Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-17 | 5,067.86 |
| 2025-09-16 | 4,983.72 |
| 2025-09-15 | 5,018.78 |
| 2025-09-12 | 5,084.27 |
| 2025-09-11 | 4,942.94 |
| 2025-09-10 | 4,987.75 |
| 2025-09-09 | 4,884.34 |
| 2025-09-08 | 4,722.33 |
| 2025-09-05 | 4,674.08 |
| 2025-09-04 | 4,622.37 |
| 2025-09-03 | 4,698.21 |
| 2025-09-02 | 4,770.59 |
| 2025-09-01 | 4,849.87 |
| 2025-08-29 | 4,694.76 |
| 2025-08-28 | 4,660.29 |
| 2025-08-27 | 4,660.29 |
| 2025-08-26 | 4,798.17 |
| 2025-08-25 | 4,877.45 |
| 2025-08-22 | 4,815.40 |
| 2025-08-21 | 4,829.19 |
| 2025-08-20 | 4,846.43 |
| 2025-08-19 | 4,811.96 |
| 2025-08-18 | 4,774.04 |
| 2025-08-15 | 4,856.77 |
| 2025-08-14 | 4,836.09 |
| 2025-08-13 | 4,756.80 |
| 2025-08-12 | 4,694.76 |
| 2025-08-11 | 4,615.48 |
| 2025-08-08 | 4,584.46 |
| 2025-08-07 | 4,636.16 |
| 2025-08-06 | 4,494.83 |
| 2025-08-05 | 4,522.41 |
| 2025-08-04 | 4,560.33 |
| 2025-08-01 | 4,553.43 |
| 2025-07-31 | 4,587.90 |
| 2025-07-30 | 4,794.72 |
| 2025-07-29 | 4,863.66 |
| 2025-07-28 | 4,863.66 |
| 2025-07-25 | 4,863.66 |
| 2025-07-24 | 4,815.40 |
| 2025-07-23 | 4,746.46 |
| 2025-07-22 | 4,718.89 |
| 2025-07-21 | 4,663.74 |
| 2025-07-18 | 4,518.96 |
| 2025-07-17 | 4,470.70 |
| 2025-07-16 | 4,518.96 |
| 2025-07-15 | 4,594.80 |
| 2025-07-14 | 4,608.58 |
| 2025-07-11 | 4,643.05 |
| 2025-07-10 | 4,718.89 |
| 2025-07-09 | 4,505.17 |
| 2025-07-08 | 4,518.96 |
| 2025-07-07 | 4,532.75 |
| 2025-07-04 | 4,512.07 |
| 2025-07-03 | 4,622.37 |
| 2025-07-02 | 4,656.84 |
| 2025-06-30 | 4,594.80 |
| 2025-06-27 | 4,615.48 |
| 2025-06-26 | 4,698.21 |
| 2025-06-25 | 4,637.47 |
| 2025-06-24 | 4,475.50 |
| 2025-06-23 | 4,401.27 |
| 2025-06-20 | 4,421.52 |
| 2025-06-19 | 4,354.03 |
| 2025-06-18 | 4,475.50 |
| 2025-06-17 | 4,576.73 |
| 2025-06-16 | 4,623.97 |
| 2025-06-13 | 4,590.23 |
| 2025-06-12 | 4,536.24 |
| 2025-06-11 | 4,516.00 |
| 2025-06-10 | 4,468.76 |
| 2025-06-09 | 4,394.52 |
| 2025-06-06 | 4,333.79 |
| 2025-06-05 | 4,360.78 |
| 2025-06-04 | 4,286.55 |
| 2025-06-03 | 4,300.04 |
| 2025-06-02 | 4,259.55 |
| 2025-05-30 | 4,354.03 |
| 2025-05-29 | 4,347.28 |
| 2025-05-28 | 4,306.79 |
| 2025-05-27 | 4,279.80 |
| 2025-05-26 | 4,293.29 |
| 2025-05-23 | 4,306.79 |
| 2025-05-22 | 4,340.53 |
| 2025-05-21 | 4,387.77 |
| 2025-05-20 | 4,408.02 |
| 2025-05-19 | 4,367.53 |
| 2025-05-16 | 4,435.01 |
| 2025-05-15 | 4,448.51 |
| 2025-05-14 | 4,522.74 |
| 2025-05-13 | 4,495.75 |
| 2025-05-12 | 4,495.75 |
| 2025-05-09 | 4,347.28 |
| 2025-05-08 | 4,448.51 |
| 2025-05-07 | 4,455.26 |
| 2025-05-06 | 4,509.25 |
| 2025-05-02 | 4,583.48 |
| 2025-04-30 | 4,563.24 |
| 2025-04-29 | 4,590.23 |
| 2025-04-28 | 4,617.22 |
| 2025-04-25 | 4,731.95 |
| 2025-04-24 | 4,745.45 |
| 2025-04-23 | 4,745.45 |
| 2025-04-22 | 4,826.43 |
| 2025-04-17 | 4,752.19 |
| 2025-04-16 | 4,617.22 |
| 2025-04-15 | 4,529.49 |
| 2025-04-14 | 4,542.99 |
| 2025-04-11 | 4,489.00 |
| 2025-04-10 | 4,462.01 |
| 2025-04-09 | 4,320.29 |
| 2025-04-08 | 4,131.33 |
| 2025-04-07 | 4,131.33 |
| 2025-04-03 | 4,482.25 |
| 2025-04-02 | 4,428.26 |
| 2025-04-01 | 4,381.02 |
| 2025-03-31 | 4,590.23 |
| 2025-03-28 | 4,657.71 |
| 2025-03-27 | 4,677.96 |
| 2025-03-26 | 4,630.72 |
| 2025-03-25 | 4,650.97 |
| 2025-03-24 | 4,657.71 |
| 2025-03-21 | 4,684.71 |
| 2025-03-20 | 4,731.95 |
| 2025-03-19 | 4,873.67 |
| 2025-03-18 | 4,927.66 |
| 2025-03-17 | 4,900.66 |
| 2025-03-14 | 4,866.92 |
| 2025-03-13 | 4,725.20 |
| 2025-03-12 | 4,812.93 |
| 2025-03-11 | 4,914.16 |
| 2025-03-10 | 4,866.92 |
| 2025-03-07 | 5,008.64 |
| 2025-03-06 | 5,049.13 |
| 2025-03-05 | 4,812.93 |
| 2025-03-04 | 4,826.43 |
| 2025-03-03 | 4,765.69 |
| 2025-02-28 | 4,758.94 |
| 2025-02-27 | 4,927.66 |
| 2025-02-26 | 4,900.66 |
| 2025-02-25 | 4,542.99 |
| 2025-02-24 | 4,610.48 |
| 2025-02-21 | 4,428.26 |
| 2025-02-20 | 4,428.26 |
| 2025-02-19 | 4,563.24 |
| 2025-02-18 | 4,475.50 |
| 2025-02-17 | 4,522.74 |
| 2025-02-14 | 4,441.76 |
| 2025-02-13 | 4,219.06 |
| 2025-02-12 | 4,327.04 |
| 2025-02-11 | 4,084.09 |
| 2025-02-10 | 4,171.82 |
| 2025-02-07 | 4,097.59 |
| 2025-02-06 | 4,030.10 |
| 2025-02-05 | 3,949.12 |
| 2025-02-04 | 4,036.85 |
| 2025-02-03 | 3,969.36 |
| 2025-01-28 | 4,070.59 |
| 2025-01-27 | 4,036.85 |
| 2025-01-24 | 4,023.35 |
| 2025-01-23 | 3,996.36 |
| 2025-01-22 | 4,043.60 |
| 2025-01-21 | 4,111.08 |
| 2025-01-20 | 4,117.83 |
| 2025-01-17 | 4,219.06 |
| 2025-01-16 | 4,158.32 |
| 2025-01-15 | 4,090.84 |
| 2025-01-14 | 4,043.60 |
| 2025-01-13 | 3,976.11 |
| 2025-01-10 | 3,928.87 |
| 2025-01-09 | 3,996.36 |
| 2025-01-08 | 3,989.61 |
| 2025-01-07 | 4,063.84 |
| 2025-01-06 | 4,057.10 |
| 2025-01-03 | 4,050.35 |
| 2025-01-02 | 4,009.86 |
| 2024-12-31 | 4,084.09 |
| 2024-12-30 | 4,057.10 |
| 2024-12-27 | 4,084.09 |
| 2024-12-24 | 4,111.08 |
| 2024-12-23 | 4,084.09 |
| 2024-12-20 | 4,063.84 |
| 2024-12-19 | 4,104.34 |
| 2024-12-18 | 4,178.57 |
| 2024-12-17 | 4,171.82 |
| 2024-12-16 | 4,205.56 |
| 2024-12-13 | 4,320.29 |
| 2024-12-12 | 4,549.74 |
| 2024-12-11 | 4,522.74 |
| 2024-12-10 | 4,563.24 |
| 2024-12-09 | 4,691.46 |
| 2024-12-06 | 4,556.49 |
| 2024-12-05 | 4,468.76 |
| 2024-12-04 | 4,536.24 |
| 2024-12-03 | 4,516.00 |
| 2024-12-02 | 4,462.01 |
| 2024-11-29 | 4,401.27 |
| 2024-11-28 | 4,381.02 |
| 2024-11-27 | 4,428.26 |
| 2024-11-26 | 4,340.53 |
| 2024-11-25 | 4,327.04 |
| 2024-11-22 | 4,340.53 |
| 2024-11-21 | 4,495.75 |
| 2024-11-20 | 4,549.74 |
| 2024-11-19 | 4,495.75 |
| 2024-11-18 | 4,475.50 |
| 2024-11-15 | 4,475.50 |
| 2024-11-14 | 4,563.24 |
| 2024-11-13 | 4,738.70 |
| 2024-11-12 | 4,731.95 |
| 2024-11-11 | 4,853.42 |
| 2024-11-08 | 5,082.87 |
| 2024-11-07 | 5,285.33 |
| 2024-11-06 | 5,150.36 |
| 2024-11-05 | 5,184.10 |
| 2024-11-04 | 5,035.63 |
| 2024-11-01 | 5,130.11 |
| 2024-10-31 | 4,914.16 |
| 2024-10-30 | 4,887.16 |
| 2024-10-29 | 4,866.92 |
| 2024-10-28 | 5,028.88 |
| 2024-10-25 | 4,826.43 |
| 2024-10-24 | 4,900.66 |
| 2024-10-23 | 5,028.88 |
| 2024-10-22 | 5,062.63 |
| 2024-10-21 | 5,022.14 |
| 2024-10-18 | 4,893.91 |
| 2024-10-17 | 4,772.44 |
| 2024-10-16 | 5,116.61 |
| 2024-10-15 | 4,927.66 |
| 2024-10-14 | 5,190.85 |
| 2024-10-10 | 4,914.16 |
| 2024-10-09 | 4,758.94 |
| 2024-10-08 | 4,968.15 |
| 2024-10-07 | 5,919.69 |
| 2024-10-04 | 5,825.21 |
| 2024-10-03 | 5,818.46 |
| 2024-10-02 | 6,081.65 |
| 2024-09-30 | 5,271.83 |
| 2024-09-27 | 5,096.37 |
| 2024-09-26 | 4,731.95 |
| 2024-09-25 | 4,077.34 |
| 2024-09-24 | 4,097.59 |
| 2024-09-23 | 3,895.13 |
| 2024-09-20 | 3,847.89 |
| 2024-09-19 | 3,773.66 |
| 2024-09-17 | 3,591.45 |
| 2024-09-16 | 3,510.46 |
| 2024-09-13 | 3,584.70 |
| 2024-09-12 | 3,558.43 |
| 2024-09-11 | 3,545.29 |
| 2024-09-10 | 3,551.86 |
| 2024-09-09 | 3,663.52 |
| 2024-09-05 | 3,775.17 |
| 2024-09-04 | 3,762.04 |
| 2024-09-03 | 3,794.88 |
| 2024-09-02 | 3,775.17 |
| 2024-08-30 | 3,965.65 |
| 2024-08-29 | 3,794.88 |
| 2024-08-28 | 3,722.63 |
| 2024-08-27 | 3,906.53 |
| 2024-08-26 | 3,913.10 |
| 2024-08-23 | 3,840.85 |
| 2024-08-22 | 3,847.42 |
| 2024-08-21 | 3,893.40 |
| 2024-08-20 | 4,018.19 |
| 2024-08-19 | 4,057.60 |
| 2024-08-16 | 4,057.60 |
| 2024-08-15 | 4,064.17 |
| 2024-08-14 | 4,083.87 |
| 2024-08-13 | 4,097.01 |
| 2024-08-12 | 4,097.01 |
| 2024-08-09 | 4,136.42 |
| 2024-08-08 | 4,031.33 |
| 2024-08-07 | 4,051.03 |
| 2024-08-06 | 4,011.62 |
| 2024-08-05 | 4,011.62 |
| 2024-08-02 | 3,978.78 |
| 2024-08-01 | 3,985.35 |
| 2024-07-31 | 4,057.60 |
| 2024-07-30 | 3,978.78 |
| 2024-07-29 | 4,044.46 |
| 2024-07-26 | 4,024.76 |
| 2024-07-25 | 4,031.33 |
| 2024-07-24 | 4,044.46 |
| 2024-07-23 | 4,064.17 |
| 2024-07-22 | 4,149.55 |
| 2024-07-19 | 4,175.83 |
| 2024-07-18 | 4,366.30 |
| 2024-07-17 | 4,313.76 |
| 2024-07-16 | 4,267.78 |
| 2024-07-15 | 4,326.89 |
| 2024-07-12 | 4,464.82 |
| 2024-07-11 | 4,313.76 |
| 2024-07-10 | 4,175.83 |
| 2024-07-09 | 4,221.80 |
| 2024-07-08 | 4,241.51 |
| 2024-07-05 | 4,366.30 |
| 2024-07-04 | 4,405.71 |
| 2024-07-03 | 4,537.07 |
| 2024-07-02 | 4,392.57 |
| 2024-06-28 | 4,346.60 |
| 2024-06-27 | 4,353.16 |
| 2024-06-26 | 4,523.94 |
| 2024-06-25 | 4,497.66 |
| 2024-06-24 | 4,422.13 |
| 2024-06-21 | 4,339.45 |
| 2024-06-20 | 4,390.33 |
| 2024-06-19 | 4,479.37 |
| 2024-06-18 | 4,314.01 |
| 2024-06-17 | 4,428.49 |
| 2024-06-14 | 4,498.45 |
| 2024-06-13 | 4,485.73 |
| 2024-06-12 | 4,517.53 |
| 2024-06-11 | 4,733.78 |
| 2024-06-07 | 4,784.66 |
| 2024-06-06 | 4,695.62 |
| 2024-06-05 | 4,701.98 |
| 2024-06-04 | 4,759.22 |
| 2024-06-03 | 4,727.42 |
| 2024-05-31 | 4,587.50 |
| 2024-05-30 | 4,695.62 |
| 2024-05-29 | 4,771.94 |
| 2024-05-28 | 4,822.82 |
| 2024-05-27 | 4,943.67 |
| 2024-05-24 | 4,873.71 |
| 2024-05-23 | 4,994.55 |
| 2024-05-22 | 5,032.71 |
| 2024-05-21 | 5,013.63 |
| 2024-05-20 | 5,096.32 |
| 2024-05-17 | 5,153.56 |
| 2024-05-16 | 4,930.95 |
| 2024-05-14 | 4,708.34 |
| 2024-05-13 | 4,759.22 |
| 2024-05-10 | 4,797.38 |
| 2024-05-09 | 4,581.14 |
| 2024-05-08 | 4,530.25 |
| 2024-05-07 | 4,657.46 |
| 2024-05-06 | 4,651.10 |
| 2024-05-03 | 4,854.63 |
| 2024-05-02 | 4,676.54 |
| 2024-04-30 | 4,536.61 |
| 2024-04-29 | 4,517.53 |
| 2024-04-26 | 4,339.45 |
| 2024-04-25 | 4,002.35 |
| 2024-04-24 | 3,760.67 |
| 2024-04-23 | 3,652.54 |
| 2024-04-22 | 3,614.38 |
| 2024-04-19 | 3,563.50 |
| 2024-04-18 | 3,557.14 |
| 2024-04-17 | 3,499.90 |
| 2024-04-16 | 3,538.06 |
| 2024-04-15 | 3,531.70 |
| 2024-04-12 | 3,588.94 |
| 2024-04-11 | 3,741.58 |
| 2024-04-10 | 3,798.83 |
| 2024-04-09 | 3,741.58 |
| 2024-04-08 | 3,690.70 |
| 2024-04-05 | 3,716.14 |
| 2024-04-03 | 3,677.98 |
| 2024-04-02 | 3,703.42 |
| 2024-03-28 | 3,480.81 |
| 2024-03-27 | 3,277.29 |
| 2024-03-26 | 3,385.41 |
| 2024-03-25 | 3,340.89 |
| 2024-03-22 | 3,283.65 |
| 2024-03-21 | 3,417.21 |
| 2024-03-20 | 3,264.57 |
| 2024-03-19 | 3,232.76 |
| 2024-03-18 | 3,366.33 |
| 2024-03-15 | 3,391.77 |
| 2024-03-14 | 3,506.26 |
| 2024-03-13 | 3,499.90 |
| 2024-03-12 | 3,588.94 |
| 2024-03-11 | 3,264.57 |
| 2024-03-08 | 3,226.40 |
| 2024-03-07 | 3,175.52 |
| 2024-03-06 | 3,258.21 |
| 2024-03-05 | 3,270.93 |
| 2024-03-04 | 3,398.13 |
| 2024-03-01 | 3,538.06 |
| 2024-02-29 | 3,601.66 |
| 2024-02-28 | 3,671.62 |
| 2024-02-27 | 3,767.03 |
| 2024-02-26 | 3,786.11 |
| 2024-02-23 | 3,843.35 |
| 2024-02-22 | 3,830.63 |
| 2024-02-21 | 3,811.55 |
| 2024-02-20 | 3,639.82 |
| 2024-02-19 | 3,601.66 |
| 2024-02-16 | 3,697.06 |
| 2024-02-15 | 3,474.45 |
| 2024-02-14 | 3,512.62 |
| 2024-02-09 | 3,512.62 |
| 2024-02-08 | 3,563.50 |
| 2024-02-07 | 3,557.14 |
| 2024-02-06 | 3,786.11 |
| 2024-02-05 | 3,608.02 |
| 2024-02-02 | 3,639.82 |
| 2024-02-01 | 3,576.22 |
| 2024-01-31 | 3,639.82 |
| 2024-01-30 | 3,703.42 |
| 2024-01-29 | 3,824.27 |
| 2024-01-26 | 3,805.19 |
| 2024-01-25 | 3,786.11 |
| 2024-01-24 | 3,646.18 |
| 2024-01-23 | 3,487.17 |
| 2024-01-22 | 3,315.45 |
| 2024-01-19 | 3,525.34 |
| 2024-01-18 | 3,576.22 |
| 2024-01-17 | 3,468.09 |
| 2024-01-16 | 3,709.78 |
| 2024-01-15 | 3,830.63 |
| 2024-01-12 | 3,906.95 |
| 2024-01-11 | 3,976.91 |
| 2024-01-10 | 3,938.75 |
| 2024-01-09 | 3,926.03 |
| 2024-01-08 | 3,951.47 |
| 2024-01-05 | 4,078.68 |
| 2024-01-04 | 4,091.40 |
| 2024-01-03 | 4,072.32 |
| 2024-01-02 | 4,091.40 |
| 2023-12-29 | 4,275.84 |
| 2023-12-28 | 4,250.40 |
| 2023-12-27 | 4,078.68 |
| 2023-12-22 | 4,142.28 |
| 2023-12-21 | 4,193.16 |
| 2023-12-20 | 4,193.16 |
| 2023-12-19 | 4,161.36 |
| 2023-12-18 | 4,155.00 |
| 2023-12-15 | 4,218.60 |
| 2023-12-14 | 4,059.60 |
| 2023-12-13 | 3,995.99 |
| 2023-12-12 | 4,123.20 |
| 2023-12-11 | 4,008.71 |
| 2023-12-08 | 4,021.43 |
| 2023-12-07 | 4,186.80 |
| 2023-12-06 | 4,193.16 |
| 2023-12-05 | 4,224.96 |
| 2023-12-04 | 4,333.09 |
| 2023-12-01 | 4,422.13 |
| 2023-11-30 | 4,492.09 |
| 2023-11-29 | 4,485.73 |
| 2023-11-28 | 4,670.18 |
| 2023-11-27 | 4,682.90 |
| 2023-11-24 | 4,771.94 |
| 2023-11-23 | 4,854.63 |
| 2023-11-22 | 4,644.74 |
| 2023-11-21 | 4,600.22 |
| 2023-11-20 | 4,549.33 |
| 2023-11-17 | 4,555.69 |
| 2023-11-16 | 4,670.18 |
| 2023-11-15 | 4,721.06 |
| 2023-11-14 | 4,504.81 |
| 2023-11-13 | 4,447.57 |
| 2023-11-10 | 4,473.01 |
| 2023-11-09 | 4,562.05 |
| 2023-11-08 | 4,695.62 |
| 2023-11-07 | 4,714.70 |
| 2023-11-06 | 4,860.99 |
| 2023-11-03 | 4,740.14 |
| 2023-11-02 | 4,676.54 |
| 2023-11-01 | 4,632.02 |
| 2023-10-31 | 4,600.22 |
| 2023-10-30 | 4,759.22 |
| 2023-10-27 | 4,752.86 |
| 2023-10-26 | 4,644.74 |
| 2023-10-25 | 4,638.38 |
| 2023-10-24 | 4,568.42 |
| 2023-10-20 | 4,663.82 |
| 2023-10-19 | 4,632.02 |
| 2023-10-18 | 4,733.78 |
| 2023-10-17 | 4,810.10 |
| 2023-10-16 | 4,841.91 |
| 2023-10-13 | 4,969.11 |
| 2023-10-12 | 5,058.15 |
| 2023-10-11 | 5,013.63 |
| 2023-10-10 | 4,962.75 |
| 2023-10-09 | 4,924.59 |
| 2023-10-06 | 4,969.11 |
| 2023-10-05 | 4,937.31 |
| 2023-10-04 | 4,899.15 |
| 2023-10-03 | 4,905.51 |
| 2023-09-29 | 5,064.51 |
| 2023-09-28 | 4,899.15 |
| 2023-09-27 | 4,930.95 |
| 2023-09-26 | 4,867.35 |
| 2023-09-25 | 4,911.87 |
| 2023-09-22 | 5,058.15 |
| 2023-09-21 | 4,943.67 |
| 2023-09-20 | 4,988.19 |
| 2023-09-19 | 4,981.83 |
| 2023-09-18 | 4,937.31 |
| 2023-09-15 | 5,035.89 |
| 2023-09-14 | 5,048.34 |
| 2023-09-13 | 5,079.47 |
| 2023-09-12 | 5,048.34 |
| 2023-09-11 | 5,104.37 |
| 2023-09-07 | 5,247.55 |
| 2023-09-06 | 5,372.06 |
| 2023-09-05 | 5,260.00 |
| 2023-09-04 | 5,477.89 |
| 2023-08-31 | 5,048.34 |
| 2023-08-30 | 5,135.50 |
| 2023-08-29 | 5,079.47 |
| 2023-08-28 | 4,761.98 |
| 2023-08-25 | 4,774.43 |
| 2023-08-24 | 4,718.40 |
| 2023-08-23 | 4,643.70 |
| 2023-08-22 | 4,699.73 |
| 2023-08-21 | 4,768.20 |
| 2023-08-18 | 4,905.16 |
| 2023-08-17 | 4,973.64 |
| 2023-08-16 | 5,067.02 |
| 2023-08-15 | 5,123.05 |
| 2023-08-14 | 5,247.55 |
| 2023-08-11 | 5,316.03 |
| 2023-08-10 | 5,284.91 |
| 2023-08-09 | 5,384.51 |
| 2023-08-08 | 5,365.83 |
| 2023-08-07 | 5,446.76 |
| 2023-08-04 | 5,540.14 |
| 2023-08-03 | 5,546.37 |
| 2023-08-02 | 5,533.92 |
| 2023-08-01 | 5,621.07 |
| 2023-07-31 | 5,614.85 |
| 2023-07-28 | 5,627.30 |
| 2023-07-27 | 5,558.82 |
| 2023-07-26 | 5,390.74 |
| 2023-07-25 | 5,421.86 |
| 2023-07-24 | 4,818.01 |
| 2023-07-21 | 5,023.44 |
| 2023-07-20 | 5,067.02 |
| 2023-07-19 | 4,942.51 |
| 2023-07-18 | 4,898.94 |
| 2023-07-14 | 5,035.89 |
| 2023-07-13 | 5,067.02 |
| 2023-07-12 | 4,942.51 |
| 2023-07-11 | 4,954.96 |
| 2023-07-10 | 5,017.22 |
| 2023-07-07 | 5,067.02 |
| 2023-07-06 | 5,048.34 |
| 2023-07-05 | 5,179.07 |
| 2023-07-04 | 5,241.33 |
| 2023-07-03 | 5,247.55 |
| 2023-06-30 | 5,216.43 |
| 2023-06-29 | 5,141.72 |
| 2023-06-28 | 5,159.97 |
| 2023-06-27 | 5,050.51 |
| 2023-06-26 | 4,862.00 |
| 2023-06-23 | 4,904.57 |
| 2023-06-21 | 4,971.46 |
| 2023-06-20 | 5,105.24 |
