 2011-04-15 | 121.04 |
| 2011-04-14 | 123.72 |
| 2011-04-13 | 122.65 |
| 2011-04-12 | 119.16 |
| 2011-04-11 | 124.26 |
| 2011-04-08 | 127.48 |
| 2011-04-07 | 126.14 |
| 2011-04-06 | 129.63 |
| 2011-04-04 | 135.27 |
| 2011-04-01 | 132.05 |
| 2011-03-31 | 136.88 |
| 2011-03-30 | 129.63 |
| 2011-03-29 | 126.94 |
| 2011-03-28 | 130.17 |
| 2011-03-25 | 129.90 |
| 2011-03-24 | 128.29 |
| 2011-03-23 | 126.94 |
| 2011-03-22 | 125.06 |
| 2011-03-21 | 123.72 |
| 2011-03-18 | 118.08 |
| 2011-03-17 | 109.49 |
| 2011-03-16 | 113.52 |
| 2011-03-15 | 111.37 |
| 2011-03-14 | 118.89 |
| 2011-03-11 | 125.33 |
| 2011-03-10 | 125.60 |
| 2011-03-09 | 127.75 |
| 2011-03-08 | 129.09 |
| 2011-03-07 | 135.00 |
| 2011-03-04 | 136.08 |
| 2011-03-03 | 132.85 |
| 2011-03-02 | 126.41 |
| 2011-03-01 | 132.32 |
| 2011-02-28 | 131.51 |
| 2011-02-25 | 124.80 |
| 2011-02-24 | 124.80 |
| 2011-02-23 | 128.82 |
| 2011-02-22 | 127.21 |
| 2011-02-21 | 136.34 |
| 2011-02-18 | 139.03 |
| 2011-02-17 | 139.03 |
| 2011-02-16 | 147.09 |
| 2011-02-15 | 148.16 |
| 2011-02-14 | 154.61 |
| 2011-02-11 | 141.72 |
| 2011-02-10 | 142.79 |
| 2011-02-09 | 145.21 |
| 2011-02-08 | 146.82 |
| 2011-02-07 | 145.74 |
| 2011-02-02 | 147.62 |
| 2011-02-01 | 149.24 |
| 2011-01-31 | 137.96 |
| 2011-01-28 | 139.30 |
| 2011-01-27 | 143.06 |
| 2011-01-26 | 154.88 |
| 2011-01-25 | 154.34 |
| 2011-01-24 | 156.22 |
| 2011-01-21 | 154.61 |
| 2011-01-20 | 152.73 |
| 2011-01-19 | 151.92 |
| 2011-01-18 | 147.36 |
| 2011-01-17 | 142.52 |
| 2011-01-14 | 150.31 |
| 2011-01-13 | 151.65 |
| 2011-01-12 | 157.83 |
| 2011-01-11 | 154.88 |
| 2011-01-10 | 154.61 |
| 2011-01-07 | 152.73 |
| 2011-01-06 | 146.82 |
| 2011-01-05 | 147.36 |
| 2011-01-04 | 141.98 |
| 2011-01-03 | 133.66 |
| 2010-12-31 | 124.53 |
| 2010-12-30 | 131.24 |
| 2010-12-29 | 133.93 |
| 2010-12-28 | 130.97 |
| 2010-12-24 | 124.80 |
| 2010-12-23 | 135.00 |
| 2010-12-22 | 137.69 |
| 2010-12-21 | 134.46 |
| 2010-12-20 | 122.65 |
| 2010-12-17 | 126.94 |
| 2010-12-16 | 125.06 |
| 2010-12-15 | 128.29 |
| 2010-12-14 | 130.44 |
| 2010-12-13 | 129.63 |
| 2010-12-10 | 125.06 |
| 2010-12-09 | 126.94 |
| 2010-12-08 | 125.87 |
| 2010-12-07 | 123.72 |
| 2010-12-06 | 123.18 |
| 2010-12-03 | 120.77 |
| 2010-12-02 | 122.65 |
| 2010-12-01 | 121.57 |
| 2010-11-30 | 108.95 |
| 2010-11-29 | 113.25 |
| 2010-11-26 | 117.28 |
| 2010-11-25 | 120.50 |
| 2010-11-24 | 119.69 |
| 2010-11-23 | 119.69 |
| 2010-11-22 | 122.65 |
| 2010-11-19 | 125.60 |
| 2010-11-18 | 129.63 |
| 2010-11-17 | 122.38 |
| 2010-11-16 | 132.58 |
| 2010-11-15 | 141.98 |
| 2010-11-12 | 145.21 |
| 2010-11-11 | 147.89 |
| 2010-11-10 | 144.94 |
| 2010-11-09 | 153.00 |
| 2010-11-08 | 147.62 |
| 2010-11-05 | 139.84 |
| 2010-11-04 | 150.04 |
| 2010-11-03 | 141.72 |
| 2010-11-02 | 136.61 |
| 2010-11-01 | 136.34 |
| 2010-10-29 | 132.85 |
| 2010-10-28 | 136.34 |
| 2010-10-27 | 135.27 |
| 2010-10-26 | 135.27 |
| 2010-10-25 | 137.42 |
| 2010-10-22 | 135.00 |
| 2010-10-21 | 140.91 |
| 2010-10-20 | 139.03 |
| 2010-10-19 | 148.16 |
| 2010-10-18 | 140.37 |
| 2010-10-15 | 151.92 |
| 2010-10-14 | 154.61 |
| 2010-10-13 | 153.26 |
| 2010-10-12 | 140.10 |
| 2010-10-11 | 129.36 |
| 2010-10-08 | 125.33 |
| 2010-10-07 | 131.78 |
| 2010-10-06 | 135.00 |
| 2010-10-05 | 130.44 |
| 2010-10-04 | 132.85 |
| 2010-09-30 | 132.85 |
| 2010-09-29 | 141.72 |
| 2010-09-28 | 141.45 |
| 2010-09-27 | 145.74 |
| 2010-09-24 | 143.60 |
| 2010-09-22 | 142.52 |
| 2010-09-21 | 144.67 |
| 2010-09-20 | 146.55 |
| 2010-09-17 | 142.79 |
| 2010-09-16 | 143.33 |
| 2010-09-15 | 146.55 |
| 2010-09-14 | 148.16 |
| 2010-09-13 | 148.16 |
| 2010-09-10 | 145.21 |
| 2010-09-09 | 148.97 |
| 2010-09-08 | 149.77 |
| 2010-09-07 | 157.29 |
| 2010-09-06 | 159.71 |
| 2010-09-03 | 151.38 |
| 2010-09-02 | 147.89 |
| 2010-09-01 | 146.55 |
| 2010-08-31 | 143.86 |
| 2010-08-30 | 150.04 |
| 2010-08-27 | 147.62 |
| 2010-08-26 | 150.31 |
| 2010-08-25 | 153.80 |
| 2010-08-24 | 153.53 |
| 2010-08-23 | 155.14 |
| 2010-08-20 | 159.44 |
| 2010-08-19 | 173.41 |
| 2010-08-18 | 173.95 |
| 2010-08-17 | 177.17 |
| 2010-08-16 | 179.32 |
| 2010-08-13 | 182.54 |
| 2010-08-12 | 178.24 |
| 2010-08-11 | 179.32 |
| 2010-08-10 | 185.76 |
| 2010-08-09 | 188.45 |
| 2010-08-06 | 178.78 |
| 2010-08-05 | 181.47 |
| 2010-08-04 | 184.69 |
| 2010-08-03 | 188.45 |
| 2010-08-02 | 190.06 |
| 2010-07-30 | 183.61 |
| 2010-07-29 | 191.67 |
| 2010-07-28 | 188.99 |
| 2010-07-27 | 181.47 |