| 2023-06-19 | 5,293.75 |
| 2023-06-16 | 5,348.47 |
| 2023-06-15 | 5,372.80 |
| 2023-06-14 | 5,269.42 |
| 2023-06-13 | 5,348.47 |
| 2023-06-12 | 5,251.18 |
| 2023-06-09 | 5,281.58 |
| 2023-06-08 | 5,311.99 |
| 2023-06-07 | 5,214.69 |
| 2023-06-06 | 5,226.86 |
| 2023-06-05 | 5,001.86 |
| 2023-06-02 | 5,068.75 |
| 2023-06-01 | 4,673.50 |
| 2023-05-31 | 4,728.22 |
| 2023-05-30 | 4,868.08 |
| 2023-05-29 | 4,886.33 |
| 2023-05-25 | 4,989.70 |
| 2023-05-24 | 5,038.35 |
| 2023-05-23 | 5,220.77 |
| 2023-05-22 | 5,336.31 |
| 2023-05-19 | 5,354.55 |
| 2023-05-18 | 5,476.17 |
| 2023-05-17 | 5,500.50 |
| 2023-05-16 | 5,725.49 |
| 2023-05-15 | 5,828.86 |
| 2023-05-12 | 5,859.27 |
| 2023-05-11 | 5,980.89 |
| 2023-05-10 | 5,956.56 |
| 2023-05-09 | 6,163.31 |
| 2023-05-08 | 6,117.71 |
| 2023-05-05 | 6,072.10 |
| 2023-05-04 | 5,877.51 |
| 2023-05-03 | 5,798.46 |
| 2023-05-02 | 5,865.35 |
| 2023-04-28 | 5,932.24 |
| 2023-04-27 | 5,974.80 |
| 2023-04-26 | 5,877.51 |
| 2023-04-25 | 5,810.62 |
| 2023-04-24 | 5,956.56 |
| 2023-04-21 | 6,041.69 |
| 2023-04-20 | 6,072.10 |
| 2023-04-19 | 6,193.72 |
| 2023-04-18 | 6,406.55 |
| 2023-04-17 | 6,467.36 |
| 2023-04-14 | 6,406.55 |
| 2023-04-13 | 6,452.15 |
| 2023-04-12 | 6,376.14 |
| 2023-04-11 | 6,254.53 |
| 2023-04-06 | 5,980.89 |
| 2023-04-04 | 5,996.09 |
| 2023-04-03 | 6,041.69 |
| 2023-03-31 | 5,664.68 |
| 2023-03-30 | 5,713.33 |
| 2023-03-29 | 5,749.81 |
| 2023-03-28 | 5,719.41 |
| 2023-03-27 | 5,713.33 |
| 2023-03-24 | 5,883.59 |
| 2023-03-23 | 5,974.80 |
| 2023-03-22 | 5,980.89 |
| 2023-03-21 | 5,816.70 |
| 2023-03-20 | 5,841.03 |
| 2023-03-17 | 5,914.00 |
| 2023-03-16 | 5,749.81 |
| 2023-03-15 | 5,761.97 |
| 2023-03-14 | 5,652.52 |
| 2023-03-13 | 5,737.65 |
| 2023-03-10 | 5,707.25 |
| 2023-03-09 | 5,841.03 |
| 2023-03-08 | 5,996.09 |
| 2023-03-07 | 6,178.51 |
| 2023-03-06 | 6,193.72 |
| 2023-03-03 | 6,102.50 |
| 2023-03-02 | 5,996.09 |
| 2023-03-01 | 6,102.50 |
| 2023-02-28 | 5,816.70 |
| 2023-02-27 | 5,980.89 |
| 2023-02-24 | 5,996.09 |
| 2023-02-23 | 6,117.71 |
| 2023-02-22 | 6,193.72 |
| 2023-02-21 | 6,163.31 |
| 2023-02-20 | 6,102.50 |
| 2023-02-17 | 5,877.51 |
| 2023-02-16 | 5,895.75 |
| 2023-02-15 | 5,713.33 |
| 2023-02-14 | 5,996.09 |
| 2023-02-13 | 5,980.89 |
| 2023-02-10 | 6,026.49 |
| 2023-02-09 | 6,041.69 |
| 2023-02-08 | 6,026.49 |
| 2023-02-07 | 5,920.08 |
| 2023-02-06 | 5,938.32 |
| 2023-02-03 | 6,072.10 |
| 2023-02-02 | 6,208.92 |
| 2023-02-01 | 6,406.55 |
| 2023-01-31 | 6,330.54 |
| 2023-01-30 | 6,558.57 |
| 2023-01-27 | 6,847.41 |
| 2023-01-26 | 6,710.59 |
| 2023-01-20 | 6,512.96 |
| 2023-01-19 | 6,482.56 |
| 2023-01-18 | 6,345.74 |
| 2023-01-17 | 6,391.35 |
| 2023-01-16 | 6,421.75 |
| 2023-01-13 | 6,467.36 |
| 2023-01-12 | 6,467.36 |
| 2023-01-11 | 6,558.57 |
| 2023-01-10 | 6,588.97 |
| 2023-01-09 | 6,588.97 |
| 2023-01-06 | 6,695.39 |
| 2023-01-05 | 6,573.77 |
| 2023-01-04 | 6,649.78 |
| 2023-01-03 | 6,284.93 |
| 2022-12-30 | 6,163.31 |
| 2022-12-29 | 6,026.49 |
| 2022-12-28 | 6,148.11 |
| 2022-12-23 | 6,148.11 |
| 2022-12-22 | 6,072.10 |
| 2022-12-21 | 6,041.69 |
| 2022-12-20 | 6,056.90 |
| 2022-12-19 | 6,254.53 |
| 2022-12-16 | 6,330.54 |
| 2022-12-15 | 6,178.51 |
| 2022-12-14 | 6,163.31 |
| 2022-12-13 | 6,208.92 |
| 2022-12-12 | 6,284.93 |
| 2022-12-09 | 6,573.77 |
| 2022-12-08 | 5,895.75 |
| 2022-12-07 | 5,847.11 |
| 2022-12-06 | 6,239.32 |
| 2022-12-05 | 6,026.49 |
| 2022-12-02 | 6,056.90 |
| 2022-12-01 | 6,117.71 |
| 2022-11-30 | 6,315.33 |
| 2022-11-29 | 6,391.35 |
| 2022-11-28 | 5,932.24 |
| 2022-11-25 | 6,132.91 |
| 2022-11-24 | 5,974.80 |
| 2022-11-23 | 5,780.22 |
| 2022-11-22 | 5,670.76 |
| 2022-11-21 | 5,664.68 |
| 2022-11-18 | 5,737.65 |
| 2022-11-17 | 5,980.89 |
| 2022-11-16 | 5,968.72 |
| 2022-11-15 | 6,072.10 |
| 2022-11-14 | 5,996.09 |
| 2022-11-11 | 5,494.41 |
| 2022-11-10 | 4,904.57 |
| 2022-11-09 | 4,983.62 |
| 2022-11-08 | 4,849.84 |
| 2022-11-07 | 4,910.65 |
| 2022-11-04 | 4,758.63 |
| 2022-11-03 | 4,369.45 |
| 2022-11-02 | 4,515.39 |
| 2022-11-01 | 4,503.23 |
| 2022-10-31 | 4,454.58 |
| 2022-10-28 | 4,691.74 |
| 2022-10-27 | 4,953.22 |
| 2022-10-26 | 4,983.62 |
| 2022-10-25 | 5,166.05 |
| 2022-10-24 | 5,470.09 |
| 2022-10-21 | 6,117.71 |
| 2022-10-20 | 5,974.80 |
| 2022-10-19 | 6,026.49 |
| 2022-10-18 | 5,980.89 |
| 2022-10-17 | 5,962.64 |
| 2022-10-14 | 6,102.50 |
| 2022-10-13 | 5,938.32 |
| 2022-10-12 | 6,117.71 |
| 2022-10-11 | 6,284.93 |
| 2022-10-10 | 6,330.54 |
| 2022-10-07 | 6,254.53 |
| 2022-10-06 | 6,452.15 |
| 2022-10-05 | 6,497.76 |
| 2022-10-03 | 6,421.75 |
| 2022-09-30 | 6,117.71 |
| 2022-09-29 | 6,117.71 |
| 2022-09-28 | 6,284.93 |
| 2022-09-27 | 6,512.96 |
| 2022-09-26 | 6,421.75 |
| 2022-09-23 | 6,391.35 |
| 2022-09-22 | 6,467.36 |
| 2022-09-21 | 6,543.37 |
| 2022-09-20 | 6,619.38 |
| 2022-09-19 | 6,634.58 |
| 2022-09-16 | 6,756.20 |
| 2022-09-15 | 6,847.41 |
| 2022-09-14 | 6,578.48 |
| 2022-09-13 | 6,712.95 |
| 2022-09-09 | 6,742.83 |
| 2022-09-08 | 6,473.89 |
| 2022-09-07 | 6,608.36 |
| 2022-09-06 | 6,503.78 |
| 2022-09-05 | 6,279.67 |
| 2022-09-02 | 6,160.14 |
| 2022-09-01 | 6,309.55 |
| 2022-08-31 | 6,234.84 |
| 2022-08-30 | 6,219.90 |
| 2022-08-29 | 6,190.02 |
| 2022-08-26 | 6,279.67 |
| 2022-08-25 | 6,100.38 |
| 2022-08-24 | 5,816.51 |
| 2022-08-23 | 5,726.86 |
| 2022-08-22 | 5,846.39 |
| 2022-08-19 | 5,816.51 |
| 2022-08-18 | 5,696.98 |
| 2022-08-17 | 5,870.29 |
| 2022-08-16 | 5,936.03 |
| 2022-08-15 | 5,726.86 |
| 2022-08-12 | 5,840.41 |
| 2022-08-11 | 5,864.32 |
| 2022-08-10 | 5,921.09 |
| 2022-08-09 | 6,100.38 |
| 2022-08-08 | 6,160.14 |
| 2022-08-05 | 6,175.08 |
| 2022-08-04 | 6,100.38 |
| 2022-08-03 | 6,040.62 |
| 2022-08-02 | 6,145.20 |
| 2022-08-01 | 6,249.78 |
| 2022-07-29 | 6,369.31 |
| 2022-07-28 | 6,533.66 |
| 2022-07-27 | 6,518.72 |
| 2022-07-26 | 6,698.00 |
| 2022-07-25 | 6,458.95 |
| 2022-07-22 | 6,309.55 |
| 2022-07-21 | 6,279.67 |
| 2022-07-20 | 6,533.66 |
| 2022-07-19 | 6,712.95 |
| 2022-07-18 | 6,787.65 |
| 2022-07-15 | 6,533.66 |
| 2022-07-14 | 6,802.59 |
| 2022-07-13 | 6,862.35 |
| 2022-07-12 | 7,071.52 |
| 2022-07-11 | 7,116.34 |
| 2022-07-08 | 7,340.45 |
| 2022-07-07 | 7,191.05 |
| 2022-07-06 | 7,220.93 |
| 2022-07-05 | 7,250.81 |
| 2022-07-04 | 7,385.28 |
| 2022-06-30 | 7,310.57 |
| 2022-06-29 | 7,116.34 |
| 2022-06-28 | 7,146.23 |
| 2022-06-27 | 7,041.64 |
| 2022-06-24 | 6,817.53 |
| 2022-06-23 | 6,877.29 |
| 2022-06-22 | 6,680.08 |
| 2022-06-21 | 6,839.10 |
| 2022-06-20 | 6,752.36 |
| 2022-06-17 | 6,188.56 |
| 2022-06-16 | 6,231.93 |
| 2022-06-15 | 6,362.03 |
| 2022-06-14 | 6,130.73 |
| 2022-06-13 | 6,116.27 |
| 2022-06-10 | 6,289.75 |
| 2022-06-09 | 6,477.69 |
| 2022-06-08 | 6,347.58 |
| 2022-06-07 | 6,463.23 |
| 2022-06-06 | 6,347.58 |
| 2022-06-02 | 6,564.42 |
| 2022-06-01 | 6,723.45 |
| 2022-05-31 | 6,492.14 |
| 2022-05-30 | 6,521.06 |
| 2022-05-27 | 6,578.88 |
| 2022-05-26 | 6,593.34 |
| 2022-05-25 | 6,636.71 |
| 2022-05-24 | 6,636.71 |
| 2022-05-23 | 6,752.36 |
| 2022-05-20 | 6,853.55 |
| 2022-05-19 | 6,795.73 |
| 2022-05-18 | 6,853.55 |
| 2022-05-17 | 6,810.18 |
| 2022-05-16 | 6,752.36 |
| 2022-05-13 | 6,607.79 |
| 2022-05-12 | 6,217.47 |
| 2022-05-11 | 6,535.51 |
| 2022-05-10 | 6,737.90 |
| 2022-05-06 | 6,708.99 |
| 2022-05-05 | 7,243.88 |
| 2022-05-04 | 7,301.70 |
| 2022-05-03 | 7,258.33 |
| 2022-04-29 | 6,969.21 |
| 2022-04-28 | 6,868.01 |
| 2022-04-27 | 6,882.47 |
| 2022-04-26 | 7,027.03 |
| 2022-04-25 | 6,896.92 |
| 2022-04-22 | 7,099.31 |
| 2022-04-21 | 7,027.03 |
| 2022-04-20 | 7,142.68 |
| 2022-04-19 | 7,605.29 |
| 2022-04-14 | 7,749.85 |
| 2022-04-13 | 7,489.64 |
| 2022-04-12 | 7,316.16 |
| 2022-04-11 | 7,446.27 |
| 2022-04-08 | 7,634.20 |
| 2022-04-07 | 7,359.53 |
| 2022-04-06 | 7,518.55 |
| 2022-04-04 | 7,099.31 |
| 2022-04-01 | 6,593.34 |
| 2022-03-31 | 6,680.08 |
| 2022-03-30 | 6,810.18 |
| 2022-03-29 | 6,622.25 |
| 2022-03-28 | 6,766.81 |
| 2022-03-25 | 6,723.45 |
| 2022-03-24 | 6,723.45 |
| 2022-03-23 | 6,839.10 |
| 2022-03-22 | 6,708.99 |
| 2022-03-21 | 6,521.06 |
| 2022-03-18 | 6,824.64 |
| 2022-03-17 | 6,578.88 |
| 2022-03-16 | 6,116.27 |
| 2022-03-15 | 5,520.67 |
| 2022-03-14 | 6,130.73 |
| 2022-03-11 | 6,434.32 |
| 2022-03-10 | 6,665.62 |
| 2022-03-09 | 6,665.62 |
| 2022-03-08 | 6,954.75 |
| 2022-03-07 | 7,027.03 |
| 2022-03-04 | 6,896.92 |
| 2022-03-03 | 6,998.12 |
| 2022-03-02 | 6,781.27 |
| 2022-03-01 | 6,766.81 |
| 2022-02-28 | 6,795.73 |
| 2022-02-25 | 6,723.45 |
| 2022-02-24 | 6,824.64 |
| 2022-02-23 | 7,157.14 |
| 2022-02-22 | 7,214.96 |
| 2022-02-21 | 7,258.33 |
| 2022-02-18 | 7,113.77 |
| 2022-02-17 | 6,911.38 |
| 2022-02-16 | 6,969.21 |
| 2022-02-15 | 6,824.64 |
| 2022-02-14 | 6,868.01 |
| 2022-02-11 | 7,084.86 |
| 2022-02-10 | 6,940.29 |
| 2022-02-09 | 6,680.08 |
| 2022-02-08 | 6,752.36 |
| 2022-02-07 | 6,708.99 |
| 2022-02-04 | 6,694.53 |
| 2022-01-31 | 6,535.51 |
| 2022-01-28 | 6,535.51 |
| 2022-01-27 | 6,564.42 |
| 2022-01-26 | 6,665.62 |
| 2022-01-25 | 6,622.25 |
| 2022-01-24 | 6,680.08 |
| 2022-01-21 | 6,680.08 |
| 2022-01-20 | 6,564.42 |
| 2022-01-19 | 6,651.16 |
| 2022-01-18 | 6,333.12 |
| 2022-01-17 | 6,217.47 |
| 2022-01-14 | 6,289.75 |
| 2022-01-13 | 6,304.21 |
| 2022-01-12 | 6,434.32 |
| 2022-01-11 | 6,506.60 |
| 2022-01-10 | 6,289.75 |
| 2022-01-07 | 6,318.67 |
| 2022-01-06 | 5,783.78 |
| 2022-01-05 | 5,607.41 |
| 2022-01-04 | 5,526.45 |
| 2022-01-03 | 5,225.76 |
| 2021-12-31 | 5,237.32 |
| 2021-12-30 | 5,237.32 |
| 2021-12-29 | 5,214.19 |
| 2021-12-28 | 5,254.67 |
| 2021-12-24 | 5,237.32 |
| 2021-12-23 | 5,243.10 |
| 2021-12-22 | 5,231.54 |
| 2021-12-21 | 5,318.28 |
| 2021-12-20 | 5,243.10 |
| 2021-12-17 | 5,300.93 |
| 2021-12-16 | 5,266.23 |
| 2021-12-15 | 5,214.19 |
| 2021-12-14 | 5,225.76 |
| 2021-12-13 | 5,428.15 |
| 2021-12-10 | 5,543.80 |
| 2021-12-09 | 5,566.93 |
| 2021-12-08 | 5,468.63 |
| 2021-12-07 | 5,410.80 |
| 2021-12-06 | 5,306.71 |
| 2021-12-03 | 5,306.71 |
| 2021-12-02 | 5,289.37 |
| 2021-12-01 | 5,144.80 |
| 2021-11-30 | 5,092.76 |
| 2021-11-29 | 5,191.06 |
| 2021-11-26 | 5,254.67 |
| 2021-11-25 | 5,352.97 |
| 2021-11-24 | 5,341.41 |
| 2021-11-23 | 5,295.15 |
| 2021-11-22 | 5,277.80 |
| 2021-11-19 | 5,254.67 |
| 2021-11-18 | 5,110.11 |
| 2021-11-17 | 5,208.41 |
| 2021-11-16 | 5,283.58 |
| 2021-11-15 | 5,219.97 |
| 2021-11-12 | 5,266.23 |
| 2021-11-11 | 5,306.71 |
| 2021-11-10 | 5,046.50 |
| 2021-11-09 | 4,722.67 |
| 2021-11-08 | 4,722.67 |
| 2021-11-05 | 4,630.15 |
| 2021-11-04 | 4,676.41 |
| 2021-11-03 | 4,734.24 |
| 2021-11-02 | 4,722.67 |
| 2021-11-01 | 4,838.32 |
| 2021-10-29 | 4,861.45 |
| 2021-10-28 | 4,913.50 |
| 2021-10-27 | 4,965.54 |
| 2021-10-26 | 4,988.67 |
| 2021-10-25 | 5,167.93 |
| 2021-10-22 | 5,283.58 |
| 2021-10-21 | 5,144.80 |
| 2021-10-20 | 4,901.93 |
| 2021-10-19 | 4,925.06 |
| 2021-10-18 | 4,907.71 |
| 2021-10-15 | 4,901.93 |
| 2021-10-12 | 5,086.98 |
| 2021-10-11 | 5,063.84 |
| 2021-10-08 | 4,942.41 |
| 2021-10-07 | 4,982.89 |
| 2021-10-06 | 4,948.19 |
| 2021-10-05 | 4,977.11 |
| 2021-10-04 | 5,075.41 |
| 2021-09-30 | 5,029.15 |
| 2021-09-29 | 5,040.71 |
| 2021-09-28 | 4,977.11 |
| 2021-09-27 | 4,693.76 |
| 2021-09-24 | 4,832.54 |
| 2021-09-23 | 4,913.50 |
| 2021-09-21 | 4,618.59 |
| 2021-09-20 | 4,474.02 |
| 2021-09-17 | 4,554.98 |
| 2021-09-16 | 4,682.19 |
| 2021-09-15 | 4,800.74 |
| 2021-09-14 | 4,919.03 |
| 2021-09-13 | 5,003.53 |
| 2021-09-10 | 4,941.56 |
| 2021-09-09 | 4,868.33 |
| 2021-09-08 | 4,919.03 |
| 2021-09-07 | 4,919.03 |
| 2021-09-06 | 4,980.99 |
| 2021-09-03 | 5,014.79 |
| 2021-09-02 | 4,902.13 |
| 2021-09-01 | 4,930.30 |
| 2021-08-31 | 4,941.56 |
| 2021-08-30 | 4,924.66 |
| 2021-08-27 | 4,890.87 |
| 2021-08-26 | 4,845.80 |
| 2021-08-25 | 4,919.03 |
| 2021-08-24 | 4,952.83 |
| 2021-08-23 | 4,913.40 |
| 2021-08-20 | 4,964.10 |
| 2021-08-19 | 5,031.69 |
| 2021-08-18 | 5,189.42 |
| 2021-08-17 | 5,206.32 |
| 2021-08-16 | 5,206.32 |
| 2021-08-13 | 5,161.25 |
| 2021-08-12 | 5,127.45 |
| 2021-08-11 | 5,144.35 |
| 2021-08-10 | 4,716.24 |
| 2021-08-09 | 4,682.44 |
| 2021-08-06 | 4,519.09 |
| 2021-08-05 | 4,586.68 |
| 2021-08-04 | 4,597.95 |
| 2021-08-03 | 4,614.85 |
| 2021-08-02 | 4,648.65 |
| 2021-07-30 | 4,490.92 |
| 2021-07-29 | 4,704.98 |
| 2021-07-28 | 4,806.37 |
| 2021-07-27 | 4,857.07 |
| 2021-07-26 | 4,980.99 |
| 2021-07-23 | 5,088.02 |
| 2021-07-22 | 5,009.16 |
| 2021-07-21 | 4,896.50 |
| 2021-07-20 | 4,913.40 |
| 2021-07-19 | 5,009.16 |
| 2021-07-16 | 5,076.76 |
| 2021-07-15 | 5,026.06 |
| 2021-07-14 | 4,919.03 |
| 2021-07-13 | 4,947.20 |
| 2021-07-12 | 4,919.03 |
| 2021-07-09 | 4,890.87 |
| 2021-07-08 | 4,930.30 |
| 2021-07-07 | 4,952.83 |
| 2021-07-06 | 4,907.77 |
| 2021-07-05 | 4,930.30 |
| 2021-07-02 | 4,924.66 |
| 2021-06-30 | 4,868.33 |
| 2021-06-29 | 4,997.89 |
| 2021-06-28 | 5,031.69 |
| 2021-06-25 | 5,065.49 |
| 2021-06-24 | 5,065.49 |
| 2021-06-23 | 5,023.24 |
| 2021-06-22 | 4,979.92 |
| 2021-06-21 | 5,007.00 |
| 2021-06-18 | 5,007.00 |
| 2021-06-17 | 5,169.47 |
| 2021-06-16 | 5,158.63 |
| 2021-06-15 | 5,126.14 |
| 2021-06-11 | 5,245.29 |
| 2021-06-10 | 5,196.54 |
| 2021-06-09 | 5,099.06 |
| 2021-06-08 | 4,974.50 |
| 2021-06-07 | 4,855.36 |
| 2021-06-04 | 4,882.43 |
| 2021-06-03 | 4,914.93 |
| 2021-06-02 | 4,914.93 |
| 2021-06-01 | 4,914.93 |
| 2021-05-31 | 4,925.76 |
| 2021-05-28 | 4,990.75 |
| 2021-05-27 | 4,996.16 |
| 2021-05-26 | 4,990.75 |
| 2021-05-25 | 4,914.93 |
| 2021-05-24 | 4,914.93 |
| 2021-05-21 | 4,904.10 |
| 2021-05-20 | 4,931.18 |
| 2021-05-18 | 5,012.41 |
| 2021-05-17 | 4,882.43 |
| 2021-05-14 | 4,904.10 |
| 2021-05-13 | 4,893.27 |
| 2021-05-12 | 4,974.50 |
| 2021-05-11 | 5,039.49 |
| 2021-05-10 | 5,185.71 |
| 2021-05-07 | 5,191.13 |
| 2021-05-06 | 5,174.88 |
| 2021-05-05 | 5,180.30 |
| 2021-05-04 | 5,158.63 |
| 2021-05-03 | 5,147.80 |
| 2021-04-30 | 5,223.62 |
| 2021-04-29 | 5,245.29 |
| 2021-04-28 | 5,191.13 |
| 2021-04-27 | 5,196.54 |
| 2021-04-26 | 5,207.38 |
| 2021-04-23 | 5,294.03 |
| 2021-04-22 | 5,329.23 |
| 2021-04-21 | 5,277.78 |
| 2021-04-20 | 5,315.69 |
| 2021-04-19 | 5,294.03 |
| 2021-04-16 | 5,356.31 |
| 2021-04-15 | 5,272.36 |
| 2021-04-14 | 5,283.19 |
| 2021-04-13 | 5,234.45 |
| 2021-04-12 | 5,229.04 |
| 2021-04-09 | 5,283.19 |
| 2021-04-08 | 5,288.61 |
| 2021-04-07 | 5,283.19 |
| 2021-04-01 | 5,369.85 |
| 2021-03-31 | 5,369.85 |
| 2021-03-30 | 5,545.86 |
| 2021-03-29 | 5,803.10 |
| 2021-03-26 | 5,451.08 |
| 2021-03-25 | 5,437.54 |
| 2021-03-24 | 5,532.32 |
| 2021-03-23 | 5,613.55 |
| 2021-03-22 | 5,640.63 |
| 2021-03-19 | 5,478.16 |
| 2021-03-18 | 5,572.93 |
| 2021-03-17 | 5,613.55 |