| 2010-07-26 | 182.54 |
| 2010-07-23 | 188.45 |
| 2010-07-22 | 184.69 |
| 2010-07-21 | 186.30 |
| 2010-07-20 | 180.39 |
| 2010-07-19 | 168.04 |
| 2010-07-16 | 171.26 |
| 2010-07-15 | 174.48 |
| 2010-07-14 | 178.24 |
| 2010-07-13 | 174.48 |
| 2010-07-12 | 171.26 |
| 2010-07-09 | 172.33 |
| 2010-07-08 | 160.25 |
| 2010-07-07 | 155.41 |
| 2010-07-06 | 155.95 |
| 2010-07-05 | 144.67 |
| 2010-07-02 | 150.85 |
| 2010-06-30 | 160.25 |
| 2010-06-29 | 157.83 |
| 2010-06-28 | 165.35 |
| 2010-06-25 | 167.77 |
| 2010-06-24 | 178.78 |
| 2010-06-23 | 176.09 |
| 2010-06-22 | 184.69 |
| 2010-06-21 | 175.02 |
| 2010-06-18 | 160.52 |
| 2010-06-17 | 153.26 |
| 2010-06-15 | 148.70 |
| 2010-06-14 | 151.12 |
| 2010-06-11 | 144.94 |
| 2010-06-10 | 139.84 |
| 2010-06-09 | 138.76 |
| 2010-06-08 | 139.84 |
| 2010-06-07 | 140.64 |
| 2010-06-04 | 151.38 |
| 2010-06-03 | 151.38 |
| 2010-06-02 | 149.24 |
| 2010-06-01 | 153.00 |
| 2010-05-31 | 160.79 |
| 2010-05-28 | 153.80 |
| 2010-05-27 | 154.34 |
| 2010-05-26 | 141.18 |
| 2010-05-25 | 136.88 |
| 2010-05-24 | 146.82 |
| 2010-05-20 | 135.81 |
| 2010-05-19 | 142.79 |
| 2010-05-18 | 152.73 |
| 2010-05-17 | 147.62 |
| 2010-05-14 | 160.25 |
| 2010-05-13 | 164.01 |
| 2010-05-12 | 152.46 |
| 2010-05-11 | 157.83 |
| 2010-05-10 | 164.01 |
| 2010-05-07 | 159.71 |
| 2010-05-06 | 152.19 |
| 2010-05-05 | 162.93 |
| 2010-05-04 | 159.71 |
| 2010-05-03 | 167.23 |
| 2010-04-30 | 176.63 |
| 2010-04-29 | 185.76 |
| 2010-04-28 | 184.15 |
| 2010-04-27 | 183.08 |
| 2010-04-26 | 188.99 |
| 2010-04-23 | 189.52 |
| 2010-04-22 | 198.65 |
| 2010-04-21 | 206.17 |
| 2010-04-20 | 202.95 |
| 2010-04-19 | 206.71 |
| 2010-04-16 | 228.20 |
| 2010-04-15 | 242.16 |
| 2010-04-14 | 247.53 |
| 2010-04-13 | 240.55 |
| 2010-04-12 | 244.85 |
| 2010-04-09 | 247.00 |
| 2010-04-08 | 252.37 |
| 2010-04-07 | 259.89 |
| 2010-04-01 | 253.98 |
| 2010-03-31 | 236.79 |
| 2010-03-30 | 236.25 |
| 2010-03-29 | 227.66 |
| 2010-03-26 | 223.36 |
| 2010-03-25 | 226.05 |
| 2010-03-24 | 225.51 |
| 2010-03-23 | 227.12 |
| 2010-03-22 | 228.73 |
| 2010-03-19 | 237.33 |
| 2010-03-18 | 228.20 |
| 2010-03-17 | 227.66 |
| 2010-03-16 | 222.83 |
| 2010-03-15 | 214.77 |
| 2010-03-12 | 215.84 |
| 2010-03-11 | 216.92 |
| 2010-03-10 | 214.23 |
| 2010-03-09 | 214.23 |
| 2010-03-08 | 210.47 |
| 2010-03-05 | 207.79 |
| 2010-03-04 | 200.27 |
| 2010-03-03 | 209.93 |
| 2010-03-02 | 209.93 |
| 2010-03-01 | 207.79 |
| 2010-02-26 | 191.67 |
| 2010-02-25 | 195.43 |
| 2010-02-24 | 196.51 |
| 2010-02-23 | 195.43 |
| 2010-02-22 | 185.76 |
| 2010-02-19 | 187.91 |
| 2010-02-18 | 200.80 |
| 2010-02-17 | 199.73 |
| 2010-02-12 | 202.41 |
| 2010-02-11 | 202.41 |
| 2010-02-10 | 192.75 |
| 2010-02-09 | 186.84 |
| 2010-02-08 | 182.54 |
| 2010-02-05 | 187.91 |
| 2010-02-04 | 184.69 |
| 2010-02-03 | 186.84 |
| 2010-02-02 | 188.99 |
| 2010-02-01 | 164.01 |
| 2010-01-29 | 161.86 |
| 2010-01-28 | 153.80 |
| 2010-01-27 | 156.76 |
| 2010-01-26 | 166.96 |
| 2010-01-25 | 173.95 |
| 2010-01-22 | 175.56 |
| 2010-01-21 | 184.15 |
| 2010-01-20 | 199.73 |
| 2010-01-19 | 198.12 |
| 2010-01-18 | 205.10 |
| 2010-01-15 | 215.84 |
| 2010-01-14 | 216.92 |
| 2010-01-13 | 211.55 |
| 2010-01-12 | 220.68 |
| 2010-01-11 | 218.53 |
| 2010-01-08 | 221.75 |
| 2010-01-07 | 197.04 |
| 2010-01-06 | 190.06 |
| 2010-01-05 | 190.06 |
| 2010-01-04 | 191.67 |
| 2009-12-31 | 200.80 |
| 2009-12-30 | 189.52 |
| 2009-12-29 | 191.13 |
| 2009-12-28 | 197.58 |
| 2009-12-24 | 195.43 |
| 2009-12-23 | 195.97 |
| 2009-12-22 | 187.37 |
| 2009-12-21 | 181.47 |
| 2009-12-18 | 186.30 |
| 2009-12-17 | 205.10 |
| 2009-12-16 | 215.84 |
| 2009-12-15 | 230.35 |
| 2009-12-14 | 240.01 |
| 2009-12-11 | 243.24 |
| 2009-12-10 | 241.63 |
| 2009-12-09 | 248.07 |
| 2009-12-08 | 251.29 |
| 2009-12-07 | 254.52 |
| 2009-12-04 | 257.74 |
| 2009-12-03 | 256.13 |
| 2009-12-02 | 249.15 |
| 2009-12-01 | 240.55 |
| 2009-11-30 | 245.92 |
| 2009-11-27 | 228.73 |
| 2009-11-26 | 245.39 |
| 2009-11-25 | 248.07 |
| 2009-11-24 | 241.63 |
| 2009-11-23 | 248.61 |
| 2009-11-20 | 244.31 |
| 2009-11-19 | 240.55 |
| 2009-11-18 | 245.92 |
| 2009-11-17 | 250.22 |
| 2009-11-16 | 251.29 |
| 2009-11-13 | 252.91 |
| 2009-11-12 | 259.35 |
| 2009-11-11 | 264.19 |
| 2009-11-10 | 271.17 |
| 2009-11-09 | 273.85 |
| 2009-11-06 | 270.63 |
| 2009-11-05 | 262.04 |
| 2009-11-04 | 269.02 |
| 2009-11-03 | 266.33 |
| 2009-11-02 | 280.84 |
| 2009-10-30 | 274.93 |
| 2009-10-29 | 259.35 |
| 2009-10-28 | 282.45 |