| 2021-03-16 | 5,559.40 |
| 2021-03-15 | 5,315.69 |
| 2021-03-12 | 5,218.21 |
| 2021-03-11 | 5,185.71 |
| 2021-03-10 | 5,136.97 |
| 2021-03-09 | 5,115.31 |
| 2021-03-08 | 5,007.00 |
| 2021-03-05 | 5,001.58 |
| 2021-03-04 | 5,044.90 |
| 2021-03-03 | 5,120.72 |
| 2021-03-02 | 5,082.81 |
| 2021-03-01 | 5,180.30 |
| 2021-02-26 | 5,218.21 |
| 2021-02-25 | 5,342.77 |
| 2021-02-24 | 4,952.84 |
| 2021-02-23 | 5,061.15 |
| 2021-02-22 | 4,969.09 |
| 2021-02-19 | 5,001.58 |
| 2021-02-18 | 4,887.85 |
| 2021-02-17 | 4,909.51 |
| 2021-02-16 | 4,914.93 |
| 2021-02-11 | 4,806.61 |
| 2021-02-10 | 4,812.03 |
| 2021-02-09 | 4,774.12 |
| 2021-02-08 | 4,871.60 |
| 2021-02-05 | 4,747.04 |
| 2021-02-04 | 4,682.05 |
| 2021-02-03 | 4,714.55 |
| 2021-02-02 | 4,703.72 |
| 2021-02-01 | 4,763.29 |
| 2021-01-29 | 4,633.31 |
| 2021-01-28 | 4,747.04 |
| 2021-01-27 | 4,877.02 |
| 2021-01-26 | 4,887.85 |
| 2021-01-25 | 4,904.10 |
| 2021-01-22 | 4,958.25 |
| 2021-01-21 | 5,077.40 |
| 2021-01-20 | 5,234.45 |
| 2021-01-19 | 4,985.33 |
| 2021-01-18 | 4,747.04 |
| 2021-01-15 | 4,514.17 |
| 2021-01-14 | 4,454.59 |
| 2021-01-13 | 4,470.84 |
| 2021-01-12 | 4,476.26 |
| 2021-01-11 | 4,357.11 |
| 2021-01-08 | 4,129.65 |
| 2021-01-07 | 4,064.67 |
| 2021-01-06 | 4,015.92 |
| 2021-01-05 | 4,178.39 |
| 2021-01-04 | 4,367.94 |
| 2020-12-31 | 4,465.43 |
| 2020-12-30 | 4,351.70 |
| 2020-12-29 | 4,454.59 |
| 2020-12-28 | 4,557.49 |
| 2020-12-24 | 4,584.57 |
| 2020-12-23 | 4,546.66 |
| 2020-12-22 | 4,568.32 |
| 2020-12-21 | 4,617.07 |
| 2020-12-18 | 4,747.04 |
| 2020-12-17 | 4,736.21 |
| 2020-12-16 | 4,698.30 |
| 2020-12-15 | 4,644.14 |
| 2020-12-14 | 4,747.04 |
| 2020-12-11 | 4,654.98 |
| 2020-12-10 | 4,638.73 |
| 2020-12-09 | 4,676.64 |
| 2020-12-08 | 4,719.96 |
| 2020-12-07 | 4,920.34 |
| 2020-12-04 | 4,936.59 |
| 2020-12-03 | 5,066.57 |
| 2020-12-02 | 5,126.14 |
| 2020-12-01 | 5,061.15 |
| 2020-11-30 | 5,007.00 |
| 2020-11-27 | 5,153.22 |
| 2020-11-26 | 4,985.33 |
| 2020-11-25 | 4,909.51 |
| 2020-11-24 | 4,763.29 |
| 2020-11-23 | 4,676.64 |
| 2020-11-20 | 4,849.94 |
| 2020-11-19 | 5,044.90 |
| 2020-11-18 | 5,147.80 |
| 2020-11-17 | 5,131.56 |
| 2020-11-16 | 5,234.45 |
| 2020-11-13 | 5,518.78 |
| 2020-11-12 | 5,600.01 |
| 2020-11-11 | 5,816.64 |
| 2020-11-10 | 5,545.86 |
| 2020-11-09 | 5,383.39 |
| 2020-11-06 | 5,383.39 |
| 2020-11-05 | 5,299.44 |
| 2020-11-04 | 5,131.56 |
| 2020-11-03 | 5,174.88 |
| 2020-11-02 | 5,169.47 |
| 2020-10-30 | 5,153.22 |
| 2020-10-29 | 5,099.06 |
| 2020-10-28 | 5,066.57 |
| 2020-10-27 | 5,077.40 |
| 2020-10-23 | 5,212.79 |
| 2020-10-22 | 5,239.87 |
| 2020-10-21 | 5,201.96 |
| 2020-10-20 | 5,185.71 |
| 2020-10-19 | 5,229.04 |
| 2020-10-16 | 5,201.96 |
| 2020-10-15 | 5,158.63 |
| 2020-10-14 | 5,288.61 |
| 2020-10-12 | 5,383.39 |
| 2020-10-09 | 5,288.61 |
| 2020-10-08 | 5,256.12 |
| 2020-10-07 | 5,256.12 |
| 2020-10-06 | 5,223.62 |
| 2020-10-05 | 5,136.97 |
| 2020-09-30 | 5,153.22 |
| 2020-09-29 | 5,082.81 |
| 2020-09-28 | 5,147.80 |
| 2020-09-25 | 5,120.72 |
| 2020-09-24 | 5,229.04 |
| 2020-09-23 | 5,218.21 |
| 2020-09-22 | 5,245.29 |
| 2020-09-21 | 5,342.77 |
| 2020-09-18 | 5,410.46 |
| 2020-09-17 | 5,424.00 |
| 2020-09-16 | 5,516.73 |
| 2020-09-15 | 5,556.47 |
| 2020-09-14 | 5,516.73 |
| 2020-09-11 | 5,516.73 |
| 2020-09-10 | 5,529.98 |
| 2020-09-09 | 5,556.47 |
| 2020-09-08 | 5,582.97 |
| 2020-09-07 | 5,529.98 |
| 2020-09-04 | 5,609.46 |
| 2020-09-03 | 5,582.97 |
| 2020-09-02 | 5,635.96 |
| 2020-09-01 | 5,675.70 |
| 2020-08-31 | 5,847.91 |
| 2020-08-28 | 5,953.88 |
| 2020-08-27 | 5,953.88 |
| 2020-08-26 | 6,046.61 |
| 2020-08-25 | 5,980.38 |
| 2020-08-24 | 6,112.85 |
| 2020-08-21 | 6,059.86 |
| 2020-08-20 | 6,020.12 |
| 2020-08-19 | 6,112.85 |
| 2020-08-18 | 6,099.60 |
| 2020-08-17 | 6,099.60 |
| 2020-08-14 | 6,165.84 |
| 2020-08-13 | 6,099.60 |
| 2020-08-12 | 6,059.86 |
| 2020-08-11 | 6,059.86 |
| 2020-08-10 | 5,980.38 |
| 2020-08-07 | 5,967.13 |
| 2020-08-06 | 6,020.12 |
| 2020-08-05 | 6,086.35 |
| 2020-08-04 | 6,112.85 |
| 2020-08-03 | 6,099.60 |
| 2020-07-31 | 6,152.59 |
| 2020-07-30 | 6,086.35 |
| 2020-07-29 | 6,099.60 |
| 2020-07-28 | 6,073.11 |
| 2020-07-27 | 6,099.60 |
| 2020-07-24 | 6,152.59 |
| 2020-07-23 | 6,285.06 |
| 2020-07-22 | 6,298.31 |
| 2020-07-21 | 6,497.01 |
| 2020-07-20 | 6,457.27 |
| 2020-07-17 | 6,338.05 |
| 2020-07-16 | 6,391.03 |
| 2020-07-15 | 6,430.78 |
| 2020-07-14 | 6,510.26 |
| 2020-07-13 | 6,550.00 |
| 2020-07-10 | 6,589.74 |
| 2020-07-09 | 6,655.98 |
| 2020-07-08 | 6,669.22 |
| 2020-07-07 | 6,788.45 |
| 2020-07-06 | 7,040.14 |
| 2020-07-03 | 6,669.22 |
| 2020-07-02 | 6,536.75 |
| 2020-06-30 | 6,112.85 |
| 2020-06-29 | 6,160.54 |
| 2020-06-26 | 6,225.21 |
| 2020-06-24 | 6,328.69 |
| 2020-06-23 | 6,406.30 |
| 2020-06-22 | 6,380.43 |
| 2020-06-19 | 6,445.11 |
| 2020-06-18 | 6,302.82 |
| 2020-06-17 | 6,315.76 |
| 2020-06-16 | 6,302.82 |
| 2020-06-15 | 6,057.06 |
| 2020-06-12 | 6,147.60 |
| 2020-06-11 | 6,238.15 |
| 2020-06-10 | 6,470.98 |
| 2020-06-09 | 6,445.11 |
| 2020-06-08 | 6,315.76 |
| 2020-06-05 | 6,367.50 |
| 2020-06-04 | 6,238.15 |
| 2020-06-03 | 6,341.63 |
| 2020-06-02 | 6,367.50 |
| 2020-06-01 | 6,289.89 |
| 2020-05-29 | 6,005.32 |
| 2020-05-28 | 6,121.73 |
| 2020-05-27 | 6,173.47 |
| 2020-05-26 | 6,212.28 |
| 2020-05-25 | 6,134.67 |
| 2020-05-22 | 6,018.25 |
| 2020-05-21 | 6,315.76 |
| 2020-05-20 | 6,315.76 |
| 2020-05-19 | 6,380.43 |
| 2020-05-18 | 6,289.89 |
| 2020-05-15 | 6,199.34 |
| 2020-05-14 | 6,328.69 |
| 2020-05-13 | 6,496.85 |
| 2020-05-12 | 6,470.98 |
| 2020-05-11 | 6,677.94 |
| 2020-05-08 | 6,574.46 |
| 2020-05-07 | 6,535.65 |
| 2020-05-06 | 6,716.74 |
| 2020-05-05 | 6,807.29 |
| 2020-05-04 | 6,859.03 |
| 2020-04-29 | 7,260.01 |
| 2020-04-28 | 7,117.73 |
| 2020-04-27 | 6,871.96 |
| 2020-04-24 | 6,652.07 |
| 2020-04-23 | 6,677.94 |
| 2020-04-22 | 6,639.13 |
| 2020-04-21 | 6,561.52 |
| 2020-04-20 | 6,677.94 |
| 2020-04-17 | 6,665.00 |
| 2020-04-16 | 6,535.65 |
| 2020-04-15 | 6,522.72 |
| 2020-04-14 | 6,729.68 |
| 2020-04-09 | 6,833.16 |
| 2020-04-08 | 6,677.94 |
| 2020-04-07 | 6,652.07 |
| 2020-04-06 | 6,483.91 |
| 2020-04-03 | 6,367.50 |
| 2020-04-02 | 6,186.41 |
| 2020-04-01 | 6,095.86 |
| 2020-03-31 | 6,121.73 |
| 2020-03-30 | 5,992.38 |
| 2020-03-27 | 5,992.38 |
| 2020-03-26 | 5,979.45 |
| 2020-03-25 | 6,121.73 |
| 2020-03-24 | 5,850.10 |
| 2020-03-23 | 5,630.20 |
| 2020-03-20 | 6,095.86 |
| 2020-03-19 | 5,591.40 |
| 2020-03-18 | 5,863.03 |
| 2020-03-17 | 6,212.28 |
| 2020-03-16 | 6,251.08 |
| 2020-03-13 | 6,432.17 |
| 2020-03-12 | 6,587.39 |
| 2020-03-11 | 6,729.68 |
| 2020-03-10 | 6,561.52 |
| 2020-03-09 | 6,509.78 |
| 2020-03-06 | 6,884.90 |
| 2020-03-05 | 7,027.18 |
| 2020-03-04 | 6,949.57 |
| 2020-03-03 | 6,820.22 |
| 2020-03-02 | 6,794.35 |
| 2020-02-28 | 6,665.00 |
| 2020-02-27 | 6,820.22 |
| 2020-02-26 | 6,820.22 |
| 2020-02-25 | 6,781.42 |
| 2020-02-24 | 6,755.55 |
| 2020-02-21 | 6,910.77 |
| 2020-02-20 | 7,078.92 |
| 2020-02-19 | 7,182.40 |
| 2020-02-18 | 7,156.53 |
| 2020-02-17 | 7,311.75 |
| 2020-02-14 | 7,311.75 |
| 2020-02-13 | 7,182.40 |
| 2020-02-12 | 7,195.34 |
| 2020-02-11 | 7,182.40 |
| 2020-02-10 | 6,923.70 |
| 2020-02-07 | 6,846.09 |
| 2020-02-06 | 6,975.44 |
| 2020-02-05 | 6,677.94 |
| 2020-02-04 | 6,626.20 |
| 2020-02-03 | 6,458.04 |
| 2020-01-31 | 6,432.17 |
| 2020-01-30 | 6,458.04 |
| 2020-01-29 | 6,613.26 |
| 2020-01-24 | 6,871.96 |
| 2020-01-23 | 6,923.70 |
| 2020-01-22 | 7,208.27 |
| 2020-01-21 | 7,104.79 |
| 2020-01-20 | 7,363.49 |
| 2020-01-17 | 7,570.45 |
| 2020-01-16 | 7,738.61 |
| 2020-01-15 | 7,518.71 |
| 2020-01-14 | 7,557.52 |
| 2020-01-13 | 7,570.45 |
| 2020-01-10 | 7,583.39 |
| 2020-01-09 | 7,648.06 |
| 2020-01-08 | 7,635.13 |
| 2020-01-07 | 7,531.65 |
| 2020-01-06 | 7,531.65 |
| 2020-01-03 | 7,648.06 |
| 2020-01-02 | 7,842.09 |
| 2019-12-31 | 7,751.54 |
| 2019-12-30 | 7,686.87 |
| 2019-12-27 | 7,686.87 |
| 2019-12-24 | 7,531.65 |
| 2019-12-23 | 7,596.32 |
| 2019-12-20 | 7,557.52 |
| 2019-12-19 | 7,402.30 |
| 2019-12-18 | 7,376.43 |
| 2019-12-17 | 7,415.23 |
| 2019-12-16 | 7,441.10 |
| 2019-12-13 | 7,454.04 |
| 2019-12-12 | 7,350.56 |
| 2019-12-11 | 7,389.36 |
| 2019-12-10 | 7,260.01 |
| 2019-12-09 | 7,078.92 |
| 2019-12-06 | 6,936.64 |
| 2019-12-05 | 6,859.03 |
| 2019-12-04 | 6,807.29 |
| 2019-12-03 | 7,027.18 |
| 2019-12-02 | 6,871.96 |
| 2019-11-29 | 6,690.87 |
| 2019-11-28 | 6,833.16 |
| 2019-11-27 | 6,833.16 |
| 2019-11-26 | 6,781.42 |
| 2019-11-25 | 6,897.83 |
| 2019-11-22 | 6,794.35 |
| 2019-11-21 | 6,677.94 |
| 2019-11-20 | 6,781.42 |
| 2019-11-19 | 6,755.55 |
| 2019-11-18 | 6,652.07 |
| 2019-11-15 | 6,522.72 |
| 2019-11-14 | 6,548.59 |
| 2019-11-13 | 6,600.33 |
| 2019-11-12 | 6,755.55 |
| 2019-11-11 | 6,703.81 |
| 2019-11-08 | 6,910.77 |
| 2019-11-07 | 7,001.31 |
| 2019-11-06 | 6,988.38 |
| 2019-11-05 | 6,910.77 |
| 2019-11-04 | 6,639.13 |
| 2019-11-01 | 6,445.11 |
| 2019-10-31 | 6,315.76 |
| 2019-10-30 | 6,328.69 |
| 2019-10-29 | 6,445.11 |
| 2019-10-28 | 6,445.11 |
| 2019-10-25 | 6,419.24 |
| 2019-10-24 | 6,406.30 |
| 2019-10-23 | 6,561.52 |
| 2019-10-22 | 6,703.81 |
| 2019-10-21 | 6,781.42 |
| 2019-10-18 | 6,677.94 |
| 2019-10-17 | 6,677.94 |
| 2019-10-16 | 6,574.46 |
| 2019-10-15 | 6,561.52 |
| 2019-10-14 | 6,626.20 |
| 2019-10-11 | 6,600.33 |
| 2019-10-10 | 6,432.17 |
| 2019-10-09 | 6,406.30 |
| 2019-10-08 | 6,419.24 |
| 2019-10-04 | 6,380.43 |
| 2019-10-03 | 6,341.63 |
| 2019-10-02 | 6,264.02 |
| 2019-09-30 | 6,276.95 |
| 2019-09-27 | 6,251.08 |
| 2019-09-26 | 6,302.82 |
| 2019-09-25 | 6,289.89 |
| 2019-09-24 | 6,341.63 |
| 2019-09-23 | 6,341.63 |
| 2019-09-20 | 6,419.24 |
| 2019-09-19 | 6,419.24 |
| 2019-09-18 | 6,509.78 |
| 2019-09-17 | 6,470.98 |
| 2019-09-16 | 6,574.46 |
| 2019-09-13 | 6,625.31 |
| 2019-09-12 | 6,460.04 |
| 2019-09-11 | 6,536.32 |
| 2019-09-10 | 6,396.47 |
| 2019-09-09 | 6,345.62 |
| 2019-09-06 | 6,434.61 |
| 2019-09-05 | 6,409.18 |
| 2019-09-04 | 6,421.90 |
| 2019-09-03 | 6,142.21 |
| 2019-09-02 | 6,205.77 |
| 2019-08-30 | 6,205.77 |
| 2019-08-29 | 6,218.49 |
| 2019-08-28 | 6,231.20 |
| 2019-08-27 | 6,154.92 |
| 2019-08-26 | 6,116.78 |
| 2019-08-23 | 6,282.05 |
| 2019-08-22 | 6,345.62 |
| 2019-08-21 | 6,485.46 |
| 2019-08-20 | 6,421.90 |
| 2019-08-19 | 6,434.61 |
| 2019-08-16 | 6,205.77 |
| 2019-08-15 | 6,180.35 |
| 2019-08-14 | 6,078.64 |
| 2019-08-13 | 6,116.78 |
| 2019-08-12 | 6,282.05 |
| 2019-08-09 | 6,307.48 |
| 2019-08-08 | 6,358.33 |
| 2019-08-07 | 6,294.77 |
| 2019-08-06 | 6,193.06 |
| 2019-08-05 | 6,231.20 |
| 2019-08-02 | 6,485.46 |
| 2019-08-01 | 6,650.74 |
| 2019-07-31 | 6,739.73 |
| 2019-07-30 | 6,917.71 |
| 2019-07-29 | 6,905.00 |
| 2019-07-26 | 7,006.71 |
| 2019-07-25 | 7,070.27 |
| 2019-07-24 | 7,006.71 |
| 2019-07-23 | 6,981.28 |
| 2019-07-22 | 6,993.99 |
| 2019-07-19 | 7,184.69 |
| 2019-07-18 | 7,133.84 |
| 2019-07-17 | 7,146.55 |
| 2019-07-16 | 7,159.27 |
| 2019-07-15 | 7,248.26 |
| 2019-07-12 | 7,197.41 |
| 2019-07-11 | 7,197.41 |
| 2019-07-10 | 7,121.13 |
| 2019-07-09 | 7,133.84 |
| 2019-07-08 | 7,210.12 |
| 2019-07-05 | 7,400.82 |
| 2019-07-04 | 7,362.68 |
| 2019-07-03 | 7,337.25 |
| 2019-07-02 | 7,286.40 |
| 2019-06-28 | 7,222.83 |
| 2019-06-27 | 7,044.85 |
| 2019-06-26 | 6,905.00 |
| 2019-06-25 | 6,917.71 |
| 2019-06-24 | 6,968.57 |
| 2019-06-21 | 6,968.57 |
| 2019-06-20 | 7,044.85 |
| 2019-06-19 | 6,930.43 |
| 2019-06-18 | 6,841.43 |
| 2019-06-17 | 6,816.01 |
| 2019-06-14 | 6,828.49 |
| 2019-06-13 | 6,890.91 |
| 2019-06-12 | 6,753.59 |
| 2019-06-11 | 6,890.91 |
| 2019-06-10 | 6,965.81 |
| 2019-06-06 | 6,766.07 |
| 2019-06-05 | 6,666.20 |
| 2019-06-04 | 6,616.27 |
| 2019-06-03 | 6,753.59 |
| 2019-05-31 | 6,691.17 |
| 2019-05-30 | 6,703.65 |
| 2019-05-29 | 6,741.11 |
| 2019-05-28 | 6,766.07 |
| 2019-05-27 | 6,678.69 |
| 2019-05-24 | 6,741.11 |
| 2019-05-23 | 6,778.56 |
| 2019-05-22 | 6,890.91 |
| 2019-05-21 | 6,928.36 |
| 2019-05-20 | 6,953.33 |
| 2019-05-17 | 7,015.75 |
| 2019-05-16 | 7,090.65 |
| 2019-05-15 | 6,990.78 |
| 2019-05-14 | 6,990.78 |
| 2019-05-10 | 7,115.62 |
| 2019-05-09 | 6,940.85 |
| 2019-05-08 | 7,140.59 |
| 2019-05-07 | 7,090.65 |
| 2019-05-06 | 7,065.68 |
| 2019-05-03 | 7,215.49 |
| 2019-05-02 | 7,227.97 |
| 2019-04-30 | 7,227.97 |
| 2019-04-29 | 7,290.39 |
| 2019-04-26 | 7,190.52 |
| 2019-04-25 | 7,065.68 |
| 2019-04-24 | 7,140.59 |
| 2019-04-23 | 6,953.33 |
| 2019-04-18 | 7,078.17 |
| 2019-04-17 | 7,265.42 |
| 2019-04-16 | 7,327.84 |
| 2019-04-15 | 7,377.78 |
| 2019-04-12 | 7,390.26 |
| 2019-04-11 | 7,327.84 |
| 2019-04-10 | 7,515.10 |
| 2019-04-09 | 7,477.65 |
| 2019-04-08 | 7,402.75 |
| 2019-04-04 | 7,402.75 |
| 2019-04-03 | 7,490.13 |
| 2019-04-02 | 7,527.58 |
| 2019-04-01 | 7,627.45 |
| 2019-03-29 | 7,340.33 |
| 2019-03-28 | 7,078.17 |
| 2019-03-27 | 7,065.68 |
| 2019-03-26 | 6,965.81 |
| 2019-03-25 | 6,965.81 |
| 2019-03-22 | 7,040.72 |
| 2019-03-21 | 7,140.59 |
| 2019-03-20 | 7,377.78 |
| 2019-03-19 | 7,527.58 |
| 2019-03-18 | 7,502.62 |
| 2019-03-15 | 7,003.27 |
| 2019-03-14 | 6,940.85 |
| 2019-03-13 | 6,965.81 |
| 2019-03-12 | 6,990.78 |
| 2019-03-11 | 6,865.94 |
| 2019-03-08 | 6,840.98 |
| 2019-03-07 | 7,065.68 |
| 2019-03-06 | 7,153.07 |
| 2019-03-05 | 7,190.52 |
| 2019-03-04 | 7,290.39 |
| 2019-03-01 | 7,227.97 |
| 2019-02-28 | 7,115.62 |
| 2019-02-27 | 7,040.72 |
| 2019-02-26 | 7,140.59 |
| 2019-02-25 | 7,153.07 |
| 2019-02-22 | 7,178.04 |
| 2019-02-21 | 7,140.59 |
| 2019-02-20 | 7,090.65 |
| 2019-02-19 | 7,015.75 |
| 2019-02-18 | 7,115.62 |
| 2019-02-15 | 7,128.10 |
| 2019-02-14 | 7,277.91 |
| 2019-02-13 | 7,115.62 |
| 2019-02-12 | 7,053.20 |
| 2019-02-11 | 7,128.10 |
| 2019-02-08 | 7,165.55 |
| 2019-02-04 | 7,203.01 |
| 2019-02-01 | 7,190.52 |
| 2019-01-31 | 7,265.42 |
| 2019-01-30 | 7,128.10 |
| 2019-01-29 | 6,940.85 |
| 2019-01-28 | 6,978.30 |
| 2019-01-25 | 6,940.85 |
| 2019-01-24 | 6,753.59 |
| 2019-01-23 | 6,741.11 |
| 2019-01-22 | 6,653.72 |
| 2019-01-21 | 6,728.62 |
| 2019-01-18 | 6,840.98 |
| 2019-01-17 | 6,678.69 |
| 2019-01-16 | 6,903.39 |
| 2019-01-15 | 6,878.43 |
| 2019-01-14 | 6,766.07 |
| 2019-01-11 | 6,753.59 |
| 2019-01-10 | 6,553.85 |
| 2019-01-09 | 6,641.24 |
| 2019-01-08 | 6,591.30 |
| 2019-01-07 | 6,578.82 |
| 2019-01-04 | 6,516.40 |
| 2019-01-03 | 6,391.56 |
| 2019-01-02 | 6,241.75 |
| 2018-12-31 | 6,616.27 |
| 2018-12-28 | 6,453.98 |
| 2018-12-27 | 6,354.11 |
| 2018-12-24 | 6,404.04 |
| 2018-12-21 | 6,528.88 |
| 2018-12-20 | 6,603.78 |
| 2018-12-19 | 6,603.78 |
| 2018-12-18 | 6,528.88 |
| 2018-12-17 | 6,703.65 |
| 2018-12-14 | 6,691.17 |
| 2018-12-13 | 6,865.94 |