| 2009-10-27 | 285.13 |
| 2009-10-23 | 308.77 |
| 2009-10-22 | 317.90 |
| 2009-10-21 | 317.90 |
| 2009-10-20 | 305.55 |
| 2009-10-19 | 296.41 |
| 2009-10-16 | 277.08 |
| 2009-10-15 | 276.00 |
| 2009-10-14 | 274.93 |
| 2009-10-13 | 274.93 |
| 2009-10-12 | 267.41 |
| 2009-10-09 | 272.24 |
| 2009-10-08 | 274.07 |
| 2009-10-07 | 279.41 |
| 2009-10-06 | 265.00 |
| 2009-10-05 | 250.59 |
| 2009-10-02 | 242.05 |
| 2009-09-30 | 259.66 |
| 2009-09-29 | 255.93 |
| 2009-09-28 | 240.98 |
| 2009-09-25 | 260.20 |
| 2009-09-24 | 257.53 |
| 2009-09-23 | 268.20 |
| 2009-09-22 | 275.14 |
| 2009-09-21 | 283.67 |
| 2009-09-18 | 289.01 |
| 2009-09-17 | 284.74 |
| 2009-09-16 | 268.73 |
| 2009-09-15 | 267.13 |
| 2009-09-14 | 257.53 |
| 2009-09-11 | 259.66 |
| 2009-09-10 | 254.86 |
| 2009-09-09 | 262.86 |
| 2009-09-08 | 267.13 |
| 2009-09-07 | 265.53 |
| 2009-09-04 | 264.46 |
| 2009-09-03 | 243.65 |
| 2009-09-02 | 221.24 |
| 2009-09-01 | 214.84 |
| 2009-08-31 | 204.16 |
| 2009-08-28 | 217.51 |
| 2009-08-27 | 221.24 |
| 2009-08-26 | 231.38 |
| 2009-08-25 | 229.25 |
| 2009-08-24 | 230.31 |
| 2009-08-21 | 220.17 |
| 2009-08-20 | 218.57 |
| 2009-08-19 | 214.30 |
| 2009-08-18 | 222.84 |
| 2009-08-17 | 210.57 |
| 2009-08-14 | 232.98 |
| 2009-08-13 | 238.85 |
| 2009-08-12 | 211.64 |
| 2009-08-11 | 214.84 |
| 2009-08-10 | 204.16 |
| 2009-08-07 | 204.70 |
| 2009-08-06 | 224.44 |
| 2009-08-05 | 232.45 |
| 2009-08-04 | 241.52 |
| 2009-08-03 | 239.38 |
| 2009-07-31 | 231.91 |
| 2009-07-30 | 230.85 |
| 2009-07-29 | 238.32 |
| 2009-07-28 | 268.20 |
| 2009-07-27 | 267.13 |
| 2009-07-24 | 259.66 |
| 2009-07-23 | 252.72 |
| 2009-07-22 | 219.64 |
| 2009-07-21 | 220.71 |
| 2009-07-20 | 218.04 |
| 2009-07-17 | 222.31 |
| 2009-07-16 | 226.04 |
| 2009-07-15 | 229.25 |
| 2009-07-14 | 212.70 |
| 2009-07-13 | 204.16 |
| 2009-07-10 | 207.90 |
| 2009-07-09 | 204.16 |
| 2009-07-08 | 200.43 |
| 2009-07-07 | 206.83 |
| 2009-07-06 | 222.84 |
| 2009-07-03 | 226.58 |
| 2009-07-02 | 217.51 |
| 2009-06-30 | 220.17 |
| 2009-06-29 | 243.65 |
| 2009-06-26 | 236.72 |
| 2009-06-25 | 223.38 |
| 2009-06-24 | 206.30 |
| 2009-06-23 | 183.89 |
| 2009-06-22 | 196.16 |
| 2009-06-19 | 185.49 |
| 2009-06-18 | 206.30 |
| 2009-06-17 | 202.03 |
| 2009-06-16 | 197.23 |
| 2009-06-15 | 217.51 |
| 2009-06-12 | 240.98 |
| 2009-06-11 | 233.51 |
| 2009-06-10 | 247.39 |
| 2009-06-09 | 234.58 |
| 2009-06-08 | 244.05 |
| 2009-06-05 | 244.05 |
| 2009-06-04 | 246.70 |
| 2009-06-03 | 282.69 |
| 2009-06-02 | 267.34 |
| 2009-06-01 | 259.93 |
| 2009-05-29 | 196.94 |
| 2009-05-27 | 175.24 |
| 2009-05-26 | 173.13 |
| 2009-05-25 | 185.30 |
| 2009-05-22 | 177.36 |
| 2009-05-21 | 178.95 |
| 2009-05-20 | 173.13 |
| 2009-05-19 | 183.18 |
| 2009-05-18 | 173.65 |
| 2009-05-15 | 169.95 |
| 2009-05-14 | 169.95 |
| 2009-05-13 | 151.42 |
| 2009-05-12 | 117.28 |
| 2009-05-11 | 114.37 |
| 2009-05-08 | 116.49 |
| 2009-05-07 | 109.87 |
| 2009-05-06 | 113.05 |
| 2009-05-05 | 103.79 |
| 2009-05-04 | 81.55 |
| 2009-04-30 | 59.59 |
| 2009-04-29 | 53.24 |
| 2009-04-28 | 36.03 |
| 2009-04-27 | 44.24 |
| 2009-04-24 | 55.62 |
| 2009-04-23 | 59.06 |
| 2009-04-22 | 54.82 |
| 2009-04-21 | 64.88 |
| 2009-04-20 | 63.03 |
| 2009-04-17 | 58.79 |
| 2009-04-16 | 79.17 |
| 2009-04-15 | 81.29 |
| 2009-04-14 | 69.64 |
| 2009-04-09 | 58.79 |
| 2009-04-08 | 51.65 |
| 2009-04-07 | 64.35 |
| 2009-04-06 | 64.62 |
| 2009-04-03 | 64.62 |
| 2009-04-02 | 58.53 |
| 2009-04-01 | 49.00 |
| 2009-03-31 | 36.30 |
| 2009-03-30 | 34.97 |
| 2009-03-27 | 49.80 |
| 2009-03-26 | 29.68 |
| 2009-03-25 | 25.98 |
| 2009-03-24 | 15.13 |
| 2009-03-23 | 8.51 |
| 2009-03-20 | 4.54 |
| 2009-03-19 | 12.48 |
| 2009-03-18 | 5.86 |
| 2009-03-17 | -4.72 |
| 2009-03-16 | -3.67 |
| 2009-03-13 | -9.75 |
| 2009-03-12 | -14.78 |
| 2009-03-11 | -15.31 |
| 2009-03-10 | -15.05 |
| 2009-03-09 | -16.90 |
| 2009-03-06 | -17.69 |
| 2009-03-05 | -13.19 |
| 2009-03-04 | -8.96 |
| 2009-03-03 | -13.72 |
| 2009-03-02 | -21.13 |
| 2009-02-27 | -21.93 |
| 2009-02-26 | -24.57 |
| 2009-02-25 | -19.81 |
| 2009-02-24 | -21.93 |
| 2009-02-23 | -17.43 |
| 2009-02-20 | -7.37 |
| 2009-02-19 | 27.56 |
| 2009-02-18 | 28.09 |
| 2009-02-17 | 22.54 |
| 2009-02-16 | 23.86 |
| 2009-02-13 | 26.51 |
| 2009-02-12 | 21.21 |
| 2009-02-11 | 28.62 |
| 2009-02-10 | 27.04 |
| 2009-02-09 | 32.33 |
| 2009-02-06 | 37.62 |
| 2009-02-05 | 25.71 |
| 2009-02-04 | 21.21 |
| 2009-02-03 | 12.74 |
| 2009-02-02 | 18.57 |
| 2009-01-30 | 20.68 |