| 2018-12-12 | 6,666.20 |
| 2018-12-11 | 6,329.14 |
| 2018-12-10 | 6,391.56 |
| 2018-12-07 | 6,503.91 |
| 2018-12-06 | 6,441.50 |
| 2018-12-05 | 6,616.27 |
| 2018-12-04 | 6,641.24 |
| 2018-12-03 | 6,766.07 |
| 2018-11-30 | 6,716.14 |
| 2018-11-29 | 6,541.37 |
| 2018-11-28 | 6,603.78 |
| 2018-11-27 | 6,391.56 |
| 2018-11-26 | 6,503.91 |
| 2018-11-23 | 6,366.59 |
| 2018-11-22 | 6,466.46 |
| 2018-11-21 | 6,553.85 |
| 2018-11-20 | 6,503.91 |
| 2018-11-19 | 6,766.07 |
| 2018-11-16 | 6,503.91 |
| 2018-11-15 | 6,404.04 |
| 2018-11-14 | 6,216.79 |
| 2018-11-13 | 6,154.37 |
| 2018-11-12 | 6,141.88 |
| 2018-11-09 | 6,191.82 |
| 2018-11-08 | 6,354.11 |
| 2018-11-07 | 6,304.17 |
| 2018-11-06 | 6,316.66 |
| 2018-11-05 | 6,316.66 |
| 2018-11-02 | 6,528.88 |
| 2018-11-01 | 6,316.66 |
| 2018-10-31 | 6,029.53 |
| 2018-10-30 | 5,929.66 |
| 2018-10-29 | 6,004.56 |
| 2018-10-26 | 5,892.21 |
| 2018-10-25 | 5,854.76 |
| 2018-10-24 | 5,804.82 |
| 2018-10-23 | 5,792.34 |
| 2018-10-22 | 5,967.11 |
| 2018-10-19 | 5,754.89 |
| 2018-10-18 | 5,630.05 |
| 2018-10-16 | 5,530.18 |
| 2018-10-15 | 5,567.63 |
| 2018-10-12 | 5,692.47 |
| 2018-10-11 | 5,542.66 |
| 2018-10-10 | 5,817.31 |
| 2018-10-09 | 5,642.53 |
| 2018-10-08 | 5,655.02 |
| 2018-10-05 | 5,767.37 |
| 2018-10-04 | 5,704.95 |
| 2018-10-03 | 5,867.24 |
| 2018-10-02 | 5,842.27 |
| 2018-09-28 | 6,017.05 |
| 2018-09-27 | 6,104.43 |
| 2018-09-26 | 6,179.34 |
| 2018-09-24 | 6,216.79 |
| 2018-09-21 | 6,429.01 |
| 2018-09-20 | 6,241.75 |
| 2018-09-19 | 6,154.37 |
| 2018-09-18 | 5,829.79 |
| 2018-09-17 | 5,729.92 |
| 2018-09-14 | 5,828.11 |
| 2018-09-13 | 5,742.19 |
| 2018-09-12 | 5,533.54 |
| 2018-09-11 | 5,570.36 |
| 2018-09-10 | 5,693.10 |
| 2018-09-07 | 5,766.74 |
| 2018-09-06 | 5,791.29 |
| 2018-09-05 | 5,828.11 |
| 2018-09-04 | 5,950.84 |
| 2018-09-03 | 5,950.84 |
| 2018-08-31 | 5,999.94 |
| 2018-08-30 | 6,061.31 |
| 2018-08-29 | 6,061.31 |
| 2018-08-28 | 6,085.85 |
| 2018-08-27 | 6,122.67 |
| 2018-08-24 | 5,901.75 |
| 2018-08-23 | 5,901.75 |
| 2018-08-22 | 5,828.11 |
| 2018-08-21 | 5,815.84 |
| 2018-08-20 | 5,717.65 |
| 2018-08-17 | 5,594.91 |
| 2018-08-16 | 5,496.72 |
| 2018-08-15 | 5,484.45 |
| 2018-08-14 | 5,631.73 |
| 2018-08-13 | 5,631.73 |
| 2018-08-10 | 5,742.19 |
| 2018-08-09 | 5,594.91 |
| 2018-08-08 | 5,582.64 |
| 2018-08-07 | 5,742.19 |
| 2018-08-06 | 5,582.64 |
| 2018-08-03 | 5,680.83 |
| 2018-08-02 | 5,680.83 |
| 2018-08-01 | 5,791.29 |
| 2018-07-31 | 5,950.84 |
| 2018-07-30 | 5,999.94 |
| 2018-07-27 | 6,061.31 |
| 2018-07-26 | 6,024.49 |
| 2018-07-25 | 6,036.76 |
| 2018-07-24 | 5,938.57 |
| 2018-07-23 | 5,742.19 |
| 2018-07-20 | 5,644.01 |
| 2018-07-19 | 5,705.37 |
| 2018-07-18 | 5,852.66 |
| 2018-07-17 | 5,889.48 |
| 2018-07-16 | 6,085.85 |
| 2018-07-13 | 6,134.95 |
| 2018-07-12 | 6,024.49 |
| 2018-07-11 | 5,999.94 |
| 2018-07-10 | 6,171.77 |
| 2018-07-09 | 6,122.67 |
| 2018-07-06 | 5,963.12 |
| 2018-07-05 | 5,963.12 |
| 2018-07-04 | 6,024.49 |
| 2018-07-03 | 6,147.22 |
| 2018-06-29 | 6,245.41 |
| 2018-06-28 | 5,950.84 |
| 2018-06-27 | 5,987.66 |
| 2018-06-26 | 6,220.86 |
| 2018-06-25 | 6,269.96 |
| 2018-06-22 | 6,490.88 |
| 2018-06-21 | 6,503.15 |
| 2018-06-20 | 6,613.61 |
| 2018-06-19 | 6,625.89 |
| 2018-06-15 | 6,932.72 |
| 2018-06-14 | 6,895.90 |
| 2018-06-13 | 6,981.82 |
| 2018-06-12 | 6,945.00 |
| 2018-06-11 | 6,836.24 |
| 2018-06-08 | 6,860.41 |
| 2018-06-07 | 6,908.75 |
| 2018-06-06 | 6,775.82 |
| 2018-06-05 | 6,715.40 |
| 2018-06-04 | 6,449.55 |
| 2018-06-01 | 6,244.12 |
| 2018-05-31 | 6,244.12 |
| 2018-05-30 | 6,123.28 |
| 2018-05-29 | 6,232.04 |
| 2018-05-28 | 6,328.71 |
| 2018-05-25 | 6,292.46 |
| 2018-05-24 | 6,328.71 |
| 2018-05-23 | 6,340.80 |
| 2018-05-21 | 6,509.97 |
| 2018-05-18 | 6,509.97 |
| 2018-05-17 | 6,425.38 |
| 2018-05-16 | 6,546.23 |
| 2018-05-15 | 6,534.14 |
| 2018-05-14 | 6,570.39 |
| 2018-05-11 | 6,437.47 |
| 2018-05-10 | 6,401.22 |
| 2018-05-09 | 6,377.05 |
| 2018-05-08 | 6,292.46 |
| 2018-05-07 | 6,232.04 |
| 2018-05-04 | 6,219.96 |
| 2018-05-03 | 6,304.54 |
| 2018-05-02 | 6,304.54 |
| 2018-04-30 | 6,316.63 |
| 2018-04-27 | 6,123.28 |
| 2018-04-26 | 6,111.20 |
| 2018-04-25 | 6,232.04 |
| 2018-04-24 | 6,280.38 |
| 2018-04-23 | 6,074.95 |
| 2018-04-20 | 6,195.79 |
| 2018-04-19 | 6,328.71 |
| 2018-04-18 | 6,207.87 |
| 2018-04-17 | 6,232.04 |
| 2018-04-16 | 6,352.88 |
| 2018-04-13 | 6,570.39 |
| 2018-04-12 | 6,522.06 |
| 2018-04-11 | 6,606.65 |
| 2018-04-10 | 6,679.15 |
| 2018-04-09 | 6,594.56 |
| 2018-04-06 | 6,461.64 |
| 2018-04-04 | 6,437.47 |
| 2018-04-03 | 6,509.97 |
| 2018-03-29 | 6,485.80 |
| 2018-03-28 | 6,497.89 |
| 2018-03-27 | 6,739.57 |
| 2018-03-26 | 6,449.55 |
| 2018-03-23 | 6,582.48 |
| 2018-03-22 | 6,932.91 |
| 2018-03-21 | 6,908.75 |
| 2018-03-20 | 6,618.73 |
| 2018-03-19 | 6,606.65 |
| 2018-03-16 | 6,679.15 |
| 2018-03-15 | 6,642.90 |
| 2018-03-14 | 6,606.65 |
| 2018-03-13 | 6,606.65 |
| 2018-03-12 | 6,727.49 |
| 2018-03-09 | 6,679.15 |
| 2018-03-08 | 6,546.23 |
| 2018-03-07 | 6,497.89 |
| 2018-03-06 | 6,570.39 |
| 2018-03-05 | 6,570.39 |
| 2018-03-02 | 6,606.65 |
| 2018-03-01 | 6,594.56 |
| 2018-02-28 | 6,546.23 |
| 2018-02-27 | 6,787.91 |
| 2018-02-26 | 6,824.16 |
| 2018-02-23 | 6,751.65 |
| 2018-02-22 | 6,630.81 |
| 2018-02-21 | 6,848.33 |
| 2018-02-20 | 6,739.57 |
| 2018-02-15 | 6,824.16 |
| 2018-02-14 | 6,667.07 |
| 2018-02-13 | 6,280.38 |
| 2018-02-12 | 6,219.96 |
| 2018-02-09 | 6,268.29 |
| 2018-02-08 | 6,449.55 |
| 2018-02-07 | 6,437.47 |
| 2018-02-06 | 6,775.82 |
| 2018-02-05 | 7,367.94 |
| 2018-02-02 | 7,392.11 |
| 2018-02-01 | 7,512.95 |
| 2018-01-31 | 7,222.93 |
| 2018-01-30 | 7,355.86 |
| 2018-01-29 | 7,416.28 |
| 2018-01-26 | 7,380.02 |
| 2018-01-25 | 7,235.02 |
| 2018-01-24 | 7,283.35 |
| 2018-01-23 | 7,392.11 |
| 2018-01-22 | 7,247.10 |
| 2018-01-19 | 7,102.09 |
| 2018-01-18 | 6,715.40 |
| 2018-01-17 | 6,799.99 |
| 2018-01-16 | 6,957.08 |
| 2018-01-15 | 6,787.91 |
| 2018-01-12 | 7,041.67 |
| 2018-01-11 | 6,957.08 |
| 2018-01-10 | 6,920.83 |
| 2018-01-09 | 6,969.17 |
| 2018-01-08 | 7,005.42 |
| 2018-01-05 | 6,654.98 |
| 2018-01-04 | 6,473.72 |
| 2018-01-03 | 6,352.88 |
| 2018-01-02 | 6,256.21 |
| 2017-12-29 | 5,978.27 |
| 2017-12-28 | 5,954.11 |
| 2017-12-27 | 5,857.43 |
| 2017-12-22 | 5,797.01 |
| 2017-12-21 | 5,736.59 |
| 2017-12-20 | 5,712.43 |
| 2017-12-19 | 5,712.43 |
| 2017-12-18 | 5,700.34 |
| 2017-12-15 | 5,688.26 |
| 2017-12-14 | 5,760.76 |
| 2017-12-13 | 5,688.26 |
| 2017-12-12 | 5,688.26 |
| 2017-12-11 | 5,724.51 |
| 2017-12-08 | 5,748.68 |
| 2017-12-07 | 5,676.17 |
| 2017-12-06 | 5,736.59 |
| 2017-12-05 | 5,893.69 |
| 2017-12-04 | 5,893.69 |
| 2017-12-01 | 5,917.85 |
| 2017-11-30 | 5,893.69 |
| 2017-11-29 | 5,869.52 |
| 2017-11-28 | 5,797.01 |
| 2017-11-27 | 5,821.18 |
| 2017-11-24 | 5,833.27 |
| 2017-11-23 | 5,821.18 |
| 2017-11-22 | 5,881.60 |
| 2017-11-21 | 5,736.59 |
| 2017-11-20 | 5,627.84 |
| 2017-11-17 | 5,664.09 |
| 2017-11-16 | 5,700.34 |
| 2017-11-15 | 5,724.51 |
| 2017-11-14 | 5,797.01 |
| 2017-11-13 | 5,784.93 |
| 2017-11-10 | 5,833.27 |
| 2017-11-09 | 5,881.60 |
| 2017-11-08 | 5,893.69 |
| 2017-11-07 | 5,942.02 |
| 2017-11-06 | 5,893.69 |
| 2017-11-03 | 5,966.19 |
| 2017-11-02 | 6,014.53 |
| 2017-11-01 | 6,050.78 |
| 2017-10-31 | 6,014.53 |
| 2017-10-30 | 6,026.61 |
| 2017-10-27 | 6,099.12 |
| 2017-10-26 | 6,171.62 |
| 2017-10-25 | 6,219.96 |
| 2017-10-24 | 6,074.95 |
| 2017-10-23 | 6,050.78 |
| 2017-10-20 | 6,099.12 |
| 2017-10-19 | 6,014.53 |
| 2017-10-18 | 6,123.28 |
| 2017-10-17 | 6,123.28 |
| 2017-10-16 | 6,147.45 |
| 2017-10-13 | 6,147.45 |
| 2017-10-12 | 6,171.62 |
| 2017-10-11 | 6,099.12 |
| 2017-10-10 | 6,183.70 |
| 2017-10-09 | 6,207.87 |
| 2017-10-06 | 6,328.71 |
| 2017-10-04 | 6,340.80 |
| 2017-10-03 | 6,195.79 |
| 2017-09-29 | 6,038.70 |
| 2017-09-28 | 6,026.61 |
| 2017-09-27 | 6,050.78 |
| 2017-09-26 | 5,990.36 |
| 2017-09-25 | 6,050.78 |
| 2017-09-22 | 6,497.89 |
| 2017-09-21 | 6,654.98 |
| 2017-09-20 | 6,667.07 |
| 2017-09-19 | 6,775.82 |
| 2017-09-18 | 6,957.08 |
| 2017-09-15 | 6,630.81 |
| 2017-09-14 | 6,497.89 |
| 2017-09-13 | 6,413.30 |
| 2017-09-12 | 6,437.47 |
| 2017-09-11 | 6,425.54 |
| 2017-09-08 | 6,377.82 |
| 2017-09-07 | 6,461.33 |
| 2017-09-06 | 6,270.45 |
| 2017-09-05 | 6,270.45 |
| 2017-09-04 | 6,282.38 |
| 2017-09-01 | 6,353.96 |
| 2017-08-31 | 6,425.54 |
| 2017-08-30 | 6,437.47 |
| 2017-08-29 | 6,437.47 |
| 2017-08-28 | 6,473.26 |
| 2017-08-25 | 6,473.26 |
| 2017-08-24 | 6,532.91 |
| 2017-08-22 | 6,210.80 |
| 2017-08-21 | 5,984.14 |
| 2017-08-18 | 5,817.12 |
| 2017-08-17 | 5,924.49 |
| 2017-08-16 | 5,936.42 |
| 2017-08-15 | 5,888.70 |
| 2017-08-14 | 5,900.63 |
| 2017-08-11 | 5,936.42 |
| 2017-08-10 | 6,055.72 |
| 2017-08-09 | 6,175.02 |
| 2017-08-08 | 6,246.59 |
| 2017-08-07 | 6,151.16 |
| 2017-08-04 | 6,198.87 |
| 2017-08-03 | 6,234.66 |
| 2017-08-02 | 6,306.24 |
| 2017-08-01 | 6,222.73 |
| 2017-07-31 | 6,222.73 |
| 2017-07-28 | 6,198.87 |
| 2017-07-27 | 6,258.52 |
| 2017-07-26 | 6,115.37 |
| 2017-07-25 | 6,008.00 |
| 2017-07-24 | 6,055.72 |
| 2017-07-21 | 6,115.37 |
| 2017-07-20 | 6,139.23 |
| 2017-07-19 | 5,972.21 |
| 2017-07-18 | 6,019.93 |
| 2017-07-17 | 6,008.00 |
| 2017-07-14 | 5,960.28 |
| 2017-07-13 | 5,566.60 |
| 2017-07-12 | 5,518.88 |
| 2017-07-11 | 5,542.74 |
| 2017-07-10 | 5,471.16 |
| 2017-07-07 | 5,435.38 |
| 2017-07-06 | 5,495.02 |
| 2017-07-05 | 5,447.30 |
| 2017-07-04 | 5,423.45 |
| 2017-07-03 | 5,471.16 |
| 2017-06-30 | 5,351.87 |
| 2017-06-29 | 5,351.87 |
| 2017-06-28 | 5,363.80 |
| 2017-06-27 | 5,399.59 |
| 2017-06-26 | 5,411.52 |
| 2017-06-23 | 5,328.01 |
| 2017-06-22 | 5,328.01 |
| 2017-06-21 | 5,316.08 |
| 2017-06-20 | 5,351.87 |
| 2017-06-19 | 5,375.73 |
| 2017-06-16 | 5,363.80 |
| 2017-06-15 | 5,335.17 |
| 2017-06-14 | 5,393.73 |
| 2017-06-13 | 5,405.45 |
| 2017-06-12 | 5,382.02 |
| 2017-06-09 | 5,452.30 |
| 2017-06-08 | 5,510.87 |
| 2017-06-07 | 5,522.59 |
| 2017-06-06 | 5,522.59 |
| 2017-06-05 | 5,393.73 |
| 2017-06-02 | 5,382.02 |
| 2017-06-01 | 5,393.73 |
| 2017-05-31 | 5,382.02 |
| 2017-05-29 | 5,440.59 |
| 2017-05-26 | 5,358.59 |
| 2017-05-25 | 5,382.02 |
| 2017-05-24 | 5,229.74 |
| 2017-05-23 | 5,159.46 |
| 2017-05-22 | 5,182.89 |
| 2017-05-19 | 5,147.75 |
| 2017-05-18 | 5,077.46 |
| 2017-05-17 | 5,112.60 |
| 2017-05-16 | 5,136.03 |
| 2017-05-15 | 5,136.03 |
| 2017-05-12 | 5,065.75 |
| 2017-05-11 | 5,054.04 |
| 2017-05-10 | 5,065.75 |
| 2017-05-09 | 5,065.75 |
| 2017-05-08 | 4,983.75 |
| 2017-05-05 | 5,030.61 |
| 2017-05-04 | 5,124.32 |
| 2017-05-02 | 5,159.46 |
| 2017-04-28 | 5,194.60 |
| 2017-04-27 | 5,241.46 |
| 2017-04-26 | 5,288.31 |
| 2017-04-25 | 5,276.60 |
| 2017-04-24 | 5,229.74 |
| 2017-04-21 | 5,241.46 |
| 2017-04-20 | 5,276.60 |
| 2017-04-19 | 5,288.31 |
| 2017-04-18 | 5,311.74 |
| 2017-04-13 | 5,358.59 |
| 2017-04-12 | 5,358.59 |
| 2017-04-11 | 5,276.60 |
| 2017-04-10 | 5,288.31 |
| 2017-04-07 | 5,276.60 |
| 2017-04-06 | 5,253.17 |
| 2017-04-05 | 5,159.46 |
| 2017-04-03 | 5,136.03 |
| 2017-03-31 | 5,100.89 |
| 2017-03-30 | 5,100.89 |
| 2017-03-29 | 5,182.89 |
| 2017-03-28 | 5,206.31 |
| 2017-03-27 | 5,218.03 |
| 2017-03-24 | 5,464.02 |
| 2017-03-23 | 5,510.87 |
| 2017-03-22 | 5,604.58 |
| 2017-03-21 | 5,710.00 |
| 2017-03-20 | 5,639.72 |
| 2017-03-17 | 5,733.43 |
| 2017-03-16 | 5,827.14 |
| 2017-03-15 | 5,733.43 |
| 2017-03-14 | 5,710.00 |
| 2017-03-13 | 5,663.15 |
| 2017-03-10 | 5,534.30 |
| 2017-03-09 | 5,522.59 |
| 2017-03-08 | 5,628.01 |
| 2017-03-07 | 5,475.73 |
| 2017-03-06 | 5,370.31 |
| 2017-03-03 | 5,358.59 |
| 2017-03-02 | 5,428.88 |
| 2017-03-01 | 5,452.30 |
| 2017-02-28 | 5,499.16 |
| 2017-02-27 | 5,534.30 |
| 2017-02-24 | 5,546.01 |
| 2017-02-23 | 5,604.58 |
| 2017-02-22 | 5,628.01 |
| 2017-02-21 | 5,428.88 |
| 2017-02-20 | 5,440.59 |
| 2017-02-17 | 5,428.88 |
| 2017-02-16 | 5,569.44 |
| 2017-02-15 | 5,592.87 |
| 2017-02-14 | 5,557.73 |
| 2017-02-13 | 5,557.73 |
| 2017-02-10 | 5,557.73 |
| 2017-02-09 | 5,639.72 |
| 2017-02-08 | 5,546.01 |
| 2017-02-07 | 5,264.88 |
| 2017-02-06 | 5,264.88 |
| 2017-02-03 | 5,264.88 |
| 2017-02-02 | 5,288.31 |
| 2017-02-01 | 5,335.17 |
| 2017-01-27 | 5,276.60 |
| 2017-01-26 | 5,288.31 |
| 2017-01-25 | 5,218.03 |
| 2017-01-24 | 5,182.89 |
| 2017-01-23 | 5,159.46 |
| 2017-01-20 | 5,124.32 |
| 2017-01-19 | 5,229.74 |
| 2017-01-18 | 5,229.74 |
| 2017-01-17 | 5,182.89 |
| 2017-01-16 | 5,182.89 |
| 2017-01-13 | 5,288.31 |
| 2017-01-12 | 5,206.31 |
| 2017-01-11 | 5,147.75 |
| 2017-01-10 | 5,054.04 |
| 2017-01-09 | 4,972.04 |
| 2017-01-06 | 4,901.76 |
| 2017-01-05 | 4,819.76 |
| 2017-01-04 | 4,749.48 |
| 2017-01-03 | 4,761.19 |
| 2016-12-30 | 4,714.34 |
| 2016-12-29 | 4,655.77 |
| 2016-12-28 | 4,690.91 |
| 2016-12-23 | 4,679.20 |
| 2016-12-22 | 4,679.20 |
| 2016-12-21 | 4,726.05 |
| 2016-12-20 | 4,726.05 |
| 2016-12-19 | 4,737.77 |
| 2016-12-16 | 4,808.05 |
| 2016-12-15 | 4,866.62 |
| 2016-12-14 | 4,960.33 |
| 2016-12-13 | 5,007.18 |
| 2016-12-12 | 5,054.04 |
| 2016-12-09 | 5,171.17 |
| 2016-12-08 | 5,147.75 |
| 2016-12-07 | 5,054.04 |
| 2016-12-06 | 5,065.75 |
| 2016-12-05 | 5,089.18 |
| 2016-12-02 | 5,136.03 |
| 2016-12-01 | 5,206.31 |
| 2016-11-30 | 5,147.75 |
| 2016-11-29 | 5,147.75 |
| 2016-11-28 | 5,182.89 |
| 2016-11-25 | 5,100.89 |
| 2016-11-24 | 5,147.75 |
| 2016-11-23 | 5,182.89 |
| 2016-11-22 | 5,159.46 |
| 2016-11-21 | 5,065.75 |
| 2016-11-18 | 5,054.04 |
| 2016-11-17 | 5,042.32 |
| 2016-11-16 | 5,054.04 |
| 2016-11-15 | 5,229.74 |
| 2016-11-14 | 5,241.46 |
| 2016-11-11 | 5,335.17 |
| 2016-11-10 | 5,464.02 |
| 2016-11-09 | 5,428.88 |
| 2016-11-08 | 5,534.30 |
| 2016-11-07 | 5,452.30 |
| 2016-11-04 | 5,428.88 |
| 2016-11-03 | 5,440.59 |
| 2016-11-02 | 5,464.02 |
| 2016-11-01 | 5,546.01 |
| 2016-10-31 | 5,510.87 |
| 2016-10-28 | 5,546.01 |
| 2016-10-27 | 5,522.59 |
| 2016-10-26 | 5,522.59 |
| 2016-10-25 | 5,569.44 |
| 2016-10-24 | 5,569.44 |
| 2016-10-20 | 5,604.58 |
| 2016-10-19 | 5,639.72 |
| 2016-10-18 | 5,710.00 |
| 2016-10-17 | 5,440.59 |
| 2016-10-14 | 5,452.30 |
| 2016-10-13 | 5,464.02 |
| 2016-10-12 | 5,604.58 |
| 2016-10-11 | 5,522.59 |
| 2016-10-07 | 5,768.57 |
| 2016-10-06 | 5,838.86 |
| 2016-10-05 | 5,897.42 |
| 2016-10-04 | 5,850.57 |
| 2016-10-03 | 5,944.28 |
| 2016-09-30 | 6,061.42 |
| 2016-09-29 | 6,178.55 |
| 2016-09-28 | 6,248.84 |
| 2016-09-27 | 6,225.41 |
| 2016-09-26 | 6,155.13 |
| 2016-09-23 | 6,283.98 |
| 2016-09-22 | 6,283.98 |
| 2016-09-21 | 6,272.26 |
| 2016-09-20 | 6,108.27 |
| 2016-09-19 | 6,049.70 |
| 2016-09-15 | 5,885.71 |
| 2016-09-14 | 5,920.85 |
| 2016-09-13 | 5,897.74 |