| 2009-01-29 | 9.83 |
| 2009-01-23 | -0.22 |
| 2009-01-22 | 1.89 |
| 2009-01-21 | -0.49 |
| 2009-01-20 | 0.30 |
| 2009-01-19 | 8.24 |
| 2009-01-16 | 13.80 |
| 2009-01-15 | 10.63 |
| 2009-01-14 | 19.89 |
| 2009-01-13 | 19.36 |
| 2009-01-12 | 24.92 |
| 2009-01-09 | 38.42 |
| 2009-01-08 | 32.33 |
| 2009-01-07 | 47.15 |
| 2009-01-06 | 51.65 |
| 2009-01-05 | 46.88 |
| 2009-01-02 | 53.77 |
| 2008-12-31 | 48.21 |
| 2008-12-30 | 40.27 |
| 2008-12-29 | 43.71 |
| 2008-12-24 | 44.24 |
| 2008-12-23 | 38.68 |
| 2008-12-22 | 54.03 |
| 2008-12-19 | 59.06 |
| 2008-12-18 | 64.09 |
| 2008-12-17 | 44.50 |
| 2008-12-16 | 20.42 |
| 2008-12-15 | 5.86 |
| 2008-12-12 | 3.48 |
| 2008-12-11 | 9.04 |
| 2008-12-10 | 5.60 |
| 2008-12-09 | 0.30 |
| 2008-12-08 | 3.22 |
| 2008-12-05 | -2.08 |
| 2008-12-04 | -9.22 |
| 2008-12-03 | 1.10 |
| 2008-12-02 | -16.90 |
| 2008-12-01 | -10.28 |
| 2008-11-28 | -15.31 |
| 2008-11-27 | -28.81 |
| 2008-11-26 | -37.54 |
| 2008-11-25 | -48.39 |
| 2008-11-24 | -42.57 |
| 2008-11-21 | -38.07 |
| 2008-11-20 | -40.45 |
| 2008-11-19 | -37.81 |
| 2008-11-18 | -41.51 |
| 2008-11-17 | -28.81 |
| 2008-11-14 | -26.43 |
| 2008-11-13 | -21.93 |
| 2008-11-12 | -15.31 |
| 2008-11-11 | -10.55 |
| 2008-11-10 | 0.57 |
| 2008-11-07 | -11.87 |
| 2008-11-06 | -8.69 |
| 2008-11-05 | -7.63 |
| 2008-11-04 | -23.78 |
| 2008-11-03 | -26.43 |
| 2008-10-31 | -33.84 |
| 2008-10-30 | -47.07 |
| 2008-10-29 | -58.18 |
| 2008-10-28 | -60.83 |
| 2008-10-27 | -56.86 |
| 2008-10-24 | -37.81 |
| 2008-10-23 | -23.25 |
| 2008-10-22 | -18.49 |
| 2008-10-21 | -10.81 |
| 2008-10-20 | -11.08 |
| 2008-10-17 | -19.02 |
| 2008-10-16 | -16.90 |
| 2008-10-15 | -8.96 |
| 2008-10-14 | -6.05 |
| 2008-10-13 | -13.99 |
| 2008-10-10 | -19.28 |
| 2008-10-09 | -10.95 |
| 2008-10-08 | -11.98 |
| 2008-10-06 | -3.74 |
| 2008-10-03 | 5.53 |
| 2008-10-02 | 11.96 |
| 2008-09-30 | 0.12 |
| 2008-09-29 | 2.18 |
| 2008-09-26 | 10.67 |
| 2008-09-25 | 9.64 |
| 2008-09-24 | 8.10 |
| 2008-09-23 | 15.56 |
| 2008-09-22 | 20.97 |
| 2008-09-19 | 5.53 |
| 2008-09-18 | -2.19 |
| 2008-09-17 | 8.87 |
| 2008-09-16 | 19.68 |
| 2008-09-12 | 37.18 |
| 2008-09-11 | 35.90 |
| 2008-09-10 | 40.02 |
| 2008-09-09 | 51.86 |
| 2008-09-08 | 62.92 |
| 2008-09-05 | 64.47 |
| 2008-09-04 | 67.30 |
| 2008-09-03 | 71.93 |
| 2008-09-02 | 83.26 |
| 2008-09-01 | 92.52 |
| 2008-08-29 | 100.76 |
| 2008-08-28 | 98.44 |
| 2008-08-27 | 90.72 |
| 2008-08-26 | 79.40 |
| 2008-08-25 | 77.59 |
| 2008-08-21 | 71.93 |
| 2008-08-20 | 78.88 |
| 2008-08-19 | 72.19 |
| 2008-08-18 | 75.02 |
| 2008-08-15 | 95.61 |
| 2008-08-14 | 100.24 |
| 2008-08-13 | 102.56 |
| 2008-08-12 | 102.56 |
| 2008-08-11 | 101.02 |
| 2008-08-08 | 100.50 |
| 2008-08-07 | 94.84 |
| 2008-08-05 | 95.35 |
| 2008-08-04 | 105.39 |
| 2008-08-01 | 110.02 |
| 2008-07-31 | 113.63 |
| 2008-07-30 | 116.20 |
| 2008-07-29 | 103.33 |
| 2008-07-28 | 106.42 |
| 2008-07-25 | 107.45 |
| 2008-07-24 | 124.44 |
| 2008-07-23 | 115.94 |
| 2008-07-22 | 96.90 |
| 2008-07-21 | 103.33 |
| 2008-07-18 | 86.60 |
| 2008-07-17 | 93.04 |
| 2008-07-16 | 98.18 |
| 2008-07-15 | 109.51 |
| 2008-07-14 | 139.37 |
| 2008-07-11 | 145.54 |
| 2008-07-10 | 141.17 |
| 2008-07-09 | 136.53 |
| 2008-07-08 | 124.95 |
| 2008-07-07 | 138.08 |
| 2008-07-04 | 119.03 |
| 2008-07-03 | 108.74 |
| 2008-07-02 | 118.77 |
| 2008-06-30 | 125.72 |
| 2008-06-27 | 133.96 |
| 2008-06-26 | 157.90 |
| 2008-06-25 | 157.90 |
| 2008-06-24 | 170.25 |
| 2008-06-23 | 170.77 |
| 2008-06-20 | 181.58 |
| 2008-06-19 | 181.06 |
| 2008-06-18 | 202.68 |
| 2008-06-17 | 203.71 |
| 2008-06-16 | 219.15 |
| 2008-06-13 | 217.61 |
| 2008-06-12 | 223.79 |
| 2008-06-11 | 239.23 |
| 2008-06-10 | 242.32 |
| 2008-06-06 | 270.63 |
| 2008-06-05 | 264.97 |
| 2008-06-04 | 277.05 |
| 2008-06-03 | 280.07 |
| 2008-06-02 | 295.17 |
| 2008-05-30 | 318.83 |
| 2008-05-29 | 254.40 |
| 2008-05-28 | 248.36 |
| 2008-05-27 | 247.35 |
| 2008-05-26 | 222.18 |
| 2008-05-23 | 234.76 |
| 2008-05-22 | 233.76 |
| 2008-05-21 | 242.82 |
| 2008-05-20 | 241.31 |
| 2008-05-19 | 257.42 |
| 2008-05-16 | 248.86 |
| 2008-05-15 | 270.00 |
| 2008-05-14 | 272.52 |
| 2008-05-13 | 270.00 |
| 2008-05-09 | 278.06 |
| 2008-05-08 | 278.06 |
| 2008-05-07 | 284.10 |
| 2008-05-06 | 318.83 |
| 2008-05-05 | 326.38 |
| 2008-05-02 | 334.94 |
| 2008-04-30 | 318.33 |
| 2008-04-29 | 335.44 |
| 2008-04-28 | 328.40 |
| 2008-04-25 | 332.42 |
| 2008-04-24 | 319.84 |
| 2008-04-23 | 278.56 |
| 2008-04-22 | 251.88 |
| 2008-04-21 | 250.37 |
| 2008-04-18 | 242.31 |
| 2008-04-17 | 248.36 |
| 2008-04-16 | 230.74 |
| 2008-04-15 | 206.07 |
| 2008-04-14 | 216.14 |
| 2008-04-11 | 246.85 |
| 2008-04-10 | 231.24 |
| 2008-04-09 | 224.70 |
| 2008-04-08 | 241.31 |
| 2008-04-07 | 252.38 |
| 2008-04-03 | 243.82 |
| 2008-04-02 | 234.76 |
| 2008-04-01 | 211.10 |
| 2008-03-31 | 202.04 |
| 2008-03-28 | 217.14 |
| 2008-03-27 | 190.46 |
| 2008-03-26 | 165.29 |
| 2008-03-25 | 152.71 |
| 2008-03-20 | 132.82 |
| 2008-03-19 | 151.70 |
| 2008-03-18 | 124.27 |
| 2008-03-17 | 137.35 |
| 2008-03-14 | 152.71 |
| 2008-03-13 | 163.78 |
| 2008-03-12 | 184.42 |
| 2008-03-11 | 177.38 |
| 2008-03-10 | 183.92 |
| 2008-03-07 | 202.55 |
| 2008-03-06 | 206.57 |
| 2008-03-05 | 204.06 |
| 2008-03-04 | 204.56 |
| 2008-03-03 | 223.69 |
| 2008-02-29 | 235.27 |
| 2008-02-28 | 251.88 |
| 2008-02-27 | 262.95 |
| 2008-02-26 | 254.90 |
| 2008-02-25 | 266.98 |
| 2008-02-22 | 252.38 |
| 2008-02-21 | 268.99 |
| 2008-02-20 | 267.99 |
| 2008-02-19 | 286.11 |
| 2008-02-18 | 296.68 |
| 2008-02-15 | 277.55 |
| 2008-02-14 | 275.04 |
| 2008-02-13 | 261.95 |
| 2008-02-12 | 241.31 |
| 2008-02-11 | 236.78 |
| 2008-02-06 | 271.51 |
| 2008-02-05 | 302.72 |
| 2008-02-04 | 302.72 |
| 2008-02-01 | 281.08 |
| 2008-01-31 | 252.38 |
| 2008-01-30 | 252.38 |
| 2008-01-29 | 271.51 |
| 2008-01-28 | 278.56 |
| 2008-01-25 | 301.21 |
| 2008-01-24 | 252.38 |
| 2008-01-23 | 252.38 |
| 2008-01-22 | 204.56 |
| 2008-01-21 | 240.30 |
| 2008-01-18 | 290.64 |
| 2008-01-17 | 322.36 |
| 2008-01-16 | 307.76 |
| 2008-01-15 | 363.63 |
| 2008-01-14 | 363.13 |
| 2008-01-11 | 377.23 |
| 2008-01-10 | 378.74 |
| 2008-01-09 | 378.23 |
| 2008-01-08 | 387.29 |
| 2008-01-07 | 387.80 |
| 2008-01-04 | 401.89 |
| 2008-01-03 | 401.39 |
| 2008-01-02 | 432.35 |
| 2007-12-31 | 442.42 |
| 2007-12-28 | 447.45 |
| 2007-12-27 | 452.49 |
| 2007-12-24 | 458.78 |
| 2007-12-21 | 451.23 |
| 2007-12-20 | 437.38 |
| 2007-12-19 | 437.38 |
| 2007-12-18 | 439.90 |
| 2007-12-17 | 443.68 |
| 2007-12-14 | 442.42 |
| 2007-12-13 | 505.34 |
| 2007-12-12 | 524.22 |
| 2007-12-11 | 534.29 |
| 2007-12-10 | 534.29 |
| 2007-12-07 | 536.81 |
| 2007-12-06 | 536.81 |
| 2007-12-05 | 533.03 |
| 2007-12-04 | 529.25 |
| 2007-12-03 | 538.06 |
| 2007-11-30 | 511.64 |
| 2007-11-29 | 526.74 |
| 2007-11-28 | 491.50 |
| 2007-11-27 | 496.53 |
| 2007-11-26 | 504.08 |
| 2007-11-23 | 496.53 |
| 2007-11-22 | 512.89 |
| 2007-11-21 | 541.84 |
| 2007-11-20 | 563.23 |
| 2007-11-19 | 556.94 |
| 2007-11-16 | 556.94 |
| 2007-11-15 | 608.54 |
| 2007-11-14 | 606.02 |
| 2007-11-13 | 590.92 |
| 2007-11-12 | 623.64 |
| 2007-11-09 | 645.04 |
| 2007-11-08 | 647.55 |
| 2007-11-07 | 653.85 |
| 2007-11-06 | 636.23 |
| 2007-11-05 | 629.94 |
| 2007-11-02 | 667.69 |
| 2007-11-01 | 686.57 |
| 2007-10-31 | 650.07 |
| 2007-10-30 | 629.94 |
| 2007-10-29 | 616.09 |
| 2007-10-26 | 603.51 |
| 2007-10-25 | 592.18 |
| 2007-10-24 | 602.25 |
| 2007-10-23 | 598.47 |
| 2007-10-22 | 599.73 |
| 2007-10-18 | 599.73 |
| 2007-10-17 | 616.09 |
| 2007-10-16 | 648.81 |
| 2007-10-15 | 634.97 |
| 2007-10-12 | 643.78 |
| 2007-10-11 | 652.61 |
| 2007-10-10 | 628.78 |
| 2007-10-09 | 586.13 |
| 2007-10-08 | 601.19 |
| 2007-10-05 | 562.30 |
| 2007-10-04 | 505.85 |
| 2007-10-03 | 551.01 |
| 2007-10-02 | 577.35 |
| 2007-09-28 | 549.76 |
| 2007-09-27 | 558.54 |
| 2007-09-25 | 564.81 |
| 2007-09-24 | 579.86 |
| 2007-09-21 | 598.68 |
| 2007-09-20 | 612.47 |
| 2007-09-19 | 612.47 |
| 2007-09-18 | 588.64 |
| 2007-09-17 | 594.91 |
| 2007-09-14 | 607.46 |
| 2007-09-13 | 602.44 |
| 2007-09-12 | 614.98 |
| 2007-09-11 | 571.08 |
| 2007-09-10 | 574.84 |
| 2007-09-07 | 581.12 |
| 2007-09-06 | 563.55 |
| 2007-09-05 | 564.81 |
| 2007-09-04 | 574.84 |
| 2007-09-03 | 576.10 |
| 2007-08-31 | 553.52 |
| 2007-08-30 | 547.25 |
| 2007-08-29 | 529.69 |
| 2007-08-28 | 566.06 |
| 2007-08-27 | 569.83 |
| 2007-08-24 | 524.67 |
| 2007-08-23 | 503.35 |
| 2007-08-22 | 492.06 |
| 2007-08-21 | 500.84 |
| 2007-08-20 | 469.48 |
| 2007-08-17 | 439.37 |
| 2007-08-16 | 451.92 |
| 2007-08-15 | 505.85 |
| 2007-08-14 | 537.21 |
| 2007-08-13 | 548.50 |
| 2007-08-10 | 545.99 |
| 2007-08-09 | 571.08 |
| 2007-08-08 | 552.27 |
| 2007-08-07 | 537.21 |
| 2007-08-06 | 529.69 |
| 2007-08-03 | 579.86 |
| 2007-08-02 | 586.13 |
| 2007-08-01 | 586.13 |
| 2007-07-31 | 608.71 |
| 2007-07-30 | 596.17 |
| 2007-07-27 | 597.42 |
| 2007-07-26 | 611.22 |
| 2007-07-25 | 627.53 |