| 2016-09-12 | 5,955.52 |
| 2016-09-09 | 6,244.43 |
| 2016-09-08 | 6,094.20 |
| 2016-09-07 | 6,175.09 |
| 2016-09-06 | 6,140.42 |
| 2016-09-05 | 6,117.31 |
| 2016-09-02 | 6,024.86 |
| 2016-09-01 | 5,851.51 |
| 2016-08-31 | 5,828.40 |
| 2016-08-30 | 5,920.85 |
| 2016-08-29 | 5,828.40 |
| 2016-08-26 | 5,782.18 |
| 2016-08-25 | 5,759.06 |
| 2016-08-24 | 5,909.30 |
| 2016-08-23 | 5,978.63 |
| 2016-08-22 | 6,105.75 |
| 2016-08-19 | 6,140.42 |
| 2016-08-18 | 6,082.64 |
| 2016-08-17 | 6,036.41 |
| 2016-08-16 | 6,117.31 |
| 2016-08-15 | 6,163.53 |
| 2016-08-12 | 6,094.20 |
| 2016-08-11 | 6,082.64 |
| 2016-08-10 | 6,140.42 |
| 2016-08-09 | 6,117.31 |
| 2016-08-08 | 6,059.53 |
| 2016-08-05 | 5,909.30 |
| 2016-08-04 | 5,816.84 |
| 2016-08-03 | 5,863.07 |
| 2016-08-01 | 5,897.74 |
| 2016-07-29 | 5,793.73 |
| 2016-07-28 | 5,897.74 |
| 2016-07-27 | 5,897.74 |
| 2016-07-26 | 5,955.52 |
| 2016-07-25 | 5,897.74 |
| 2016-07-22 | 5,943.96 |
| 2016-07-21 | 5,967.08 |
| 2016-07-20 | 5,828.40 |
| 2016-07-19 | 5,828.40 |
| 2016-07-18 | 5,851.51 |
| 2016-07-15 | 5,863.07 |
| 2016-07-14 | 5,897.74 |
| 2016-07-13 | 5,863.07 |
| 2016-07-12 | 5,816.84 |
| 2016-07-11 | 5,759.06 |
| 2016-07-08 | 5,655.06 |
| 2016-07-07 | 5,678.17 |
| 2016-07-06 | 5,643.50 |
| 2016-07-05 | 5,655.06 |
| 2016-07-04 | 5,701.28 |
| 2016-06-30 | 5,562.61 |
| 2016-06-29 | 5,227.47 |
| 2016-06-28 | 5,215.91 |
| 2016-06-27 | 5,273.70 |
| 2016-06-24 | 5,227.47 |
| 2016-06-23 | 5,319.92 |
| 2016-06-22 | 5,319.92 |
| 2016-06-21 | 5,227.47 |
| 2016-06-20 | 5,204.36 |
| 2016-06-17 | 5,169.69 |
| 2016-06-16 | 5,135.02 |
| 2016-06-15 | 5,239.03 |
| 2016-06-14 | 5,262.14 |
| 2016-06-13 | 5,366.15 |
| 2016-06-10 | 5,400.82 |
| 2016-06-08 | 5,551.05 |
| 2016-06-07 | 5,504.82 |
| 2016-06-06 | 5,389.26 |
| 2016-06-03 | 5,331.48 |
| 2016-06-02 | 5,319.92 |
| 2016-06-01 | 5,331.48 |
| 2016-05-31 | 5,296.81 |
| 2016-05-30 | 5,273.70 |
| 2016-05-27 | 5,227.47 |
| 2016-05-26 | 5,215.91 |
| 2016-05-25 | 5,204.36 |
| 2016-05-24 | 5,100.35 |
| 2016-05-23 | 5,100.35 |
| 2016-05-20 | 5,100.35 |
| 2016-05-19 | 4,927.01 |
| 2016-05-18 | 5,007.90 |
| 2016-05-17 | 5,042.57 |
| 2016-05-16 | 4,950.12 |
| 2016-05-13 | 4,915.45 |
| 2016-05-12 | 5,019.46 |
| 2016-05-11 | 5,019.46 |
| 2016-05-10 | 5,065.68 |
| 2016-05-09 | 5,040.26 |
| 2016-05-06 | 5,085.65 |
| 2016-05-05 | 5,233.16 |
| 2016-05-04 | 5,278.55 |
| 2016-05-03 | 5,392.02 |
| 2016-04-29 | 5,516.84 |
| 2016-04-28 | 5,573.57 |
| 2016-04-27 | 5,539.53 |
| 2016-04-26 | 5,539.53 |
| 2016-04-25 | 5,516.84 |
| 2016-04-22 | 5,550.88 |
| 2016-04-21 | 5,596.27 |
| 2016-04-20 | 5,539.53 |
| 2016-04-19 | 5,562.23 |
| 2016-04-18 | 5,539.53 |
| 2016-04-15 | 5,584.92 |
| 2016-04-14 | 5,630.31 |
| 2016-04-13 | 5,528.19 |
| 2016-04-12 | 5,346.63 |
| 2016-04-11 | 5,380.67 |
| 2016-04-08 | 5,357.98 |
| 2016-04-07 | 5,289.90 |
| 2016-04-06 | 5,301.24 |
| 2016-04-05 | 5,312.59 |
| 2016-04-01 | 5,369.33 |
| 2016-03-31 | 5,471.45 |
| 2016-03-30 | 5,471.45 |
| 2016-03-29 | 5,335.28 |
| 2016-03-24 | 5,414.71 |
| 2016-03-23 | 5,460.10 |
| 2016-03-22 | 5,607.62 |
| 2016-03-21 | 5,687.05 |
| 2016-03-18 | 5,834.56 |
| 2016-03-17 | 5,811.86 |
| 2016-03-16 | 5,709.74 |
| 2016-03-15 | 5,755.13 |
| 2016-03-14 | 5,845.91 |
| 2016-03-11 | 5,743.78 |
| 2016-03-10 | 5,584.92 |
| 2016-03-09 | 5,641.66 |
| 2016-03-08 | 5,528.19 |
| 2016-03-07 | 5,653.00 |
| 2016-03-04 | 5,550.88 |
| 2016-03-03 | 5,437.41 |
| 2016-03-02 | 5,505.49 |
| 2016-03-01 | 5,301.24 |
| 2016-02-29 | 5,142.38 |
| 2016-02-26 | 5,153.73 |
| 2016-02-25 | 4,983.52 |
| 2016-02-24 | 5,040.26 |
| 2016-02-23 | 5,108.34 |
| 2016-02-22 | 5,176.42 |
| 2016-02-19 | 5,244.51 |
| 2016-02-18 | 5,142.38 |
| 2016-02-17 | 5,028.91 |
| 2016-02-16 | 5,096.99 |
| 2016-02-15 | 4,836.01 |
| 2016-02-12 | 4,643.11 |
| 2016-02-11 | 4,688.50 |
| 2016-02-05 | 4,904.09 |
| 2016-02-04 | 4,847.36 |
| 2016-02-03 | 4,824.66 |
| 2016-02-02 | 4,926.79 |
| 2016-02-01 | 4,983.52 |
| 2016-01-29 | 4,983.52 |
| 2016-01-28 | 4,779.27 |
| 2016-01-27 | 4,756.58 |
| 2016-01-26 | 4,654.46 |
| 2016-01-25 | 4,767.93 |
| 2016-01-22 | 4,813.32 |
| 2016-01-21 | 4,586.37 |
| 2016-01-20 | 4,824.66 |
| 2016-01-19 | 5,119.69 |
| 2016-01-18 | 4,892.75 |
| 2016-01-15 | 4,915.44 |
| 2016-01-14 | 4,983.52 |
| 2016-01-13 | 4,972.18 |
| 2016-01-12 | 4,904.09 |
| 2016-01-11 | 5,028.91 |
| 2016-01-08 | 5,289.90 |
| 2016-01-07 | 5,346.63 |
| 2016-01-06 | 5,630.31 |
| 2016-01-05 | 5,709.74 |
| 2016-01-04 | 5,755.13 |
| 2015-12-31 | 6,072.85 |
| 2015-12-30 | 5,959.38 |
| 2015-12-29 | 6,050.16 |
| 2015-12-28 | 5,925.34 |
| 2015-12-24 | 5,959.38 |
| 2015-12-23 | 6,004.77 |
| 2015-12-22 | 5,993.42 |
| 2015-12-21 | 5,993.42 |
| 2015-12-18 | 5,891.29 |
| 2015-12-17 | 5,879.95 |
| 2015-12-16 | 5,868.60 |
| 2015-12-15 | 5,687.05 |
| 2015-12-14 | 5,618.96 |
| 2015-12-11 | 5,743.78 |
| 2015-12-10 | 5,811.86 |
| 2015-12-09 | 6,038.81 |
| 2015-12-08 | 5,970.72 |
| 2015-12-07 | 6,050.16 |
| 2015-12-04 | 6,152.28 |
| 2015-12-03 | 6,106.89 |
| 2015-12-02 | 6,118.24 |
| 2015-12-01 | 6,106.89 |
| 2015-11-30 | 5,732.43 |
| 2015-11-27 | 5,675.70 |
| 2015-11-26 | 5,891.29 |
| 2015-11-25 | 5,857.25 |
| 2015-11-24 | 5,868.60 |
| 2015-11-23 | 5,925.34 |
| 2015-11-20 | 5,925.34 |
| 2015-11-19 | 5,834.56 |
| 2015-11-18 | 5,936.68 |
| 2015-11-17 | 5,811.86 |
| 2015-11-16 | 5,653.00 |
| 2015-11-13 | 5,709.74 |
| 2015-11-12 | 5,811.86 |
| 2015-11-11 | 5,653.00 |
| 2015-11-10 | 5,687.05 |
| 2015-11-09 | 5,936.68 |
| 2015-11-06 | 5,936.68 |
| 2015-11-05 | 5,959.38 |
| 2015-11-04 | 5,993.42 |
| 2015-11-03 | 5,766.48 |
| 2015-11-02 | 5,766.48 |
| 2015-10-30 | 5,618.96 |
| 2015-10-29 | 5,641.66 |
| 2015-10-28 | 5,675.70 |
| 2015-10-27 | 5,789.17 |
| 2015-10-26 | 5,834.56 |
| 2015-10-23 | 5,766.48 |
| 2015-10-22 | 5,721.09 |
| 2015-10-20 | 5,777.82 |
| 2015-10-19 | 5,732.43 |
| 2015-10-16 | 5,777.82 |
| 2015-10-15 | 5,777.07 |
| 2015-10-14 | 5,653.93 |
| 2015-10-13 | 5,754.68 |
| 2015-10-12 | 5,687.51 |
| 2015-10-09 | 5,486.01 |
| 2015-10-08 | 5,530.79 |
| 2015-10-07 | 5,597.96 |
| 2015-10-06 | 5,329.29 |
| 2015-10-05 | 5,508.40 |
| 2015-10-02 | 5,497.21 |
| 2015-09-30 | 5,138.99 |
| 2015-09-29 | 4,993.46 |
| 2015-09-25 | 5,172.57 |
| 2015-09-24 | 5,071.82 |
| 2015-09-23 | 5,127.79 |
| 2015-09-22 | 5,396.46 |
| 2015-09-21 | 5,262.12 |
| 2015-09-18 | 5,239.74 |
| 2015-09-17 | 5,150.18 |
| 2015-09-16 | 5,138.99 |
| 2015-09-15 | 4,993.46 |
| 2015-09-14 | 4,993.46 |
| 2015-09-11 | 4,937.49 |
| 2015-09-10 | 4,892.71 |
| 2015-09-09 | 5,116.60 |
| 2015-09-08 | 4,937.49 |
| 2015-09-07 | 4,704.47 |
| 2015-09-04 | 4,815.43 |
| 2015-09-02 | 4,848.72 |
| 2015-09-01 | 4,815.43 |
| 2015-08-31 | 4,937.49 |
| 2015-08-28 | 5,037.35 |
| 2015-08-27 | 5,048.44 |
| 2015-08-26 | 4,671.19 |
| 2015-08-25 | 4,671.19 |
| 2015-08-24 | 4,593.52 |
| 2015-08-21 | 4,904.20 |
| 2015-08-20 | 5,048.44 |
| 2015-08-19 | 5,004.06 |
| 2015-08-18 | 4,981.87 |
| 2015-08-17 | 5,092.83 |
| 2015-08-14 | 5,115.02 |
| 2015-08-13 | 5,092.83 |
| 2015-08-12 | 5,037.35 |
| 2015-08-11 | 5,503.37 |
| 2015-08-10 | 5,303.65 |
| 2015-08-07 | 5,270.36 |
| 2015-08-06 | 5,225.98 |
| 2015-08-05 | 5,248.17 |
| 2015-08-04 | 5,292.55 |
| 2015-08-03 | 5,281.46 |
| 2015-07-31 | 5,325.84 |
| 2015-07-30 | 5,325.84 |
| 2015-07-29 | 5,381.32 |
| 2015-07-28 | 5,403.51 |
| 2015-07-27 | 5,503.37 |
| 2015-07-24 | 5,769.67 |
| 2015-07-23 | 5,847.34 |
| 2015-07-22 | 5,791.86 |
| 2015-07-21 | 5,869.53 |
| 2015-07-20 | 5,880.63 |
| 2015-07-17 | 5,836.24 |
| 2015-07-16 | 5,780.77 |
| 2015-07-15 | 5,536.66 |
| 2015-07-14 | 5,581.04 |
| 2015-07-13 | 5,658.71 |
| 2015-07-10 | 5,647.62 |
| 2015-07-09 | 5,425.70 |
| 2015-07-08 | 4,893.10 |
| 2015-07-07 | 5,447.89 |
| 2015-07-06 | 5,547.75 |
| 2015-07-03 | 5,891.72 |
| 2015-07-02 | 6,035.97 |
| 2015-06-30 | 5,969.39 |
| 2015-06-29 | 5,891.72 |
| 2015-06-26 | 6,080.35 |
| 2015-06-25 | 6,191.31 |
| 2015-06-24 | 6,146.93 |
| 2015-06-23 | 6,124.73 |
| 2015-06-22 | 6,035.97 |
| 2015-06-19 | 5,991.59 |
| 2015-06-18 | 6,102.54 |
| 2015-06-17 | 6,035.97 |
| 2015-06-16 | 6,057.88 |
| 2015-06-15 | 6,090.75 |
| 2015-06-12 | 6,167.45 |
| 2015-06-11 | 5,948.31 |
| 2015-06-10 | 5,948.31 |
| 2015-06-09 | 6,123.63 |
| 2015-06-08 | 6,244.15 |
| 2015-06-05 | 6,123.63 |
| 2015-06-04 | 6,112.67 |
| 2015-06-03 | 6,068.84 |
| 2015-06-02 | 6,112.67 |
| 2015-06-01 | 6,222.24 |
| 2015-05-29 | 6,057.88 |
| 2015-05-28 | 6,200.32 |
| 2015-05-27 | 6,386.60 |
| 2015-05-26 | 6,496.17 |
| 2015-05-22 | 6,353.72 |
| 2015-05-21 | 6,145.54 |
| 2015-05-20 | 6,189.37 |
| 2015-05-19 | 6,255.11 |
| 2015-05-18 | 6,211.28 |
| 2015-05-15 | 6,375.64 |
| 2015-05-14 | 6,266.07 |
| 2015-05-13 | 6,211.28 |
| 2015-05-12 | 6,364.68 |
| 2015-05-11 | 6,605.74 |
| 2015-05-08 | 6,342.77 |
| 2015-05-07 | 6,211.28 |
| 2015-05-06 | 6,353.72 |
| 2015-05-05 | 6,627.65 |
| 2015-05-04 | 6,901.58 |
| 2015-04-30 | 7,011.15 |
| 2015-04-29 | 6,693.39 |
| 2015-04-28 | 6,748.18 |
| 2015-04-27 | 6,792.01 |
| 2015-04-24 | 6,638.61 |
| 2015-04-23 | 6,561.91 |
| 2015-04-22 | 6,561.91 |
| 2015-04-21 | 6,222.24 |
| 2015-04-20 | 6,211.28 |
| 2015-04-17 | 6,463.30 |
| 2015-04-16 | 6,287.98 |
| 2015-04-15 | 6,178.41 |
| 2015-04-14 | 6,134.58 |
| 2015-04-13 | 6,353.72 |
| 2015-04-10 | 6,320.85 |
| 2015-04-09 | 6,353.72 |
| 2015-04-08 | 5,959.27 |
| 2015-04-02 | 5,630.56 |
| 2015-04-01 | 5,564.81 |
| 2015-03-31 | 5,389.50 |
| 2015-03-30 | 5,597.69 |
| 2015-03-27 | 5,367.59 |
| 2015-03-26 | 5,181.32 |
| 2015-03-25 | 5,181.32 |
| 2015-03-24 | 5,060.79 |
| 2015-03-23 | 4,918.35 |
| 2015-03-20 | 4,764.95 |
| 2015-03-19 | 4,775.90 |
| 2015-03-18 | 4,644.42 |
| 2015-03-17 | 4,677.29 |
| 2015-03-16 | 4,666.33 |
| 2015-03-13 | 4,677.29 |
| 2015-03-12 | 4,666.33 |
| 2015-03-11 | 4,721.12 |
| 2015-03-10 | 4,753.99 |
| 2015-03-09 | 4,841.65 |
| 2015-03-06 | 4,896.43 |
| 2015-03-05 | 4,929.30 |
| 2015-03-04 | 4,940.26 |
| 2015-03-03 | 4,995.05 |
| 2015-03-02 | 5,115.57 |
| 2015-02-27 | 5,082.70 |
| 2015-02-26 | 5,148.44 |
| 2015-02-25 | 5,060.79 |
| 2015-02-24 | 4,962.17 |
| 2015-02-23 | 5,049.83 |
| 2015-02-18 | 5,049.83 |
| 2015-02-17 | 5,137.49 |
| 2015-02-16 | 5,093.66 |
| 2015-02-13 | 5,060.79 |
| 2015-02-12 | 4,951.22 |
| 2015-02-11 | 4,973.13 |
| 2015-02-10 | 4,973.13 |
| 2015-02-09 | 5,049.83 |
| 2015-02-06 | 4,929.30 |
| 2015-02-05 | 5,093.66 |
| 2015-02-04 | 5,038.87 |
| 2015-02-03 | 4,995.05 |
| 2015-02-02 | 4,896.43 |
| 2015-01-30 | 4,819.73 |
| 2015-01-29 | 4,918.35 |
| 2015-01-28 | 5,115.57 |
| 2015-01-27 | 5,181.32 |
| 2015-01-26 | 5,225.14 |
| 2015-01-23 | 5,279.93 |
| 2015-01-22 | 5,192.27 |
| 2015-01-21 | 5,290.89 |
| 2015-01-20 | 5,148.44 |
| 2015-01-19 | 5,093.66 |
| 2015-01-16 | 5,279.93 |
| 2015-01-15 | 5,433.33 |
| 2015-01-14 | 5,312.80 |
| 2015-01-13 | 5,192.27 |
| 2015-01-12 | 5,214.19 |
| 2015-01-09 | 5,268.97 |
| 2015-01-08 | 5,192.27 |
| 2015-01-07 | 5,334.71 |
| 2015-01-06 | 5,356.63 |
| 2015-01-05 | 5,433.33 |
| 2015-01-02 | 5,378.54 |
| 2014-12-31 | 4,951.22 |
| 2014-12-30 | 4,896.43 |
| 2014-12-29 | 4,732.08 |
| 2014-12-24 | 4,600.59 |
| 2014-12-23 | 4,567.72 |
| 2014-12-22 | 4,600.59 |
| 2014-12-19 | 4,600.59 |
| 2014-12-18 | 4,688.25 |
| 2014-12-17 | 4,644.42 |
| 2014-12-16 | 4,655.38 |
| 2014-12-15 | 4,830.69 |
| 2014-12-12 | 4,940.26 |
| 2014-12-11 | 4,929.30 |
| 2014-12-10 | 4,962.17 |
| 2014-12-09 | 5,016.96 |
| 2014-12-08 | 5,027.92 |
| 2014-12-05 | 5,093.66 |
| 2014-12-04 | 5,148.44 |
| 2014-12-03 | 5,060.79 |
| 2014-12-02 | 5,016.96 |
| 2014-12-01 | 4,896.43 |
| 2014-11-28 | 5,006.00 |
| 2014-11-27 | 4,940.26 |
| 2014-11-26 | 4,896.43 |
| 2014-11-25 | 4,830.69 |
| 2014-11-24 | 4,863.56 |
| 2014-11-21 | 4,370.49 |
| 2014-11-20 | 4,359.53 |
| 2014-11-19 | 4,414.32 |
| 2014-11-18 | 4,469.11 |
| 2014-11-17 | 4,556.76 |
| 2014-11-14 | 4,600.59 |
| 2014-11-13 | 4,622.50 |
| 2014-11-12 | 4,622.50 |
| 2014-11-11 | 4,622.50 |
| 2014-11-10 | 4,644.42 |
| 2014-11-07 | 4,688.25 |
| 2014-11-06 | 4,743.03 |
| 2014-11-05 | 4,764.95 |
| 2014-11-04 | 4,907.39 |
| 2014-11-03 | 4,885.47 |
| 2014-10-31 | 4,830.69 |
| 2014-10-30 | 4,732.08 |
| 2014-10-29 | 4,764.95 |
| 2014-10-28 | 4,688.25 |
| 2014-10-27 | 4,578.68 |
| 2014-10-24 | 4,578.68 |
| 2014-10-23 | 4,622.50 |
| 2014-10-22 | 4,633.46 |
| 2014-10-21 | 4,611.55 |
| 2014-10-20 | 4,589.63 |
| 2014-10-17 | 4,512.93 |
| 2014-10-16 | 4,501.98 |
| 2014-10-15 | 4,567.72 |
| 2014-10-14 | 4,523.89 |
| 2014-10-13 | 4,512.93 |
| 2014-10-10 | 4,512.93 |
| 2014-10-09 | 4,567.72 |
| 2014-10-08 | 4,480.06 |
| 2014-10-07 | 4,545.80 |
| 2014-10-06 | 4,578.68 |
| 2014-10-03 | 4,545.80 |
| 2014-09-30 | 4,278.45 |
| 2014-09-29 | 4,348.58 |
| 2014-09-26 | 4,436.23 |
| 2014-09-25 | 4,436.23 |
| 2014-09-24 | 4,447.19 |
| 2014-09-23 | 4,436.23 |
| 2014-09-22 | 4,436.23 |
| 2014-09-19 | 4,523.89 |
| 2014-09-18 | 4,578.68 |
| 2014-09-17 | 4,666.33 |
| 2014-09-16 | 4,589.63 |
| 2014-09-15 | 4,655.38 |
| 2014-09-12 | 4,699.20 |
| 2014-09-11 | 4,743.03 |
| 2014-09-10 | 4,721.12 |
| 2014-09-08 | 4,885.47 |
| 2014-09-05 | 4,852.60 |
| 2014-09-04 | 4,885.47 |
| 2014-09-03 | 4,929.30 |
| 2014-09-02 | 4,743.03 |
| 2014-09-01 | 4,677.29 |
| 2014-08-29 | 4,677.29 |
| 2014-08-28 | 4,677.29 |
| 2014-08-27 | 4,830.69 |
| 2014-08-26 | 4,885.47 |
| 2014-08-25 | 4,939.78 |
| 2014-08-22 | 4,918.06 |
| 2014-08-21 | 4,896.34 |
| 2014-08-20 | 4,961.51 |
| 2014-08-19 | 4,918.06 |
| 2014-08-18 | 4,852.89 |
| 2014-08-15 | 4,863.75 |
| 2014-08-14 | 4,863.75 |
| 2014-08-13 | 5,026.68 |
| 2014-08-12 | 5,004.95 |
| 2014-08-11 | 4,939.78 |
| 2014-08-08 | 4,787.72 |
| 2014-08-07 | 4,798.58 |
| 2014-08-06 | 4,885.47 |
| 2014-08-05 | 4,874.61 |
| 2014-08-04 | 4,994.09 |
| 2014-08-01 | 4,950.64 |
| 2014-07-31 | 5,070.12 |
| 2014-07-30 | 4,842.03 |
| 2014-07-29 | 4,928.92 |
| 2014-07-28 | 4,831.17 |
| 2014-07-25 | 4,744.27 |
| 2014-07-24 | 4,766.00 |
| 2014-07-23 | 4,766.00 |
| 2014-07-22 | 4,559.63 |
| 2014-07-21 | 4,364.12 |
| 2014-07-18 | 4,396.70 |
| 2014-07-17 | 4,309.81 |
| 2014-07-16 | 4,320.67 |
| 2014-07-15 | 4,320.67 |
| 2014-07-14 | 4,288.09 |
| 2014-07-11 | 4,277.22 |
| 2014-07-10 | 4,277.22 |
| 2014-07-09 | 4,288.09 |
| 2014-07-08 | 4,364.12 |
| 2014-07-07 | 4,385.84 |
| 2014-07-04 | 4,309.81 |
| 2014-07-03 | 4,227.26 |
| 2014-07-02 | 4,153.40 |
| 2014-06-30 | 3,983.96 |
| 2014-06-27 | 3,949.20 |
| 2014-06-26 | 4,005.68 |
| 2014-06-25 | 3,997.00 |
| 2014-06-24 | 4,057.82 |
| 2014-06-23 | 4,066.51 |
| 2014-06-20 | 4,127.33 |
| 2014-06-19 | 4,140.37 |
| 2014-06-18 | 4,255.50 |
| 2014-06-17 | 4,266.36 |
| 2014-06-16 | 4,309.81 |