| 2007-07-24 | 642.58 |
| 2007-07-23 | 625.02 |
| 2007-07-20 | 633.80 |
| 2007-07-19 | 604.95 |
| 2007-07-18 | 602.44 |
| 2007-07-17 | 602.44 |
| 2007-07-16 | 573.59 |
| 2007-07-13 | 552.27 |
| 2007-07-12 | 527.18 |
| 2007-07-11 | 488.29 |
| 2007-07-10 | 488.29 |
| 2007-07-09 | 493.31 |
| 2007-07-06 | 482.02 |
| 2007-07-05 | 479.51 |
| 2007-07-04 | 470.73 |
| 2007-07-03 | 465.71 |
| 2007-06-29 | 450.66 |
| 2007-06-28 | 450.66 |
| 2007-06-27 | 454.43 |
| 2007-06-26 | 463.21 |
| 2007-06-25 | 456.93 |
| 2007-06-22 | 497.07 |
| 2007-06-21 | 450.66 |
| 2007-06-20 | 473.24 |
| 2007-06-18 | 459.44 |
| 2007-06-15 | 440.63 |
| 2007-06-14 | 438.12 |
| 2007-06-13 | 431.85 |
| 2007-06-12 | 410.52 |
| 2007-06-11 | 386.69 |
| 2007-06-08 | 379.16 |
| 2007-06-07 | 396.20 |
| 2007-06-06 | 407.33 |
| 2007-06-05 | 429.61 |
| 2007-06-04 | 420.95 |
| 2007-06-01 | 424.66 |
| 2007-05-31 | 409.81 |
| 2007-05-30 | 406.10 |
| 2007-05-29 | 418.47 |
| 2007-05-28 | 424.66 |
| 2007-05-25 | 424.66 |
| 2007-05-23 | 412.28 |
| 2007-05-22 | 419.71 |
| 2007-05-21 | 394.96 |
| 2007-05-18 | 406.10 |
| 2007-05-17 | 419.71 |
| 2007-05-16 | 424.66 |
| 2007-05-15 | 412.28 |
| 2007-05-14 | 439.51 |
| 2007-05-11 | 394.47 |
| 2007-05-10 | 408.57 |
| 2007-05-09 | 382.59 |
| 2007-05-08 | 394.96 |
| 2007-05-07 | 390.01 |
| 2007-05-04 | 365.76 |
| 2007-05-03 | 379.12 |
| 2007-05-02 | 347.94 |
| 2007-04-30 | 357.84 |
| 2007-04-27 | 386.05 |
| 2007-04-26 | 419.71 |
| 2007-04-25 | 408.57 |
| 2007-04-24 | 422.18 |
| 2007-04-23 | 437.03 |
| 2007-04-20 | 428.37 |
| 2007-04-19 | 409.81 |
| 2007-04-18 | 449.41 |
| 2007-04-17 | 459.31 |
| 2007-04-16 | 437.03 |
| 2007-04-13 | 422.18 |
| 2007-04-12 | 425.90 |
| 2007-04-11 | 432.08 |
| 2007-04-10 | 432.08 |
| 2007-04-04 | 422.18 |
| 2007-04-03 | 406.10 |
| 2007-04-02 | 397.44 |
| 2007-03-30 | 385.56 |
| 2007-03-29 | 383.58 |
| 2007-03-28 | 372.69 |
| 2007-03-27 | 385.06 |
| 2007-03-26 | 382.09 |
| 2007-03-23 | 377.64 |
| 2007-03-22 | 354.87 |
| 2007-03-21 | 359.82 |
| 2007-03-20 | 364.77 |
| 2007-03-19 | 352.89 |
| 2007-03-16 | 345.46 |
| 2007-03-15 | 347.94 |
| 2007-03-14 | 340.02 |
| 2007-03-13 | 362.79 |
| 2007-03-12 | 353.88 |
| 2007-03-09 | 348.43 |
| 2007-03-08 | 342.99 |
| 2007-03-07 | 332.10 |
| 2007-03-06 | 315.77 |
| 2007-03-05 | 325.67 |
| 2007-03-02 | 354.87 |
| 2007-03-01 | 346.95 |
| 2007-02-28 | 347.94 |
| 2007-02-27 | 370.21 |
| 2007-02-26 | 375.16 |
| 2007-02-23 | 382.09 |
| 2007-02-22 | 382.09 |
| 2007-02-21 | 378.63 |
| 2007-02-16 | 379.12 |
| 2007-02-15 | 355.86 |
| 2007-02-14 | 356.85 |
| 2007-02-13 | 362.29 |
| 2007-02-12 | 368.73 |
| 2007-02-09 | 372.69 |
| 2007-02-08 | 377.14 |
| 2007-02-07 | 380.11 |
| 2007-02-06 | 372.69 |
| 2007-02-05 | 380.11 |
| 2007-02-02 | 370.21 |
| 2007-02-01 | 357.84 |
| 2007-01-31 | 360.31 |
| 2007-01-30 | 360.31 |
| 2007-01-29 | 347.94 |
| 2007-01-26 | 355.86 |
| 2007-01-25 | 389.02 |
| 2007-01-24 | 425.90 |
| 2007-01-23 | 425.90 |
| 2007-01-22 | 423.42 |
| 2007-01-19 | 413.52 |
| 2007-01-18 | 444.46 |
| 2007-01-17 | 393.48 |
| 2007-01-16 | 429.61 |
| 2007-01-15 | 417.23 |
| 2007-01-12 | 377.64 |
| 2007-01-11 | 377.64 |
| 2007-01-10 | 365.26 |
| 2007-01-09 | 360.31 |
| 2007-01-08 | 375.16 |
| 2007-01-05 | 391.99 |
| 2007-01-04 | 404.86 |
| 2007-01-03 | 444.46 |
| 2007-01-02 | 441.98 |
| 2006-12-29 | 444.46 |
| 2006-12-28 | 446.93 |
| 2006-12-27 | 445.69 |
| 2006-12-22 | 441.98 |
| 2006-12-21 | 444.46 |
| 2006-12-20 | 438.27 |
| 2006-12-19 | 445.69 |
| 2006-12-18 | 450.64 |
| 2006-12-15 | 432.08 |
| 2006-12-14 | 424.66 |
| 2006-12-13 | 430.85 |
| 2006-12-12 | 441.98 |
| 2006-12-11 | 444.46 |
| 2006-12-08 | 416.00 |
| 2006-12-07 | 439.51 |
| 2006-12-06 | 446.93 |
| 2006-12-05 | 413.52 |
| 2006-12-04 | 389.52 |
| 2006-12-01 | 377.14 |
| 2006-11-30 | 374.67 |
| 2006-11-29 | 360.81 |
| 2006-11-28 | 367.24 |
| 2006-11-27 | 375.66 |
| 2006-11-24 | 370.21 |
| 2006-11-23 | 367.74 |
| 2006-11-22 | 354.87 |
| 2006-11-21 | 330.62 |
| 2006-11-20 | 334.58 |
| 2006-11-17 | 360.31 |
| 2006-11-16 | 367.24 |
| 2006-11-15 | 345.46 |
| 2006-11-14 | 318.24 |
| 2006-11-13 | 320.72 |
| 2006-11-10 | 328.64 |
| 2006-11-09 | 337.55 |
| 2006-11-08 | 364.27 |
| 2006-11-07 | 375.16 |
| 2006-11-06 | 353.88 |
| 2006-11-03 | 340.52 |
| 2006-11-02 | 340.52 |
| 2006-11-01 | 323.69 |
| 2006-10-31 | 319.23 |
| 2006-10-27 | 297.95 |
| 2006-10-26 | 313.29 |
| 2006-10-25 | 332.10 |
| 2006-10-24 | 321.71 |