| 2014-06-13 | 4,214.23 |
| 2014-06-12 | 4,157.75 |
| 2014-06-11 | 4,109.96 |
| 2014-06-10 | 4,068.68 |
| 2014-06-09 | 4,055.84 |
| 2014-06-06 | 4,043.00 |
| 2014-06-05 | 4,072.96 |
| 2014-06-04 | 4,055.84 |
| 2014-06-03 | 4,150.00 |
| 2014-05-30 | 4,222.76 |
| 2014-05-29 | 4,158.56 |
| 2014-05-28 | 4,150.00 |
| 2014-05-27 | 4,154.28 |
| 2014-05-26 | 4,162.84 |
| 2014-05-23 | 4,179.96 |
| 2014-05-22 | 3,957.40 |
| 2014-05-21 | 3,901.76 |
| 2014-05-20 | 3,893.20 |
| 2014-05-19 | 3,961.68 |
| 2014-05-16 | 4,017.32 |
| 2014-05-15 | 4,090.08 |
| 2014-05-14 | 4,145.72 |
| 2014-05-13 | 3,978.80 |
| 2014-05-12 | 3,829.00 |
| 2014-05-09 | 3,760.53 |
| 2014-05-08 | 3,696.33 |
| 2014-05-07 | 3,696.33 |
| 2014-05-05 | 3,876.08 |
| 2014-05-02 | 3,944.56 |
| 2014-04-30 | 3,970.24 |
| 2014-04-29 | 3,991.64 |
| 2014-04-28 | 3,893.20 |
| 2014-04-25 | 3,991.64 |
| 2014-04-24 | 4,021.60 |
| 2014-04-23 | 4,038.72 |
| 2014-04-22 | 4,190.66 |
| 2014-04-17 | 4,190.66 |
| 2014-04-16 | 4,179.96 |
| 2014-04-15 | 4,212.06 |
| 2014-04-14 | 4,372.56 |
| 2014-04-11 | 4,393.96 |
| 2014-04-10 | 4,393.96 |
| 2014-04-09 | 4,500.96 |
| 2014-04-08 | 4,468.86 |
| 2014-04-07 | 4,340.46 |
| 2014-04-04 | 4,297.66 |
| 2014-04-03 | 4,340.46 |
| 2014-04-02 | 4,404.66 |
| 2014-04-01 | 4,265.56 |
| 2014-03-31 | 4,201.36 |
| 2014-03-28 | 4,141.44 |
| 2014-03-27 | 4,051.56 |
| 2014-03-26 | 4,068.68 |
| 2014-03-25 | 4,064.40 |
| 2014-03-24 | 4,162.84 |
| 2014-03-21 | 4,060.12 |
| 2014-03-20 | 3,786.20 |
| 2014-03-19 | 3,829.00 |
| 2014-03-18 | 3,811.88 |
| 2014-03-17 | 3,863.24 |
| 2014-03-14 | 3,948.84 |
| 2014-03-13 | 3,923.16 |
| 2014-03-12 | 4,094.36 |
| 2014-03-11 | 4,098.64 |
| 2014-03-10 | 4,190.66 |
| 2014-03-07 | 4,297.66 |
| 2014-03-06 | 4,393.96 |
| 2014-03-05 | 4,179.96 |
| 2014-03-04 | 4,233.46 |
| 2014-03-03 | 4,190.66 |
| 2014-02-28 | 4,361.86 |
| 2014-02-27 | 4,308.36 |
| 2014-02-26 | 4,372.56 |
| 2014-02-25 | 4,222.76 |
| 2014-02-24 | 4,233.46 |
| 2014-02-21 | 4,393.96 |
| 2014-02-20 | 4,436.76 |
| 2014-02-19 | 4,522.36 |
| 2014-02-18 | 4,458.16 |
| 2014-02-17 | 4,511.66 |
| 2014-02-14 | 4,522.36 |
| 2014-02-13 | 4,543.76 |
| 2014-02-12 | 4,672.16 |
| 2014-02-11 | 4,340.46 |
| 2014-02-10 | 4,150.00 |
| 2014-02-07 | 4,254.86 |
| 2014-02-06 | 4,244.16 |
| 2014-02-05 | 4,150.00 |
| 2014-02-04 | 4,254.86 |
| 2014-01-30 | 4,383.26 |
| 2014-01-29 | 4,393.96 |
| 2014-01-28 | 4,404.66 |
| 2014-01-27 | 4,415.36 |
| 2014-01-24 | 4,533.06 |
| 2014-01-23 | 4,575.86 |
| 2014-01-22 | 4,618.66 |
| 2014-01-21 | 4,500.96 |
| 2014-01-20 | 4,522.36 |
| 2014-01-17 | 4,533.06 |
| 2014-01-16 | 4,575.86 |
| 2014-01-15 | 4,575.86 |
| 2014-01-14 | 4,586.56 |
| 2014-01-13 | 4,629.36 |
| 2014-01-10 | 4,672.16 |
| 2014-01-09 | 4,672.16 |
| 2014-01-08 | 4,543.76 |
| 2014-01-07 | 4,254.86 |
| 2014-01-06 | 4,372.56 |
| 2014-01-03 | 4,490.26 |
| 2014-01-02 | 4,586.56 |
| 2013-12-31 | 4,565.16 |
| 2013-12-30 | 4,522.36 |
| 2013-12-27 | 4,565.16 |
| 2013-12-24 | 4,586.56 |
| 2013-12-23 | 4,575.86 |
| 2013-12-20 | 4,640.06 |
| 2013-12-19 | 4,747.06 |
| 2013-12-18 | 4,779.16 |
| 2013-12-17 | 4,747.06 |
| 2013-12-16 | 4,682.86 |
| 2013-12-13 | 4,736.36 |
| 2013-12-12 | 4,747.06 |
| 2013-12-11 | 4,725.66 |
| 2013-12-10 | 4,789.86 |
| 2013-12-09 | 4,811.26 |
| 2013-12-06 | 4,832.65 |
| 2013-12-05 | 4,864.75 |
| 2013-12-04 | 4,886.15 |
| 2013-12-03 | 4,939.65 |
| 2013-12-02 | 4,993.15 |
| 2013-11-29 | 5,057.35 |
| 2013-11-28 | 5,003.85 |
| 2013-11-27 | 4,918.25 |
| 2013-11-26 | 4,939.65 |
| 2013-11-25 | 4,982.45 |
| 2013-11-22 | 5,025.25 |
| 2013-11-21 | 5,003.85 |
| 2013-11-20 | 5,142.95 |
| 2013-11-19 | 5,046.65 |
| 2013-11-18 | 5,100.15 |
| 2013-11-15 | 4,928.95 |
| 2013-11-14 | 4,789.86 |
| 2013-11-13 | 4,747.06 |
| 2013-11-12 | 4,843.36 |
| 2013-11-11 | 4,875.45 |
| 2013-11-08 | 4,821.96 |
| 2013-11-07 | 4,864.75 |
| 2013-11-06 | 4,843.36 |
| 2013-11-05 | 4,864.75 |
| 2013-11-04 | 4,928.95 |
| 2013-11-01 | 4,993.15 |
| 2013-10-31 | 5,035.95 |
| 2013-10-30 | 5,003.85 |
| 2013-10-29 | 4,961.05 |
| 2013-10-28 | 4,907.55 |
| 2013-10-25 | 4,864.75 |
| 2013-10-24 | 4,854.05 |
| 2013-10-23 | 4,961.05 |
| 2013-10-22 | 5,046.65 |
| 2013-10-21 | 5,089.45 |
| 2013-10-18 | 5,100.15 |
| 2013-10-17 | 5,100.15 |
| 2013-10-16 | 5,121.55 |
| 2013-10-15 | 5,196.45 |
| 2013-10-11 | 5,110.85 |
| 2013-10-10 | 5,057.35 |
| 2013-10-09 | 4,993.15 |
| 2013-10-08 | 4,939.65 |
| 2013-10-07 | 4,779.16 |
| 2013-10-04 | 4,864.75 |
| 2013-10-03 | 4,843.36 |
| 2013-10-02 | 4,789.86 |
| 2013-09-30 | 4,789.86 |
| 2013-09-27 | 4,832.65 |
| 2013-09-26 | 4,864.75 |
| 2013-09-25 | 4,918.25 |
| 2013-09-24 | 4,918.25 |
| 2013-09-23 | 5,014.55 |
| 2013-09-19 | 5,046.65 |
| 2013-09-18 | 4,993.15 |
| 2013-09-17 | 5,025.25 |
| 2013-09-16 | 5,014.55 |
| 2013-09-13 | 4,961.05 |
| 2013-09-12 | 5,035.95 |
| 2013-09-11 | 5,003.85 |
| 2013-09-10 | 4,993.15 |
| 2013-09-09 | 4,843.36 |
| 2013-09-06 | 4,854.05 |
| 2013-09-05 | 4,918.25 |
| 2013-09-04 | 4,907.55 |
| 2013-09-03 | 4,971.75 |
| 2013-09-02 | 4,950.35 |
| 2013-08-30 | 4,843.36 |
| 2013-08-29 | 4,779.16 |
| 2013-08-28 | 4,714.96 |
| 2013-08-27 | 4,854.05 |
| 2013-08-26 | 4,907.55 |
| 2013-08-23 | 4,815.54 |
| 2013-08-22 | 4,804.92 |
| 2013-08-21 | 4,815.54 |
| 2013-08-20 | 4,911.09 |
| 2013-08-19 | 5,027.87 |
| 2013-08-16 | 5,144.65 |
| 2013-08-15 | 5,176.50 |
| 2013-08-13 | 5,134.04 |
| 2013-08-12 | 5,017.25 |
| 2013-08-09 | 4,932.32 |
| 2013-08-08 | 4,783.69 |
| 2013-08-07 | 4,783.69 |
| 2013-08-06 | 4,804.92 |
| 2013-08-05 | 4,836.77 |
| 2013-08-02 | 4,868.62 |
| 2013-08-01 | 4,666.90 |
| 2013-07-31 | 4,645.67 |
| 2013-07-30 | 4,571.35 |
| 2013-07-29 | 4,550.12 |
| 2013-07-26 | 4,592.58 |
| 2013-07-25 | 4,592.58 |
| 2013-07-24 | 4,550.12 |
| 2013-07-23 | 4,465.18 |
| 2013-07-22 | 4,284.70 |
| 2013-07-19 | 4,305.93 |
| 2013-07-18 | 4,401.48 |
| 2013-07-17 | 4,465.18 |
| 2013-07-16 | 4,433.33 |
| 2013-07-15 | 4,475.80 |
| 2013-07-12 | 4,475.80 |
| 2013-07-11 | 4,475.80 |
| 2013-07-10 | 4,199.77 |
| 2013-07-09 | 4,129.70 |
| 2013-07-08 | 4,142.44 |
| 2013-07-05 | 4,157.30 |
| 2013-07-04 | 4,044.76 |
| 2013-07-03 | 3,942.84 |
| 2013-07-02 | 4,112.71 |
| 2013-06-28 | 4,221.00 |
| 2013-06-27 | 4,032.02 |
| 2013-06-26 | 3,947.09 |
| 2013-06-25 | 3,836.68 |
| 2013-06-24 | 3,866.40 |
| 2013-06-21 | 3,930.10 |
| 2013-06-20 | 3,964.08 |
| 2013-06-19 | 4,231.62 |
| 2013-06-18 | 4,316.55 |
| 2013-06-17 | 4,390.87 |
| 2013-06-14 | 4,305.93 |
| 2013-06-13 | 4,252.85 |
| 2013-06-11 | 4,412.10 |
| 2013-06-10 | 4,518.27 |
| 2013-06-07 | 4,571.35 |
| 2013-06-06 | 4,613.82 |
| 2013-06-05 | 4,751.84 |
| 2013-06-04 | 4,730.60 |
| 2013-06-03 | 4,775.19 |
| 2013-05-31 | 4,764.68 |
| 2013-05-30 | 4,722.66 |
| 2013-05-29 | 4,733.16 |
| 2013-05-28 | 4,890.77 |
| 2013-05-27 | 4,775.19 |
| 2013-05-24 | 4,754.18 |
| 2013-05-23 | 4,838.23 |
| 2013-05-22 | 4,932.80 |
| 2013-05-21 | 4,943.30 |
| 2013-05-20 | 4,838.23 |
| 2013-05-16 | 4,701.64 |
| 2013-05-15 | 4,722.66 |
| 2013-05-14 | 4,785.70 |
| 2013-05-13 | 4,859.25 |
| 2013-05-10 | 4,985.33 |
| 2013-05-09 | 4,932.80 |
| 2013-05-08 | 4,995.84 |
| 2013-05-07 | 4,974.82 |
| 2013-05-06 | 4,974.82 |
| 2013-05-03 | 4,911.78 |
| 2013-05-02 | 4,932.80 |
| 2013-04-30 | 4,880.26 |
| 2013-04-29 | 4,848.74 |
| 2013-04-26 | 4,827.73 |
| 2013-04-25 | 4,838.23 |
| 2013-04-24 | 4,775.19 |
| 2013-04-23 | 4,712.15 |
| 2013-04-22 | 4,838.23 |
| 2013-04-19 | 4,890.77 |
| 2013-04-18 | 4,617.59 |
| 2013-04-17 | 4,544.04 |
| 2013-04-16 | 4,481.00 |
| 2013-04-15 | 4,438.97 |
| 2013-04-12 | 4,491.51 |
| 2013-04-11 | 4,438.97 |
| 2013-04-10 | 4,428.46 |
| 2013-04-09 | 4,291.88 |
| 2013-04-08 | 4,239.34 |
| 2013-04-05 | 4,270.86 |
| 2013-04-03 | 4,438.97 |
| 2013-04-02 | 4,438.97 |
| 2013-03-28 | 4,396.94 |
| 2013-03-27 | 4,512.52 |
| 2013-03-26 | 4,396.94 |
| 2013-03-25 | 4,365.42 |
| 2013-03-22 | 4,354.92 |
| 2013-03-21 | 4,365.42 |
| 2013-03-20 | 4,375.93 |
| 2013-03-19 | 4,249.85 |
| 2013-03-18 | 4,333.90 |
| 2013-03-15 | 4,428.46 |
| 2013-03-14 | 4,438.97 |
| 2013-03-13 | 4,438.97 |
| 2013-03-12 | 4,586.07 |
| 2013-03-11 | 4,607.08 |
| 2013-03-08 | 4,607.08 |
| 2013-03-07 | 4,523.03 |
| 2013-03-06 | 4,533.53 |
| 2013-03-05 | 4,386.44 |
| 2013-03-04 | 4,407.45 |
| 2013-03-01 | 4,754.18 |
| 2013-02-28 | 4,848.74 |
| 2013-02-27 | 4,691.14 |
| 2013-02-26 | 4,607.08 |
| 2013-02-25 | 4,617.59 |
| 2013-02-22 | 4,586.07 |
| 2013-02-21 | 4,502.01 |
| 2013-02-20 | 4,459.99 |
| 2013-02-19 | 4,512.52 |
| 2013-02-18 | 4,670.12 |
| 2013-02-15 | 4,722.66 |
| 2013-02-14 | 4,649.11 |
| 2013-02-08 | 4,533.53 |
| 2013-02-07 | 4,502.01 |
| 2013-02-06 | 4,586.07 |
| 2013-02-05 | 4,722.66 |
| 2013-02-04 | 4,775.19 |
| 2013-02-01 | 4,838.23 |
| 2013-01-31 | 4,953.81 |
| 2013-01-30 | 5,069.38 |
| 2013-01-29 | 5,027.36 |
| 2013-01-28 | 5,037.86 |
| 2013-01-25 | 4,985.33 |
| 2013-01-24 | 4,922.29 |
| 2013-01-23 | 4,953.81 |
| 2013-01-22 | 5,079.89 |
| 2013-01-21 | 5,090.40 |
| 2013-01-18 | 5,153.44 |
| 2013-01-17 | 5,111.41 |
| 2013-01-16 | 5,111.41 |
| 2013-01-15 | 5,153.44 |
| 2013-01-14 | 5,216.48 |
| 2013-01-11 | 5,069.38 |
| 2013-01-10 | 5,121.92 |
| 2013-01-09 | 5,205.97 |
| 2013-01-08 | 5,142.93 |
| 2013-01-07 | 5,216.48 |
| 2013-01-04 | 5,090.40 |
| 2013-01-03 | 5,016.85 |
| 2013-01-02 | 4,943.30 |
| 2012-12-31 | 4,754.18 |
| 2012-12-28 | 4,722.66 |
| 2012-12-27 | 4,764.68 |
| 2012-12-24 | 4,785.70 |
| 2012-12-21 | 4,785.70 |
| 2012-12-20 | 4,859.25 |
| 2012-12-19 | 4,754.18 |
| 2012-12-18 | 4,722.66 |
| 2012-12-17 | 4,817.22 |
| 2012-12-14 | 4,880.26 |
| 2012-12-13 | 4,817.22 |
| 2012-12-12 | 4,911.78 |
| 2012-12-11 | 4,775.19 |
| 2012-12-10 | 4,796.21 |
| 2012-12-07 | 4,869.75 |
| 2012-12-06 | 4,754.18 |
| 2012-12-05 | 4,659.62 |
| 2012-12-04 | 4,607.08 |
| 2012-12-03 | 4,596.57 |
| 2012-11-30 | 4,722.66 |
| 2012-11-29 | 4,628.10 |
| 2012-11-28 | 4,575.56 |
| 2012-11-27 | 4,659.62 |
| 2012-11-26 | 4,649.11 |
| 2012-11-23 | 4,596.57 |
| 2012-11-22 | 4,459.99 |
| 2012-11-21 | 4,365.42 |
| 2012-11-20 | 4,249.85 |
| 2012-11-19 | 4,260.35 |
| 2012-11-16 | 4,260.35 |
| 2012-11-15 | 4,239.34 |
| 2012-11-14 | 4,333.90 |
| 2012-11-13 | 4,218.33 |
| 2012-11-12 | 4,260.35 |
| 2012-11-09 | 4,260.35 |
| 2012-11-08 | 4,312.89 |
| 2012-11-07 | 4,417.96 |
| 2012-11-06 | 4,407.45 |
| 2012-11-05 | 4,449.48 |
| 2012-11-02 | 4,428.46 |
| 2012-11-01 | 4,228.83 |
| 2012-10-31 | 4,165.79 |
| 2012-10-30 | 4,098.55 |
| 2012-10-29 | 4,031.30 |
| 2012-10-26 | 4,081.74 |
| 2012-10-25 | 4,077.53 |
| 2012-10-24 | 4,056.52 |
| 2012-10-22 | 4,144.78 |
| 2012-10-19 | 4,155.29 |
| 2012-10-18 | 4,176.30 |
| 2012-10-17 | 4,090.14 |
| 2012-10-16 | 4,064.93 |
| 2012-10-15 | 3,972.47 |
| 2012-10-12 | 3,968.26 |
| 2012-10-11 | 3,922.03 |
| 2012-10-10 | 3,892.61 |
| 2012-10-09 | 3,905.22 |
| 2012-10-08 | 3,934.64 |
| 2012-10-05 | 4,060.72 |
| 2012-10-04 | 4,001.89 |
| 2012-10-03 | 4,043.91 |
| 2012-09-28 | 4,043.91 |
| 2012-09-27 | 3,989.28 |
| 2012-09-26 | 3,934.64 |
| 2012-09-25 | 3,926.24 |
| 2012-09-24 | 3,917.83 |
| 2012-09-21 | 3,964.06 |
| 2012-09-20 | 3,993.48 |
| 2012-09-19 | 4,039.71 |
| 2012-09-18 | 4,010.29 |
| 2012-09-17 | 3,964.06 |
| 2012-09-14 | 4,039.71 |
| 2012-09-13 | 3,968.26 |
| 2012-09-12 | 3,884.21 |
| 2012-09-11 | 3,821.17 |
| 2012-09-10 | 3,779.14 |
| 2012-09-07 | 3,758.13 |
| 2012-09-06 | 3,657.26 |
| 2012-09-05 | 3,627.84 |
| 2012-09-04 | 3,640.45 |
| 2012-09-03 | 3,716.10 |
| 2012-08-31 | 3,581.61 |
| 2012-08-30 | 3,619.44 |
| 2012-08-29 | 3,629.94 |
| 2012-08-28 | 3,625.78 |
| 2012-08-27 | 3,688.22 |
| 2012-08-24 | 3,704.87 |
| 2012-08-23 | 3,771.48 |
| 2012-08-22 | 3,671.57 |
| 2012-08-21 | 3,713.20 |
| 2012-08-20 | 3,717.36 |
| 2012-08-17 | 3,663.25 |
| 2012-08-16 | 3,579.99 |
| 2012-08-15 | 3,567.50 |
| 2012-08-14 | 3,550.85 |
| 2012-08-13 | 3,579.99 |
| 2012-08-10 | 3,663.25 |
| 2012-08-09 | 3,663.25 |
| 2012-08-08 | 3,579.99 |
| 2012-08-07 | 3,654.92 |
| 2012-08-06 | 3,679.90 |
| 2012-08-03 | 3,646.59 |
| 2012-08-02 | 3,584.15 |
| 2012-08-01 | 3,713.20 |
| 2012-07-31 | 3,717.36 |
| 2012-07-30 | 3,650.76 |
| 2012-07-27 | 3,638.27 |
| 2012-07-26 | 3,538.36 |
| 2012-07-25 | 3,434.29 |
| 2012-07-24 | 3,425.96 |
| 2012-07-23 | 3,467.59 |
| 2012-07-20 | 3,459.26 |
| 2012-07-19 | 3,555.01 |
| 2012-07-18 | 3,604.96 |
| 2012-07-17 | 3,758.99 |
| 2012-07-16 | 3,696.55 |
| 2012-07-13 | 3,704.87 |
| 2012-07-12 | 3,679.90 |
| 2012-07-11 | 3,721.53 |
| 2012-07-10 | 3,738.18 |
| 2012-07-09 | 3,746.50 |
| 2012-07-06 | 3,879.72 |
| 2012-07-05 | 3,696.55 |
| 2012-07-04 | 3,646.59 |
| 2012-07-03 | 3,679.90 |
| 2012-06-29 | 3,642.43 |
| 2012-06-28 | 3,550.85 |
| 2012-06-27 | 3,634.10 |
| 2012-06-26 | 3,480.08 |
| 2012-06-25 | 3,396.82 |
| 2012-06-22 | 3,388.49 |
| 2012-06-21 | 3,355.19 |
| 2012-06-20 | 3,496.73 |
| 2012-06-19 | 3,563.34 |
| 2012-06-18 | 3,688.22 |
| 2012-06-15 | 3,588.31 |
| 2012-06-14 | 3,484.24 |
| 2012-06-13 | 3,538.36 |
| 2012-06-12 | 3,471.75 |
| 2012-06-11 | 3,421.80 |
| 2012-06-08 | 3,321.89 |
| 2012-06-07 | 3,238.63 |
| 2012-06-06 | 3,159.54 |
| 2012-06-05 | 3,084.60 |
| 2012-06-04 | 3,109.58 |
| 2012-06-01 | 3,180.35 |
| 2012-05-31 | 3,234.47 |
| 2012-05-30 | 3,382.48 |
| 2012-05-29 | 3,382.48 |
| 2012-05-28 | 3,271.47 |
| 2012-05-25 | 3,139.90 |
| 2012-05-24 | 3,127.57 |
| 2012-05-23 | 3,127.57 |
| 2012-05-22 | 3,115.23 |
| 2012-05-21 | 2,996.00 |
| 2012-05-18 | 2,942.55 |
| 2012-05-17 | 3,033.00 |
| 2012-05-16 | 3,061.78 |
| 2012-05-15 | 3,189.24 |
| 2012-05-14 | 3,201.58 |
| 2012-05-11 | 3,209.80 |
| 2012-05-10 | 3,189.24 |
| 2012-05-09 | 3,193.35 |
| 2012-05-08 | 3,263.25 |
| 2012-05-07 | 3,296.14 |
| 2012-05-04 | 3,407.15 |
| 2012-05-03 | 3,477.05 |
| 2012-05-02 | 3,403.04 |
| 2012-04-30 | 3,357.81 |
| 2012-04-27 | 3,316.70 |
| 2012-04-26 | 3,292.03 |
| 2012-04-25 | 3,226.25 |
| 2012-04-24 | 3,148.13 |
| 2012-04-23 | 3,172.79 |
| 2012-04-20 | 3,238.58 |
| 2012-04-19 | 3,205.69 |
| 2012-04-18 | 3,189.24 |
| 2012-04-17 | 3,193.35 |
| 2012-04-16 | 3,255.03 |
| 2012-04-13 | 3,234.47 |
| 2012-04-12 | 3,156.35 |
| 2012-04-11 | 3,127.57 |
| 2012-04-10 | 3,168.68 |
| 2012-04-05 | 3,181.02 |
| 2012-04-03 | 3,156.35 |
| 2012-04-02 | 2,991.89 |
| 2012-03-30 | 2,934.33 |
| 2012-03-29 | 2,913.77 |
| 2012-03-28 | 2,954.88 |
| 2012-03-27 | 2,975.44 |
| 2012-03-26 | 2,905.54 |
| 2012-03-23 | 2,909.66 |
| 2012-03-22 | 2,942.55 |
| 2012-03-21 | 2,946.66 |
| 2012-03-20 | 2,938.44 |
| 2012-03-19 | 2,963.11 |
| 2012-03-16 | 2,909.66 |
| 2012-03-15 | 3,057.67 |
| 2012-03-14 | 3,144.01 |
| 2012-03-13 | 3,156.35 |
| 2012-03-12 | 3,078.23 |
| 2012-03-09 | 3,107.01 |
| 2012-03-08 | 3,098.79 |
| 2012-03-07 | 3,061.78 |
| 2012-03-06 | 3,082.34 |
| 2012-03-05 | 3,144.01 |
| 2012-03-02 | 3,160.46 |
| 2012-03-01 | 3,057.67 |
| 2012-02-29 | 3,242.69 |
| 2012-02-28 | 3,329.03 |
| 2012-02-27 | 3,234.47 |
| 2012-02-24 | 3,296.14 |
| 2012-02-23 | 3,263.25 |
| 2012-02-22 | 3,271.47 |
| 2012-02-21 | 3,181.02 |
| 2012-02-20 | 3,185.13 |
| 2012-02-17 | 3,144.01 |
| 2012-02-16 | 3,049.45 |
| 2012-02-15 | 3,082.34 |
| 2012-02-14 | 3,004.22 |
| 2012-02-13 | 2,897.32 |
| 2012-02-10 | 3,049.45 |
| 2012-02-09 | 3,086.45 |
| 2012-02-08 | 3,033.00 |
| 2012-02-07 | 2,876.76 |
| 2012-02-06 | 2,905.54 |
| 2012-02-03 | 2,975.44 |
| 2012-02-02 | 2,971.33 |
| 2012-02-01 | 2,926.10 |
| 2012-01-31 | 2,872.65 |
| 2012-01-30 | 2,884.99 |
| 2012-01-27 | 2,979.55 |
| 2012-01-26 | 3,086.45 |
| 2012-01-20 | 3,016.56 |
| 2012-01-19 | 2,950.77 |
| 2012-01-18 | 2,868.54 |
| 2012-01-17 | 2,806.87 |
| 2012-01-16 | 2,691.74 |
| 2012-01-13 | 2,724.64 |
| 2012-01-12 | 2,683.52 |
| 2012-01-11 | 2,667.07 |
| 2012-01-10 | 2,580.73 |
| 2012-01-09 | 2,519.06 |
| 2012-01-06 | 2,449.16 |
| 2012-01-05 | 2,465.61 |
| 2012-01-04 | 2,531.39 |
| 2012-01-03 | 2,564.29 |
| 2011-12-30 | 2,568.40 |
| 2011-12-29 | 2,597.18 |
| 2011-12-28 | 2,736.97 |
| 2011-12-23 | 2,823.31 |
| 2011-12-22 | 2,741.08 |
| 2011-12-21 | 2,745.19 |
| 2011-12-20 | 2,646.52 |
| 2011-12-19 | 2,745.19 |
| 2011-12-16 | 2,843.87 |
| 2011-12-15 | 2,691.74 |
| 2011-12-14 | 2,658.85 |
| 2011-12-13 | 2,687.63 |
| 2011-12-12 | 2,699.97 |
| 2011-12-09 | 2,724.64 |
| 2011-12-08 | 2,843.87 |
| 2011-12-07 | 2,852.09 |
| 2011-12-06 | 2,790.42 |
| 2011-12-05 | 2,967.22 |
| 2011-12-02 | 2,921.99 |
| 2011-12-01 | 2,901.43 |
| 2011-11-30 | 2,551.95 |
| 2011-11-29 | 2,634.18 |
| 2011-11-28 | 2,564.29 |
| 2011-11-25 | 2,408.05 |
| 2011-11-24 | 2,440.94 |
| 2011-11-23 | 2,305.26 |
| 2011-11-22 | 2,350.48 |
| 2011-11-21 | 2,362.82 |
| 2011-11-18 | 2,445.05 |
| 2011-11-17 | 2,584.84 |
| 2011-11-16 | 2,634.18 |
| 2011-11-15 | 2,765.75 |
| 2011-11-14 | 2,802.76 |
| 2011-11-11 | 2,634.18 |
| 2011-11-10 | 2,630.07 |
| 2011-11-09 | 2,769.86 |
| 2011-11-08 | 2,687.63 |
| 2011-11-07 | 2,835.65 |
| 2011-11-04 | 2,983.66 |
| 2011-11-03 | 2,831.54 |
| 2011-11-02 | 2,884.99 |
| 2011-11-01 | 2,712.30 |
| 2011-10-31 | 2,913.77 |
| 2011-10-28 | 3,094.68 |
| 2011-10-27 | 2,921.99 |
| 2011-10-26 | 2,601.29 |
| 2011-10-25 | 2,630.07 |
| 2011-10-24 | 2,588.95 |
| 2011-10-21 | 2,366.93 |
| 2011-10-20 | 2,358.71 |
| 2011-10-19 | 2,440.94 |
| 2011-10-18 | 2,440.94 |
| 2011-10-17 | 2,716.41 |
| 2011-10-14 | 2,695.86 |
| 2011-10-13 | 2,819.20 |
| 2011-10-12 | 2,609.51 |
| 2011-10-11 | 2,461.50 |
| 2011-10-10 | 2,416.27 |
| 2011-10-07 | 2,506.72 |
| 2011-10-06 | 2,399.82 |
| 2011-10-04 | 2,029.78 |
| 2011-10-03 | 1,968.11 |
| 2011-09-30 | 2,227.14 |
| 2011-09-28 | 2,321.70 |
| 2011-09-27 | 2,342.26 |
| 2011-09-26 | 2,247.70 |
| 2011-09-23 | 2,206.58 |
| 2011-09-22 | 2,149.02 |
| 2011-09-21 | 2,309.37 |
| 2011-09-20 | 2,408.05 |
| 2011-09-19 | 2,467.66 |
| 2011-09-16 | 2,662.99 |
| 2011-09-15 | 2,573.46 |
| 2011-09-14 | 2,703.68 |
| 2011-09-12 | 2,809.48 |
| 2011-09-09 | 3,045.49 |
| 2011-09-08 | 3,065.84 |
| 2011-09-07 | 3,147.22 |
| 2011-09-06 | 3,106.53 |
| 2011-09-05 | 3,065.84 |
| 2011-09-02 | 3,175.70 |
| 2011-09-01 | 3,305.92 |
| 2011-08-31 | 3,265.23 |
| 2011-08-30 | 3,151.29 |
| 2011-08-29 | 3,029.21 |
| 2011-08-26 | 3,008.87 |
| 2011-08-25 | 3,000.73 |
| 2011-08-24 | 2,939.69 |
| 2011-08-23 | 3,000.73 |
| 2011-08-22 | 2,907.14 |
| 2011-08-19 | 3,114.67 |
| 2011-08-18 | 3,224.53 |
| 2011-08-17 | 3,354.75 |
| 2011-08-16 | 3,371.03 |
| 2011-08-15 | 3,318.13 |
| 2011-08-12 | 3,248.95 |
| 2011-08-11 | 3,216.40 |
| 2011-08-10 | 3,265.23 |
| 2011-08-09 | 3,139.08 |
| 2011-08-08 | 3,240.81 |
| 2011-08-05 | 3,269.30 |
| 2011-08-04 | 3,432.06 |
| 2011-08-03 | 3,411.72 |
| 2011-08-02 | 3,476.82 |
| 2011-08-01 | 3,513.45 |
| 2011-07-29 | 3,460.55 |
| 2011-07-28 | 3,427.99 |
| 2011-07-27 | 3,379.16 |
| 2011-07-26 | 3,314.06 |
| 2011-07-25 | 3,240.81 |
| 2011-07-22 | 3,281.50 |
| 2011-07-21 | 3,204.19 |
| 2011-07-20 | 3,208.26 |
| 2011-07-19 | 3,167.57 |
| 2011-07-18 | 3,135.01 |
| 2011-07-15 | 3,171.64 |
| 2011-07-14 | 3,338.47 |
| 2011-07-13 | 3,387.30 |
| 2011-07-12 | 3,200.12 |
| 2011-07-11 | 3,436.13 |
| 2011-07-08 | 3,452.41 |
| 2011-07-07 | 3,387.30 |
| 2011-07-06 | 3,403.58 |
| 2011-07-05 | 3,456.48 |
| 2011-07-04 | 3,358.82 |
| 2011-06-30 | 3,293.71 |
| 2011-06-29 | 3,232.67 |
| 2011-06-28 | 3,253.02 |
| 2011-06-27 | 3,273.37 |
| 2011-06-24 | 3,285.57 |
| 2011-06-23 | 3,135.01 |
| 2011-06-22 | 3,102.46 |
| 2011-06-21 | 3,053.63 |
| 2011-06-20 | 2,984.45 |
| 2011-06-17 | 2,951.90 |
| 2011-06-16 | 2,927.48 |
| 2011-06-15 | 3,078.04 |
| 2011-06-14 | 3,122.80 |
| 2011-06-13 | 3,090.25 |
| 2011-06-10 | 3,082.11 |
| 2011-06-09 | 2,964.11 |
| 2011-06-08 | 2,968.18 |
| 2011-06-07 | 3,049.56 |
| 2011-06-03 | 3,049.56 |
| 2011-06-02 | 3,102.46 |
| 2011-06-01 | 3,167.57 |
| 2011-05-31 | 3,208.26 |
| 2011-05-30 | 3,061.77 |
| 2011-05-27 | 3,086.18 |
| 2011-05-26 | 3,021.07 |
| 2011-05-25 | 3,037.35 |
| 2011-05-24 | 3,078.04 |
| 2011-05-23 | 3,063.80 |
| 2011-05-20 | 3,128.20 |
| 2011-05-19 | 3,124.18 |
| 2011-05-18 | 3,003.42 |
| 2011-05-17 | 2,894.74 |
| 2011-05-16 | 2,854.49 |
| 2011-05-13 | 2,842.42 |
| 2011-05-12 | 2,866.57 |
| 2011-05-11 | 2,898.77 |
| 2011-05-09 | 2,878.64 |
| 2011-05-06 | 2,769.96 |
| 2011-05-05 | 2,834.37 |
| 2011-05-04 | 2,814.24 |
| 2011-05-03 | 2,890.72 |
| 2011-04-29 | 2,906.82 |
| 2011-04-28 | 2,947.07 |
| 2011-04-27 | 3,015.50 |
| 2011-04-26 | 3,063.80 |
| 2011-04-21 | 3,136.25 |
| 2011-04-20 | 3,104.05 |
| 2011-04-19 | 3,031.60 |
| 2011-04-18 | 3,148.33 |
| 2011-04-15 | 3,216.76 |
| 2011-04-14 | 3,252.99 |
| 2011-04-13 | 3,252.99 |
| 2011-04-12 | 3,208.71 |
| 2011-04-11 | 3,240.91 |
| 2011-04-08 | 3,240.91 |
| 2011-04-07 | 3,180.53 |
| 2011-04-06 | 3,160.41 |
| 2011-04-04 | 3,236.88 |
| 2011-04-01 | 3,200.66 |
| 2011-03-31 | 3,083.93 |
| 2011-03-30 | 3,067.83 |
| 2011-03-29 | 2,967.20 |
| 2011-03-28 | 3,011.47 |
| 2011-03-25 | 2,975.25 |
| 2011-03-24 | 2,882.67 |
| 2011-03-23 | 2,858.52 |
| 2011-03-22 | 2,914.87 |
| 2011-03-21 | 2,846.44 |
| 2011-03-18 | 2,737.76 |
| 2011-03-17 | 2,564.68 |
| 2011-03-16 | 2,544.55 |
| 2011-03-15 | 2,508.32 |
| 2011-03-14 | 2,612.98 |
| 2011-03-11 | 2,604.93 |
| 2011-03-10 | 2,689.46 |
| 2011-03-09 | 2,677.38 |
| 2011-03-08 | 2,661.28 |
| 2011-03-07 | 2,608.95 |
| 2011-03-04 | 2,608.95 |
| 2011-03-03 | 2,588.83 |
| 2011-03-02 | 2,536.50 |
| 2011-03-01 | 2,548.58 |
| 2011-02-28 | 2,500.27 |
| 2011-02-25 | 2,504.30 |
| 2011-02-24 | 2,456.00 |
| 2011-02-23 | 2,464.05 |
| 2011-02-22 | 2,456.00 |
| 2011-02-21 | 2,528.45 |
| 2011-02-18 | 2,524.43 |
| 2011-02-17 | 2,464.05 |
| 2011-02-16 | 2,544.55 |
| 2011-02-15 | 2,568.70 |
| 2011-02-14 | 2,621.03 |
| 2011-02-11 | 2,572.73 |
| 2011-02-10 | 2,600.90 |
| 2011-02-09 | 2,701.53 |
| 2011-02-08 | 2,761.91 |
| 2011-02-07 | 2,838.39 |
| 2011-02-02 | 2,894.74 |
| 2011-02-01 | 2,854.49 |
| 2011-01-31 | 2,862.54 |
| 2011-01-28 | 2,858.52 |
| 2011-01-27 | 2,866.57 |
| 2011-01-26 | 3,019.52 |
| 2011-01-25 | 2,955.12 |
| 2011-01-24 | 2,922.92 |
| 2011-01-21 | 2,967.20 |
| 2011-01-20 | 2,967.20 |
| 2011-01-19 | 2,967.20 |
| 2011-01-18 | 2,926.94 |
| 2011-01-17 | 2,910.84 |
| 2011-01-14 | 2,967.20 |
| 2011-01-13 | 2,955.12 |
| 2011-01-12 | 2,979.27 |
| 2011-01-11 | 2,963.17 |
| 2011-01-10 | 2,943.05 |
| 2011-01-07 | 3,019.52 |
| 2011-01-06 | 2,975.25 |
| 2011-01-05 | 2,995.37 |
| 2011-01-04 | 2,955.12 |
| 2011-01-03 | 2,846.44 |
| 2010-12-31 | 2,794.11 |
| 2010-12-30 | 2,765.94 |
| 2010-12-29 | 2,757.89 |
| 2010-12-28 | 2,753.86 |
| 2010-12-24 | 2,822.29 |
| 2010-12-23 | 2,838.39 |
| 2010-12-22 | 2,878.64 |
| 2010-12-21 | 2,846.44 |
| 2010-12-20 | 2,794.11 |
| 2010-12-17 | 2,834.37 |
| 2010-12-16 | 2,870.59 |
| 2010-12-15 | 2,878.64 |
| 2010-12-14 | 2,922.92 |
| 2010-12-13 | 2,914.87 |
| 2010-12-10 | 2,922.92 |
| 2010-12-09 | 2,959.15 |
| 2010-12-08 | 2,947.07 |
| 2010-12-07 | 2,971.22 |
| 2010-12-06 | 2,967.20 |
| 2010-12-03 | 2,930.97 |
| 2010-12-02 | 2,971.22 |
| 2010-12-01 | 2,991.35 |
| 2010-11-30 | 2,902.79 |
| 2010-11-29 | 2,939.02 |
| 2010-11-26 | 2,963.17 |
| 2010-11-25 | 3,011.47 |
| 2010-11-24 | 3,023.55 |
| 2010-11-23 | 2,995.37 |
| 2010-11-22 | 3,031.60 |
| 2010-11-19 | 3,059.78 |
| 2010-11-18 | 3,035.63 |
| 2010-11-17 | 3,007.45 |
| 2010-11-16 | 3,035.63 |
| 2010-11-15 | 3,116.13 |
| 2010-11-12 | 3,212.73 |
| 2010-11-11 | 3,220.78 |
| 2010-11-10 | 3,196.63 |
| 2010-11-09 | 3,321.41 |
| 2010-11-08 | 3,289.21 |
| 2010-11-05 | 3,196.63 |
| 2010-11-04 | 3,184.56 |
| 2010-11-03 | 3,160.41 |
| 2010-11-02 | 3,140.28 |
| 2010-11-01 | 3,172.48 |
| 2010-10-29 | 3,180.53 |
| 2010-10-28 | 3,140.28 |
| 2010-10-27 | 3,124.18 |
| 2010-10-26 | 3,160.41 |
| 2010-10-25 | 3,184.56 |
| 2010-10-22 | 3,192.61 |
| 2010-10-21 | 3,240.91 |
| 2010-10-20 | 3,232.86 |
| 2010-10-19 | 3,337.51 |
| 2010-10-18 | 3,361.67 |
| 2010-10-15 | 3,401.92 |
| 2010-10-14 | 3,381.79 |
| 2010-10-13 | 3,413.99 |
| 2010-10-12 | 3,321.41 |
| 2010-10-11 | 3,329.46 |
| 2010-10-08 | 3,281.16 |
| 2010-10-07 | 3,297.26 |
| 2010-10-06 | 3,353.62 |
| 2010-10-05 | 3,204.68 |
| 2010-10-04 | 3,164.43 |
| 2010-09-30 | 3,204.68 |
| 2010-09-29 | 3,285.19 |
| 2010-09-28 | 3,317.39 |
| 2010-09-27 | 3,337.51 |
| 2010-09-24 | 3,353.62 |
| 2010-09-22 | 3,381.79 |
| 2010-09-21 | 3,409.97 |
| 2010-09-20 | 3,438.14 |
| 2010-09-17 | 3,401.92 |
| 2010-09-16 | 3,426.07 |
| 2010-09-15 | 3,413.99 |
| 2010-09-14 | 3,450.01 |
| 2010-09-13 | 3,329.95 |
| 2010-09-10 | 3,265.91 |
| 2010-09-09 | 3,249.90 |
| 2010-09-08 | 3,325.94 |
| 2010-09-07 | 3,381.97 |
| 2010-09-06 | 3,357.96 |
| 2010-09-03 | 3,257.90 |
| 2010-09-02 | 3,249.90 |
| 2010-09-01 | 3,141.84 |
| 2010-08-31 | 3,221.88 |
| 2010-08-30 | 3,201.87 |
| 2010-08-27 | 3,157.85 |
| 2010-08-26 | 3,117.83 |
| 2010-08-25 | 3,109.82 |
| 2010-08-24 | 3,081.80 |
| 2010-08-23 | 3,093.81 |
| 2010-08-20 | 3,105.82 |
| 2010-08-19 | 3,153.85 |
| 2010-08-18 | 3,101.82 |
| 2010-08-17 | 3,169.85 |
| 2010-08-16 | 3,157.85 |
| 2010-08-13 | 3,169.85 |
| 2010-08-12 | 3,137.84 |
| 2010-08-11 | 3,161.85 |
| 2010-08-10 | 3,205.88 |
| 2010-08-09 | 3,245.90 |
| 2010-08-06 | 3,221.88 |
| 2010-08-05 | 3,193.87 |
| 2010-08-04 | 3,309.93 |
| 2010-08-03 | 3,405.99 |
| 2010-08-02 | 3,345.95 |
| 2010-07-30 | 3,229.89 |
| 2010-07-29 | 3,221.88 |
| 2010-07-28 | 3,241.90 |
| 2010-07-27 | 3,249.90 |
| 2010-07-26 | 3,229.89 |
| 2010-07-23 | 3,209.88 |
| 2010-07-22 | 3,221.88 |
| 2010-07-21 | 3,229.89 |
| 2010-07-20 | 3,193.87 |
| 2010-07-19 | 3,117.83 |
| 2010-07-16 | 3,089.81 |
| 2010-07-15 | 3,169.85 |
| 2010-07-14 | 3,185.86 |
| 2010-07-13 | 3,137.84 |
| 2010-07-12 | 3,117.83 |
| 2010-07-09 | 2,981.75 |
| 2010-07-08 | 2,889.70 |
| 2010-07-07 | 2,837.67 |
| 2010-07-06 | 2,885.69 |
| 2010-07-05 | 2,797.64 |
| 2010-07-02 | 2,853.68 |
| 2010-06-30 | 2,837.67 |
| 2010-06-29 | 2,897.70 |
| 2010-06-28 | 2,985.75 |
| 2010-06-25 | 2,977.75 |
| 2010-06-24 | 3,053.79 |
| 2010-06-23 | 3,077.80 |
| 2010-06-22 | 3,165.85 |
| 2010-06-21 | 3,221.88 |
| 2010-06-18 | 3,057.79 |
| 2010-06-17 | 2,997.76 |
| 2010-06-15 | 2,921.71 |
| 2010-06-14 | 2,929.72 |
| 2010-06-11 | 2,905.70 |
| 2010-06-10 | 2,821.66 |
| 2010-06-09 | 2,841.67 |
| 2010-06-08 | 2,841.67 |
| 2010-06-07 | 2,781.63 |
| 2010-06-04 | 2,849.67 |
| 2010-06-03 | 2,815.65 |
| 2010-06-02 | 2,772.02 |
| 2010-06-01 | 2,803.75 |
| 2010-05-31 | 2,946.56 |
| 2010-05-28 | 2,962.43 |
| 2010-05-27 | 2,958.46 |
| 2010-05-26 | 2,863.26 |
| 2010-05-25 | 2,875.16 |
| 2010-05-24 | 2,998.13 |
| 2010-05-20 | 2,819.62 |
| 2010-05-19 | 2,760.12 |
| 2010-05-18 | 2,791.85 |
| 2010-05-17 | 2,708.55 |
| 2010-05-14 | 2,772.02 |
| 2010-05-13 | 2,803.75 |
| 2010-05-12 | 2,736.32 |
| 2010-05-11 | 2,811.69 |
| 2010-05-10 | 2,839.45 |
| 2010-05-07 | 2,736.32 |
| 2010-05-06 | 2,660.95 |
| 2010-05-05 | 2,740.28 |
| 2010-05-04 | 2,807.72 |
| 2010-05-03 | 2,835.49 |
| 2010-04-30 | 2,950.53 |
| 2010-04-29 | 2,887.06 |
| 2010-04-28 | 2,839.45 |
| 2010-04-27 | 2,815.65 |
| 2010-04-26 | 2,835.49 |
| 2010-04-23 | 2,815.65 |
| 2010-04-22 | 2,898.96 |
| 2010-04-21 | 2,922.76 |
| 2010-04-20 | 2,902.93 |
| 2010-04-19 | 2,859.29 |
| 2010-04-16 | 2,974.33 |
| 2010-04-15 | 3,129.04 |
| 2010-04-14 | 3,184.57 |
| 2010-04-13 | 3,188.54 |
| 2010-04-12 | 3,204.41 |
| 2010-04-09 | 3,331.35 |
| 2010-04-08 | 3,394.82 |
| 2010-04-07 | 3,490.02 |
| 2010-04-01 | 3,454.32 |
| 2010-03-31 | 3,378.95 |
| 2010-03-30 | 3,339.28 |
| 2010-03-29 | 3,248.04 |
| 2010-03-26 | 3,188.54 |
| 2010-03-25 | 3,144.90 |
| 2010-03-24 | 3,148.87 |
| 2010-03-23 | 3,089.37 |
| 2010-03-22 | 3,136.97 |
| 2010-03-19 | 3,263.91 |
| 2010-03-18 | 3,252.01 |
| 2010-03-17 | 3,307.55 |
| 2010-03-16 | 3,232.18 |
| 2010-03-15 | 3,216.31 |
| 2010-03-12 | 3,240.11 |
| 2010-03-11 | 3,287.71 |
| 2010-03-10 | 3,303.58 |
| 2010-03-09 | 3,363.08 |
| 2010-03-08 | 3,255.98 |
| 2010-03-05 | 3,184.57 |
| 2010-03-04 | 3,136.97 |
| 2010-03-03 | 3,136.97 |
| 2010-03-02 | 3,144.90 |
| 2010-03-01 | 3,164.74 |
| 2010-02-26 | 3,021.93 |
| 2010-02-25 | 2,954.49 |
| 2010-02-24 | 2,918.79 |
| 2010-02-23 | 2,902.93 |
| 2010-02-22 | 2,827.55 |
| 2010-02-19 | 2,791.85 |
| 2010-02-18 | 2,875.16 |
| 2010-02-17 | 2,914.83 |
| 2010-02-12 | 2,875.16 |
| 2010-02-11 | 2,839.45 |
| 2010-02-10 | 2,768.05 |
| 2010-02-09 | 2,748.22 |
| 2010-02-08 | 2,680.78 |
| 2010-02-05 | 2,712.52 |
| 2010-02-04 | 2,779.95 |
| 2010-02-03 | 2,831.52 |
| 2010-02-02 | 2,708.55 |
| 2010-02-01 | 2,664.91 |
| 2010-01-29 | 2,660.95 |
| 2010-01-28 | 2,645.08 |
| 2010-01-27 | 2,641.11 |
| 2010-01-26 | 2,680.78 |
| 2010-01-25 | 2,775.99 |
| 2010-01-22 | 2,863.26 |
| 2010-01-21 | 2,791.85 |
| 2010-01-20 | 2,910.86 |
| 2010-01-19 | 2,922.76 |
| 2010-01-18 | 2,898.96 |
| 2010-01-15 | 2,946.56 |
| 2010-01-14 | 2,942.59 |
| 2010-01-13 | 3,014.00 |
| 2010-01-12 | 3,168.71 |
| 2010-01-11 | 3,212.34 |
| 2010-01-08 | 3,200.44 |
| 2010-01-07 | 3,196.47 |
| 2010-01-06 | 3,168.71 |
| 2010-01-05 | 3,144.90 |
| 2010-01-04 | 3,172.67 |
| 2009-12-31 | 3,152.84 |
| 2009-12-30 | 3,125.07 |
| 2009-12-29 | 3,156.81 |
| 2009-12-28 | 3,156.81 |
| 2009-12-24 | 3,152.84 |
| 2009-12-23 | 3,129.04 |
| 2009-12-22 | 3,152.84 |
| 2009-12-21 | 3,105.24 |
| 2009-12-18 | 3,136.97 |
| 2009-12-17 | 3,200.44 |
| 2009-12-16 | 3,263.91 |
| 2009-12-15 | 3,323.41 |
| 2009-12-14 | 3,537.63 |
| 2009-12-11 | 3,474.16 |