| 2006-10-23 | 335.57 |
| 2006-10-20 | 340.02 |
| 2006-10-19 | 333.59 |
| 2006-10-18 | 296.46 |
| 2006-10-17 | 301.41 |
| 2006-10-16 | 314.78 |
| 2006-10-13 | 299.43 |
| 2006-10-12 | 299.73 |
| 2006-10-11 | 298.26 |
| 2006-10-10 | 296.29 |
| 2006-10-09 | 298.26 |
| 2006-10-06 | 298.26 |
| 2006-10-05 | 299.73 |
| 2006-10-04 | 300.71 |
| 2006-10-03 | 298.26 |
| 2006-09-29 | 286.46 |
| 2006-09-28 | 266.30 |
| 2006-09-27 | 275.15 |
| 2006-09-26 | 274.16 |
| 2006-09-25 | 285.96 |
| 2006-09-22 | 299.73 |
| 2006-09-21 | 315.96 |
| 2006-09-20 | 346.93 |
| 2006-09-19 | 345.95 |
| 2006-09-18 | 343.98 |
| 2006-09-15 | 336.11 |
| 2006-09-14 | 346.93 |
| 2006-09-13 | 355.29 |
| 2006-09-12 | 351.85 |
| 2006-09-11 | 344.96 |
| 2006-09-08 | 338.57 |
| 2006-09-07 | 340.05 |
| 2006-09-06 | 340.05 |
| 2006-09-05 | 334.64 |
| 2006-09-04 | 333.66 |
| 2006-09-01 | 333.16 |
| 2006-08-31 | 318.91 |
| 2006-08-30 | 327.76 |
| 2006-08-29 | 325.30 |
| 2006-08-28 | 322.84 |
| 2006-08-25 | 308.09 |
| 2006-08-24 | 305.63 |
| 2006-08-23 | 306.61 |
| 2006-08-22 | 309.56 |
| 2006-08-21 | 317.43 |
| 2006-08-18 | 320.38 |
| 2006-08-17 | 324.81 |
| 2006-08-16 | 321.86 |
| 2006-08-15 | 294.81 |
| 2006-08-14 | 278.59 |
| 2006-08-11 | 276.62 |
| 2006-08-10 | 274.16 |
| 2006-08-09 | 273.67 |
| 2006-08-08 | 286.95 |
| 2006-08-07 | 288.91 |
| 2006-08-04 | 277.11 |
| 2006-08-03 | 275.64 |
| 2006-08-02 | 268.75 |
| 2006-08-01 | 268.75 |
| 2006-07-31 | 268.75 |
| 2006-07-28 | 271.21 |
| 2006-07-27 | 276.62 |
| 2006-07-26 | 275.15 |
| 2006-07-25 | 293.34 |
| 2006-07-24 | 282.03 |
| 2006-07-21 | 285.96 |
| 2006-07-20 | 283.51 |
| 2006-07-19 | 274.90 |
| 2006-07-18 | 274.90 |
| 2006-07-17 | 274.90 |
| 2006-07-14 | 284.73 |
| 2006-07-13 | 292.11 |
| 2006-07-12 | 300.71 |
| 2006-07-11 | 295.80 |
| 2006-07-10 | 295.80 |
| 2006-07-07 | 294.57 |
| 2006-07-06 | 293.34 |
| 2006-07-05 | 289.65 |
| 2006-07-04 | 283.51 |
| 2006-07-03 | 292.11 |
| 2006-06-30 | 293.34 |
| 2006-06-29 | 260.15 |
| 2006-06-28 | 271.21 |
| 2006-06-27 | 269.98 |
| 2006-06-26 | 266.30 |
| 2006-06-23 | 263.84 |
| 2006-06-22 | 266.30 |
| 2006-06-21 | 265.07 |
| 2006-06-20 | 262.61 |
| 2006-06-19 | 293.34 |
| 2006-06-16 | 300.71 |
| 2006-06-15 | 284.73 |
| 2006-06-14 | 262.61 |
| 2006-06-13 | 262.61 |
| 2006-06-12 | 278.59 |
| 2006-06-09 | 283.51 |
| 2006-06-08 | 277.36 |
| 2006-06-07 | 302.14 |
| 2006-06-06 | 323.94 |
| 2006-06-05 | 362.70 |
| 2006-06-02 | 359.07 |
| 2006-06-01 | 363.91 |
| 2006-05-30 | 350.59 |
| 2006-05-29 | 302.14 |
| 2006-05-26 | 299.72 |
| 2006-05-25 | 286.39 |
| 2006-05-24 | 305.77 |
| 2006-05-23 | 287.60 |
| 2006-05-22 | 293.66 |
| 2006-05-19 | 320.31 |
| 2006-05-18 | 338.48 |
| 2006-05-17 | 357.86 |
| 2006-05-16 | 333.63 |
| 2006-05-15 | 327.58 |
| 2006-05-12 | 331.21 |
| 2006-05-11 | 343.32 |
| 2006-05-10 | 360.28 |
| 2006-05-09 | 355.44 |
| 2006-05-08 | 368.76 |
| 2006-05-04 | 336.05 |
| 2006-05-03 | 323.94 |
| 2006-05-02 | 313.04 |
| 2006-04-28 | 327.58 |
| 2006-04-27 | 320.31 |
| 2006-04-26 | 293.66 |
| 2006-04-25 | 293.66 |
| 2006-04-24 | 316.67 |
| 2006-04-21 | 334.84 |
| 2006-04-20 | 348.17 |
| 2006-04-19 | 356.65 |
| 2006-04-18 | 356.65 |
| 2006-04-13 | 343.32 |
| 2006-04-12 | 325.15 |
| 2006-04-11 | 330.00 |
| 2006-04-10 | 328.79 |
| 2006-04-07 | 328.79 |
| 2006-04-06 | 326.36 |
| 2006-04-04 | 319.10 |
| 2006-04-03 | 314.25 |
| 2006-03-31 | 304.56 |
| 2006-03-30 | 317.89 |
| 2006-03-29 | 323.94 |
| 2006-03-28 | 342.11 |
| 2006-03-27 | 342.11 |
| 2006-03-24 | 317.89 |
| 2006-03-23 | 310.62 |
| 2006-03-22 | 297.29 |
| 2006-03-21 | 288.82 |
| 2006-03-20 | 294.87 |
| 2006-03-17 | 298.51 |
| 2006-03-16 | 306.98 |
| 2006-03-15 | 290.03 |
| 2006-03-14 | 247.63 |
| 2006-03-13 | 239.15 |
| 2006-03-10 | 239.15 |
| 2006-03-09 | 234.31 |
| 2006-03-08 | 233.10 |
| 2006-03-07 | 239.15 |
| 2006-03-06 | 237.94 |
| 2006-03-03 | 244.00 |
| 2006-03-02 | 263.38 |
| 2006-03-01 | 263.38 |
| 2006-02-28 | 244.00 |
| 2006-02-27 | 236.73 |
| 2006-02-24 | 240.37 |
| 2006-02-23 | 241.58 |
| 2006-02-22 | 227.04 |
| 2006-02-21 | 224.62 |
| 2006-02-20 | 227.04 |
| 2006-02-17 | 234.31 |
| 2006-02-16 | 244.00 |
| 2006-02-15 | 244.00 |
| 2006-02-14 | 245.21 |
| 2006-02-13 | 247.63 |
| 2006-02-10 | 251.27 |
| 2006-02-09 | 239.15 |
| 2006-02-08 | 241.58 |
| 2006-02-07 | 250.06 |
| 2006-02-06 | 262.17 |
| 2006-02-03 | 257.32 |
| 2006-02-02 | 254.90 |
| 2006-02-01 | 267.01 |
| 2006-01-27 | 254.90 |