| 2009-12-10 | 3,426.55 |
| 2009-12-09 | 3,430.52 |
| 2009-12-08 | 3,541.59 |
| 2009-12-07 | 3,557.46 |
| 2009-12-04 | 3,505.89 |
| 2009-12-03 | 3,422.59 |
| 2009-12-02 | 3,359.12 |
| 2009-12-01 | 3,224.24 |
| 2009-11-30 | 3,204.41 |
| 2009-11-27 | 3,109.20 |
| 2009-11-26 | 3,200.44 |
| 2009-11-25 | 3,248.04 |
| 2009-11-24 | 3,220.28 |
| 2009-11-23 | 3,252.01 |
| 2009-11-20 | 3,232.18 |
| 2009-11-19 | 3,224.24 |
| 2009-11-18 | 3,291.68 |
| 2009-11-17 | 3,363.08 |
| 2009-11-16 | 3,355.15 |
| 2009-11-13 | 3,283.75 |
| 2009-11-12 | 3,252.01 |
| 2009-11-11 | 3,307.55 |
| 2009-11-10 | 3,303.58 |
| 2009-11-09 | 3,343.25 |
| 2009-11-06 | 3,263.91 |
| 2009-11-05 | 3,192.51 |
| 2009-11-04 | 3,228.21 |
| 2009-11-03 | 3,156.81 |
| 2009-11-02 | 3,271.84 |
| 2009-10-30 | 3,287.71 |
| 2009-10-29 | 3,140.94 |
| 2009-10-28 | 3,259.94 |
| 2009-10-27 | 3,323.41 |
| 2009-10-23 | 3,490.02 |
| 2009-10-22 | 3,509.86 |
| 2009-10-21 | 3,533.66 |
| 2009-10-20 | 3,462.25 |
| 2009-10-19 | 3,398.78 |
| 2009-10-16 | 3,267.88 |
| 2009-10-15 | 3,367.05 |
| 2009-10-14 | 3,323.41 |
| 2009-10-13 | 3,323.41 |
| 2009-10-12 | 3,367.05 |
| 2009-10-09 | 3,414.65 |
| 2009-10-08 | 3,418.62 |
| 2009-10-07 | 3,394.82 |
| 2009-10-06 | 3,307.55 |
| 2009-10-05 | 3,176.64 |
| 2009-10-02 | 3,208.37 |
| 2009-09-30 | 3,224.24 |
| 2009-09-29 | 3,184.57 |
| 2009-09-28 | 3,125.07 |
| 2009-09-25 | 3,252.01 |
| 2009-09-24 | 3,184.57 |
| 2009-09-23 | 3,208.37 |
| 2009-09-22 | 3,271.84 |
| 2009-09-21 | 3,299.61 |
| 2009-09-18 | 3,343.25 |
| 2009-09-17 | 3,410.69 |
| 2009-09-16 | 3,359.12 |
| 2009-09-15 | 3,378.95 |
| 2009-09-14 | 3,460.27 |
| 2009-09-11 | 3,487.93 |
| 2009-09-10 | 3,539.30 |
| 2009-09-09 | 3,444.47 |
| 2009-09-08 | 3,393.10 |
| 2009-09-07 | 3,397.05 |
| 2009-09-04 | 3,254.79 |
| 2009-09-03 | 3,116.49 |
| 2009-09-02 | 3,001.90 |
| 2009-09-01 | 3,100.69 |
| 2009-08-31 | 3,013.76 |
| 2009-08-28 | 3,073.03 |
| 2009-08-27 | 3,128.35 |
| 2009-08-26 | 3,207.38 |
| 2009-08-25 | 3,306.16 |
| 2009-08-24 | 3,373.34 |
| 2009-08-21 | 3,195.52 |
| 2009-08-20 | 3,242.94 |
| 2009-08-19 | 3,223.18 |
| 2009-08-18 | 3,349.63 |
| 2009-08-17 | 3,318.02 |
| 2009-08-14 | 3,420.76 |
| 2009-08-13 | 3,397.05 |
| 2009-08-12 | 3,294.31 |
| 2009-08-11 | 3,416.80 |
| 2009-08-10 | 3,456.32 |
| 2009-08-07 | 3,444.47 |
| 2009-08-06 | 3,531.40 |
| 2009-08-05 | 3,570.91 |
| 2009-08-04 | 3,559.06 |
| 2009-08-03 | 3,736.87 |
| 2009-07-31 | 3,677.60 |
| 2009-07-30 | 3,594.62 |
| 2009-07-29 | 3,555.11 |
| 2009-07-28 | 3,665.75 |
| 2009-07-27 | 3,630.18 |
| 2009-07-24 | 3,531.40 |
| 2009-07-23 | 3,424.71 |
| 2009-07-22 | 3,211.33 |
| 2009-07-21 | 3,270.60 |
| 2009-07-20 | 3,349.63 |
| 2009-07-17 | 3,310.12 |
| 2009-07-16 | 3,215.28 |
| 2009-07-15 | 3,242.94 |
| 2009-07-14 | 3,132.30 |
| 2009-07-13 | 2,990.05 |
| 2009-07-10 | 3,100.69 |
| 2009-07-09 | 3,076.98 |
| 2009-07-08 | 3,211.33 |
| 2009-07-07 | 3,310.12 |
| 2009-07-06 | 3,389.14 |
| 2009-07-03 | 3,432.61 |
| 2009-07-02 | 3,357.53 |
| 2009-06-30 | 3,456.32 |
| 2009-06-29 | 3,653.89 |
| 2009-06-26 | 3,551.15 |
| 2009-06-25 | 3,440.51 |
| 2009-06-24 | 3,250.84 |
| 2009-06-23 | 3,092.78 |
| 2009-06-22 | 3,171.81 |
| 2009-06-19 | 3,049.32 |
| 2009-06-18 | 3,084.88 |
| 2009-06-17 | 3,171.81 |
| 2009-06-16 | 3,195.52 |
| 2009-06-15 | 3,302.21 |
| 2009-06-12 | 3,456.32 |
| 2009-06-11 | 3,302.21 |
| 2009-06-10 | 3,144.15 |
| 2009-06-09 | 3,092.78 |
| 2009-06-08 | 3,144.15 |
| 2009-06-05 | 3,080.93 |
| 2009-06-04 | 2,970.29 |
| 2009-06-03 | 3,069.08 |
| 2009-06-02 | 3,163.91 |
| 2009-06-01 | 3,294.31 |
| 2009-05-29 | 3,128.35 |
| 2009-05-27 | 3,021.66 |
| 2009-05-26 | 2,741.10 |
| 2009-05-25 | 2,745.06 |
| 2009-05-22 | 2,729.25 |
| 2009-05-21 | 2,699.61 |
| 2009-05-20 | 2,758.59 |
| 2009-05-19 | 2,797.91 |
| 2009-05-18 | 2,825.44 |
| 2009-05-15 | 2,790.05 |
| 2009-05-14 | 2,801.85 |
| 2009-05-13 | 2,919.81 |
| 2009-05-12 | 2,829.37 |
| 2009-05-11 | 2,801.85 |
| 2009-05-08 | 2,750.73 |
| 2009-05-07 | 2,723.21 |
| 2009-05-06 | 2,750.73 |
| 2009-05-05 | 2,735.00 |
| 2009-05-04 | 2,841.17 |
| 2009-04-30 | 2,589.52 |
| 2009-04-29 | 2,530.54 |
| 2009-04-28 | 2,385.05 |
| 2009-04-27 | 2,373.25 |
| 2009-04-24 | 2,436.17 |
| 2009-04-23 | 2,436.17 |
| 2009-04-22 | 2,330.00 |
| 2009-04-21 | 2,404.71 |
| 2009-04-20 | 2,451.90 |
| 2009-04-17 | 2,475.49 |
| 2009-04-16 | 2,510.88 |
| 2009-04-15 | 2,546.26 |
| 2009-04-14 | 2,561.99 |
| 2009-04-09 | 2,491.22 |
| 2009-04-08 | 2,349.66 |
| 2009-04-07 | 2,451.90 |
| 2009-04-06 | 2,475.49 |
| 2009-04-03 | 2,483.35 |
| 2009-04-02 | 2,613.11 |
| 2009-04-01 | 2,353.59 |
| 2009-03-31 | 2,290.68 |
| 2009-03-30 | 2,247.43 |
| 2009-03-27 | 2,333.93 |
| 2009-03-26 | 2,227.77 |
| 2009-03-25 | 2,267.09 |
| 2009-03-24 | 2,353.59 |
| 2009-03-23 | 2,420.44 |
| 2009-03-20 | 2,337.87 |
| 2009-03-19 | 2,365.39 |
| 2009-03-18 | 2,333.93 |
| 2009-03-17 | 2,318.21 |
| 2009-03-16 | 2,495.15 |
| 2009-03-13 | 2,318.21 |
| 2009-03-12 | 2,180.58 |
| 2009-03-11 | 2,141.26 |
| 2009-03-10 | 2,082.28 |
| 2009-03-09 | 2,058.69 |
| 2009-03-06 | 2,046.89 |
| 2009-03-05 | 2,035.10 |
| 2009-03-04 | 2,031.17 |
| 2009-03-03 | 1,936.80 |
| 2009-03-02 | 1,836.53 |
| 2009-02-27 | 1,932.87 |
| 2009-02-26 | 2,003.64 |
| 2009-02-25 | 2,035.10 |
| 2009-02-24 | 2,046.89 |
| 2009-02-23 | 2,070.49 |
| 2009-02-20 | 1,968.25 |
| 2009-02-19 | 1,968.25 |
| 2009-02-18 | 1,893.55 |
| 2009-02-17 | 1,881.75 |
| 2009-02-16 | 1,944.66 |
| 2009-02-13 | 1,995.78 |
| 2009-02-12 | 1,983.98 |
| 2009-02-11 | 2,035.10 |
| 2009-02-10 | 2,011.51 |
| 2009-02-09 | 1,995.78 |
| 2009-02-06 | 1,983.98 |
| 2009-02-05 | 1,866.02 |
| 2009-02-04 | 1,814.90 |
| 2009-02-03 | 1,750.03 |
| 2009-02-02 | 1,838.50 |
| 2009-01-30 | 1,940.73 |
| 2009-01-29 | 1,932.87 |
| 2009-01-23 | 1,787.38 |
| 2009-01-22 | 1,901.41 |
| 2009-01-21 | 1,936.80 |
| 2009-01-20 | 1,999.71 |
| 2009-01-19 | 2,082.28 |
| 2009-01-16 | 2,090.15 |
| 2009-01-15 | 2,007.57 |
| 2009-01-14 | 2,023.30 |
| 2009-01-13 | 1,909.27 |
| 2009-01-12 | 1,944.66 |
| 2009-01-09 | 2,035.10 |
| 2009-01-08 | 2,007.57 |
| 2009-01-07 | 2,153.06 |
| 2009-01-06 | 2,239.56 |
| 2009-01-05 | 2,200.24 |
| 2009-01-02 | 2,105.88 |
| 2008-12-31 | 2,019.37 |
| 2008-12-30 | 2,039.03 |
| 2008-12-29 | 2,035.10 |
| 2008-12-24 | 1,972.19 |
| 2008-12-23 | 2,003.64 |
| 2008-12-22 | 2,100.43 |
| 2008-12-19 | 2,147.08 |
| 2008-12-18 | 2,189.85 |
| 2008-12-17 | 2,154.86 |
| 2008-12-16 | 2,057.67 |
| 2008-12-15 | 1,964.36 |
| 2008-12-12 | 1,909.93 |
| 2008-12-11 | 2,038.23 |
| 2008-12-10 | 2,240.39 |
| 2008-12-09 | 2,193.74 |
| 2008-12-08 | 2,314.25 |
| 2008-12-05 | 2,003.24 |
| 2008-12-04 | 1,886.61 |
| 2008-12-03 | 1,991.58 |
| 2008-12-02 | 1,956.59 |
| 2008-12-01 | 2,038.23 |
| 2008-11-28 | 1,851.62 |
| 2008-11-27 | 1,803.02 |
| 2008-11-26 | 1,668.90 |
| 2008-11-25 | 1,616.41 |
| 2008-11-24 | 1,591.14 |
| 2008-11-21 | 1,610.58 |
| 2008-11-20 | 1,493.95 |
| 2008-11-19 | 1,620.30 |
| 2008-11-18 | 1,610.58 |
| 2008-11-17 | 1,700.00 |
| 2008-11-14 | 1,700.00 |
| 2008-11-13 | 1,633.91 |
| 2008-11-12 | 1,696.11 |
| 2008-11-11 | 1,748.60 |
| 2008-11-10 | 1,855.51 |
| 2008-11-07 | 1,727.21 |
| 2008-11-06 | 1,705.83 |
| 2008-11-05 | 1,878.83 |
| 2008-11-04 | 1,707.77 |
| 2008-11-03 | 1,639.74 |
| 2008-10-31 | 1,548.38 |
| 2008-10-30 | 1,455.08 |
| 2008-10-29 | 1,202.38 |
| 2008-10-28 | 1,241.25 |
| 2008-10-27 | 1,357.88 |
| 2008-10-24 | 1,567.82 |
| 2008-10-23 | 1,688.34 |
| 2008-10-22 | 1,554.21 |
| 2008-10-21 | 1,690.28 |
| 2008-10-20 | 1,663.07 |
| 2008-10-17 | 1,470.63 |
| 2008-10-16 | 1,548.38 |
| 2008-10-15 | 1,641.68 |
| 2008-10-14 | 1,766.09 |
| 2008-10-13 | 1,552.27 |
| 2008-10-10 | 1,406.48 |
| 2008-10-09 | 1,525.05 |
| 2008-10-08 | 1,455.08 |
| 2008-10-06 | 1,649.46 |
| 2008-10-03 | 1,882.72 |
| 2008-10-02 | 1,843.84 |
| 2008-09-30 | 1,688.34 |
| 2008-09-29 | 1,600.86 |
| 2008-09-26 | 1,746.65 |
| 2008-09-25 | 1,727.21 |
| 2008-09-24 | 1,736.93 |
| 2008-09-23 | 1,746.65 |
| 2008-09-22 | 1,902.16 |
| 2008-09-19 | 1,775.81 |
| 2008-09-18 | 1,532.83 |
| 2008-09-17 | 1,503.67 |
| 2008-09-16 | 1,598.23 |
| 2008-09-12 | 1,661.92 |
| 2008-09-11 | 1,694.72 |
| 2008-09-10 | 1,868.40 |
| 2008-09-09 | 2,123.14 |
| 2008-09-08 | 2,196.47 |
| 2008-09-05 | 2,080.68 |
| 2008-09-04 | 2,138.58 |
| 2008-09-03 | 2,219.63 |
| 2008-09-02 | 2,370.16 |
| 2008-09-01 | 2,370.16 |
| 2008-08-29 | 2,428.05 |
| 2008-08-28 | 2,374.01 |
| 2008-08-27 | 2,381.73 |
| 2008-08-26 | 2,323.84 |
| 2008-08-25 | 2,308.40 |
| 2008-08-21 | 2,265.95 |
| 2008-08-20 | 2,265.95 |
| 2008-08-19 | 2,096.12 |
| 2008-08-18 | 2,080.68 |
| 2008-08-15 | 2,165.60 |
| 2008-08-14 | 2,150.16 |
| 2008-08-13 | 2,111.56 |
| 2008-08-12 | 2,138.58 |
| 2008-08-11 | 2,157.88 |
| 2008-08-08 | 2,238.93 |
| 2008-08-07 | 2,312.26 |
| 2008-08-05 | 2,377.87 |
| 2008-08-04 | 2,594.01 |
| 2008-08-01 | 2,640.33 |
| 2008-07-31 | 2,597.87 |
| 2008-07-30 | 2,601.73 |
| 2008-07-29 | 2,582.43 |
| 2008-07-28 | 2,659.63 |
| 2008-07-25 | 2,663.49 |
| 2008-07-24 | 2,713.66 |
| 2008-07-23 | 2,736.82 |
| 2008-07-22 | 2,621.03 |
| 2008-07-21 | 2,621.03 |
| 2008-07-18 | 2,524.54 |
| 2008-07-17 | 2,520.68 |
| 2008-07-16 | 2,416.47 |
| 2008-07-15 | 2,424.19 |
| 2008-07-14 | 2,570.86 |
| 2008-07-11 | 2,648.05 |
| 2008-07-10 | 2,524.54 |
| 2008-07-09 | 2,528.40 |
| 2008-07-08 | 2,289.10 |
| 2008-07-07 | 2,312.26 |
| 2008-07-04 | 2,138.58 |
| 2008-07-03 | 2,119.28 |
| 2008-07-02 | 2,227.35 |
| 2008-06-30 | 2,277.52 |
| 2008-06-27 | 2,235.07 |
| 2008-06-26 | 2,273.66 |
| 2008-06-25 | 2,327.70 |
| 2008-06-24 | 2,354.72 |
| 2008-06-23 | 2,451.21 |
| 2008-06-20 | 2,474.36 |
| 2008-06-19 | 2,497.52 |
| 2008-06-18 | 2,632.61 |
| 2008-06-17 | 2,536.12 |
| 2008-06-16 | 2,512.96 |
| 2008-06-13 | 2,416.47 |
| 2008-06-12 | 2,474.36 |
| 2008-06-11 | 2,524.54 |
| 2008-06-10 | 2,528.40 |
| 2008-06-06 | 2,694.36 |
| 2008-06-05 | 2,663.49 |
| 2008-06-04 | 2,682.78 |
| 2008-06-03 | 2,661.56 |
| 2008-06-02 | 2,703.81 |
| 2008-05-30 | 2,619.31 |
| 2008-05-29 | 2,607.78 |
| 2008-05-28 | 2,646.19 |
| 2008-05-27 | 2,607.78 |
| 2008-05-26 | 2,446.47 |
| 2008-05-23 | 2,473.36 |
| 2008-05-22 | 2,569.38 |
| 2008-05-21 | 2,626.99 |
| 2008-05-20 | 2,688.44 |
| 2008-05-19 | 2,776.78 |
| 2008-05-16 | 2,757.58 |
| 2008-05-15 | 2,815.19 |
| 2008-05-14 | 2,922.73 |
| 2008-05-13 | 2,934.26 |
| 2008-05-09 | 2,918.89 |
| 2008-05-08 | 2,938.10 |
| 2008-05-07 | 2,991.87 |
| 2008-05-06 | 3,126.30 |
| 2008-05-05 | 3,145.50 |
| 2008-05-02 | 3,130.14 |
| 2008-04-30 | 3,049.48 |
| 2008-04-29 | 3,053.32 |
| 2008-04-28 | 3,045.64 |
| 2008-04-25 | 3,133.98 |
| 2008-04-24 | 3,168.55 |
| 2008-04-23 | 3,057.16 |
| 2008-04-22 | 2,976.50 |
| 2008-04-21 | 2,822.87 |
| 2008-04-18 | 2,715.33 |
| 2008-04-17 | 2,696.12 |
| 2008-04-16 | 2,600.10 |
| 2008-04-15 | 2,588.58 |
| 2008-04-14 | 2,642.35 |
| 2008-04-11 | 2,803.67 |
| 2008-04-10 | 2,742.21 |
| 2008-04-09 | 2,707.65 |
| 2008-04-08 | 2,819.03 |
| 2008-04-07 | 2,899.69 |
| 2008-04-03 | 2,857.44 |
| 2008-04-02 | 2,742.21 |
| 2008-04-01 | 2,669.24 |
| 2008-03-31 | 2,657.72 |
| 2008-03-28 | 2,703.81 |
| 2008-03-27 | 2,642.35 |
| 2008-03-26 | 2,527.13 |
| 2008-03-25 | 2,335.09 |
| 2008-03-20 | 2,120.00 |
| 2008-03-19 | 2,231.38 |
| 2008-03-18 | 1,954.84 |
| 2008-03-17 | 1,935.64 |
| 2008-03-14 | 2,135.36 |
| 2008-03-13 | 2,258.27 |
| 2008-03-12 | 2,488.72 |
| 2008-03-11 | 2,500.24 |
| 2008-03-10 | 2,400.38 |
| 2008-03-07 | 2,446.47 |
| 2008-03-06 | 2,626.99 |
| 2008-03-05 | 2,554.01 |
| 2008-03-04 | 2,626.99 |
| 2008-03-03 | 2,749.90 |
| 2008-02-29 | 2,872.80 |
| 2008-02-28 | 2,830.55 |
| 2008-02-27 | 2,811.35 |
| 2008-02-26 | 2,703.81 |
| 2008-02-25 | 2,719.17 |
| 2008-02-22 | 2,703.81 |
| 2008-02-21 | 2,769.10 |
| 2008-02-20 | 2,845.92 |
| 2008-02-19 | 2,999.55 |
| 2008-02-18 | 2,938.10 |
| 2008-02-15 | 2,968.82 |
| 2008-02-14 | 2,892.01 |
| 2008-02-13 | 2,826.71 |
| 2008-02-12 | 2,742.21 |
| 2008-02-11 | 2,703.81 |
| 2008-02-06 | 2,811.35 |
| 2008-02-05 | 2,995.71 |
| 2008-02-04 | 3,011.07 |
| 2008-02-01 | 2,742.21 |
| 2008-01-31 | 2,427.27 |
| 2008-01-30 | 2,323.56 |
| 2008-01-29 | 2,442.63 |
| 2008-01-28 | 2,434.95 |
| 2008-01-25 | 2,665.40 |
| 2008-01-24 | 2,400.38 |
| 2008-01-23 | 2,377.33 |
| 2008-01-22 | 2,166.09 |
| 2008-01-21 | 2,388.86 |
| 2008-01-18 | 2,573.22 |
| 2008-01-17 | 2,603.94 |
| 2008-01-16 | 2,511.76 |
| 2008-01-15 | 2,723.01 |
| 2008-01-14 | 2,834.39 |
| 2008-01-11 | 2,888.17 |
| 2008-01-10 | 2,888.17 |
| 2008-01-09 | 2,788.30 |
| 2008-01-08 | 2,738.37 |
| 2008-01-07 | 2,742.21 |
| 2008-01-04 | 2,826.71 |
| 2008-01-03 | 2,803.67 |
| 2008-01-02 | 2,907.37 |
| 2007-12-31 | 2,995.71 |
| 2007-12-28 | 2,949.62 |
| 2007-12-27 | 2,972.66 |
| 2007-12-24 | 2,968.82 |
| 2007-12-21 | 2,880.48 |
| 2007-12-20 | 2,726.85 |
| 2007-12-19 | 2,719.17 |
| 2007-12-18 | 2,642.35 |
| 2007-12-17 | 2,626.99 |
| 2007-12-14 | 2,769.10 |
| 2007-12-13 | 2,895.85 |
| 2007-12-12 | 3,030.28 |
| 2007-12-11 | 3,191.59 |
| 2007-12-10 | 3,222.32 |
| 2007-12-07 | 3,391.31 |
| 2007-12-06 | 3,506.54 |
| 2007-12-05 | 3,410.52 |
| 2007-12-04 | 3,368.27 |
| 2007-12-03 | 3,452.77 |
| 2007-11-30 | 3,272.25 |
| 2007-11-29 | 3,176.23 |
| 2007-11-28 | 2,964.98 |
| 2007-11-27 | 2,961.14 |
| 2007-11-26 | 2,957.30 |
| 2007-11-23 | 2,892.01 |
| 2007-11-22 | 2,865.12 |
| 2007-11-21 | 3,030.28 |
| 2007-11-20 | 3,164.71 |
| 2007-11-19 | 3,164.71 |
| 2007-11-16 | 3,203.11 |
| 2007-11-15 | 3,337.54 |
| 2007-11-14 | 3,349.06 |
| 2007-11-13 | 3,245.36 |
| 2007-11-12 | 3,341.38 |
| 2007-11-09 | 3,529.58 |
| 2007-11-08 | 3,629.45 |
| 2007-11-07 | 3,583.36 |
| 2007-11-06 | 3,356.75 |
| 2007-11-05 | 3,360.59 |
| 2007-11-02 | 3,491.18 |
| 2007-11-01 | 3,652.49 |
| 2007-10-31 | 3,414.36 |
| 2007-10-30 | 3,375.95 |
| 2007-10-29 | 3,326.02 |
| 2007-10-26 | 3,160.86 |
| 2007-10-25 | 3,057.16 |
| 2007-10-24 | 3,107.09 |
| 2007-10-23 | 3,034.12 |
| 2007-10-22 | 3,014.91 |
| 2007-10-18 | 3,084.05 |
| 2007-10-17 | 3,080.21 |
| 2007-10-16 | 3,203.11 |
| 2007-10-15 | 3,218.48 |
| 2007-10-12 | 3,306.82 |
| 2007-10-11 | 3,341.38 |
| 2007-10-10 | 3,299.13 |
| 2007-10-09 | 3,268.41 |
| 2007-10-08 | 3,314.50 |
| 2007-10-05 | 3,352.91 |
| 2007-10-04 | 3,256.88 |
| 2007-10-03 | 3,387.47 |
| 2007-10-02 | 3,433.56 |
| 2007-09-28 | 3,306.82 |
| 2007-09-27 | 3,383.63 |
| 2007-09-25 | 3,491.18 |
| 2007-09-24 | 3,425.88 |
| 2007-09-21 | 3,356.75 |
| 2007-09-20 | 3,337.54 |
| 2007-09-19 | 3,299.13 |
| 2007-09-18 | 3,160.86 |
| 2007-09-17 | 3,203.11 |
| 2007-09-14 | 3,155.10 |
| 2007-09-13 | 3,070.85 |
| 2007-09-12 | 3,074.68 |
| 2007-09-11 | 3,090.00 |
| 2