| 2006-01-26 | 256.11 |
| 2006-01-25 | 227.04 |
| 2006-01-24 | 207.66 |
| 2006-01-23 | 205.24 |
| 2006-01-20 | 211.29 |
| 2006-01-19 | 197.97 |
| 2006-01-18 | 191.91 |
| 2006-01-17 | 191.91 |
| 2006-01-16 | 182.22 |
| 2006-01-13 | 160.42 |
| 2006-01-12 | 158.00 |
| 2006-01-11 | 147.10 |
| 2006-01-10 | 134.99 |
| 2006-01-09 | 149.52 |
| 2006-01-06 | 147.10 |
| 2006-01-05 | 144.68 |
| 2006-01-04 | 144.68 |
| 2006-01-03 | 138.62 |
| 2005-12-30 | 130.14 |
| 2005-12-29 | 122.87 |
| 2005-12-28 | 120.45 |
| 2005-12-23 | 121.66 |
| 2005-12-22 | 116.82 |
| 2005-12-21 | 114.39 |
| 2005-12-20 | 121.66 |
| 2005-12-19 | 134.99 |
| 2005-12-16 | 133.77 |
| 2005-12-15 | 137.41 |
| 2005-12-14 | 141.04 |
| 2005-12-13 | 138.62 |
| 2005-12-12 | 144.68 |
| 2005-12-09 | 137.41 |
| 2005-12-08 | 141.04 |
| 2005-12-07 | 147.10 |
| 2005-12-06 | 145.89 |
| 2005-12-05 | 150.73 |
| 2005-12-02 | 147.10 |
| 2005-12-01 | 148.31 |
| 2005-11-30 | 147.10 |
| 2005-11-29 | 147.10 |
| 2005-11-28 | 153.15 |
| 2005-11-25 | 154.37 |
| 2005-11-24 | 142.25 |
| 2005-11-23 | 155.58 |
| 2005-11-22 | 156.79 |
| 2005-11-21 | 156.79 |
| 2005-11-18 | 159.21 |
| 2005-11-17 | 148.31 |
| 2005-11-16 | 155.58 |
| 2005-11-15 | 154.37 |
| 2005-11-14 | 171.32 |
| 2005-11-11 | 176.17 |
| 2005-11-10 | 177.38 |
| 2005-11-09 | 178.59 |
| 2005-11-08 | 172.53 |
| 2005-11-07 | 161.63 |
| 2005-11-04 | 155.58 |
| 2005-11-03 | 167.69 |
| 2005-11-02 | 161.63 |
| 2005-11-01 | 137.41 |
| 2005-10-31 | 132.56 |
| 2005-10-28 | 128.93 |
| 2005-10-27 | 131.35 |
| 2005-10-26 | 125.30 |
| 2005-10-25 | 121.66 |
| 2005-10-24 | 148.31 |
| 2005-10-21 | 159.21 |
| 2005-10-20 | 160.42 |
| 2005-10-19 | 167.69 |
| 2005-10-18 | 162.84 |
| 2005-10-17 | 150.73 |
| 2005-10-14 | 158.06 |
| 2005-10-13 | 158.06 |
| 2005-10-12 | 165.26 |
| 2005-10-10 | 165.26 |
| 2005-10-07 | 140.06 |
| 2005-10-06 | 129.25 |
| 2005-10-05 | 131.65 |
| 2005-10-04 | 128.05 |
| 2005-10-03 | 126.85 |
| 2005-09-30 | 125.65 |
| 2005-09-29 | 112.45 |
| 2005-09-28 | 125.65 |
| 2005-09-27 | 117.25 |
| 2005-09-26 | 107.65 |
| 2005-09-23 | 102.85 |
| 2005-09-22 | 107.65 |
| 2005-09-21 | 100.45 |
| 2005-09-20 | 107.65 |
| 2005-09-16 | 108.85 |
| 2005-09-15 | 96.85 |
| 2005-09-14 | 101.65 |
| 2005-09-13 | 94.45 |
| 2005-09-12 | 87.24 |
| 2005-09-09 | 82.44 |
| 2005-09-08 | 68.04 |
| 2005-09-07 | 53.64 |
| 2005-09-06 | 53.64 |
| 2005-09-05 | 52.44 |
| 2005-09-02 | 51.24 |
| 2005-09-01 | 51.24 |
| 2005-08-31 | 48.83 |
| 2005-08-30 | 48.83 |
| 2005-08-29 | 51.24 |
| 2005-08-26 | 53.64 |
| 2005-08-25 | 50.03 |
| 2005-08-24 | 46.43 |
| 2005-08-23 | 47.63 |
| 2005-08-22 | 41.63 |
| 2005-08-19 | 40.43 |
| 2005-08-18 | 41.63 |
| 2005-08-17 | 46.43 |
| 2005-08-16 | 46.43 |
| 2005-08-15 | 44.03 |
| 2005-08-12 | 44.03 |
| 2005-08-11 | 48.83 |
| 2005-08-10 | 24.83 |
| 2005-08-09 | 24.83 |
| 2005-08-08 | 24.83 |
| 2005-08-05 | 17.03 |
| 2005-08-04 | 9.83 |
| 2005-08-03 | 4.42 |
| 2005-08-02 | 4.42 |
| 2005-08-01 | 3.82 |
| 2005-07-29 | 2.62 |
| 2005-07-28 | 1.42 |
| 2005-07-27 | 3.22 |
| 2005-07-26 | 0.22 |
| 2005-07-25 | 4.42 |
| 2005-07-22 | 4.42 |
| 2005-07-21 | 1.42 |
| 2005-07-20 | 0.82 |
| 2005-07-19 | 0.22 |
| 2005-07-18 | -0.98 |
| 2005-07-15 | -2.78 |
| 2005-07-14 | -2.78 |
| 2005-07-13 | -5.18 |
| 2005-07-12 | -9.98 |
| 2005-07-11 | -18.38 |
| 2005-07-08 | -12.98 |
| 2005-07-07 | -12.38 |
| 2005-07-06 | -13.58 |
| 2005-07-05 | -11.18 |
| 2005-07-04 | -9.38 |
| 2005-06-30 | -8.78 |
| 2005-06-29 | -8.18 |
| 2005-06-28 | -6.98 |
| 2005-06-27 | -6.98 |
| 2005-06-24 | -5.18 |
| 2005-06-23 | -4.58 |
| 2005-06-22 | -5.18 |
| 2005-06-21 | -3.38 |
| 2005-06-20 | -8.78 |
| 2005-06-17 | -8.78 |
| 2005-06-16 | -8.78 |
| 2005-06-15 | -5.18 |
| 2005-06-14 | -8.78 |
| 2005-06-13 | -8.78 |
| 2005-06-10 | -13.58 |
| 2005-06-09 | -8.18 |
| 2005-06-08 | -7.58 |
| 2005-06-07 | -5.78 |
| 2005-06-06 | -6.38 |
| 2005-06-03 | -8.18 |
| 2005-06-02 | -1.58 |
| 2005-06-01 | -3.38 |
| 2005-05-31 | 1.18 |
| 2005-05-30 | 1.18 |
| 2005-05-27 | 1.18 |
| 2005-05-26 | -2.96 |
| 2005-05-25 | -2.96 |
| 2005-05-24 | -5.33 |
| 2005-05-23 | -5.33 |
| 2005-05-20 | -2.96 |
| 2005-05-19 | -1.78 |
| 2005-05-18 | -1.18 |
| 2005-05-17 | -1.18 |
| 2005-05-13 | 1.18 |
| 2005-05-12 | 2.96 |
| 2005-05-11 | 2.96 |
| 2005-05-10 | 4.14 |
| 2005-05-09 | 2.96 |
| 2005-05-06 | -1.78 |
| 2005-05-05 | 1.78 |
| 2005-05-04 | -2.96 |
| 2005-05-03 | -0.59 |
| 2005-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy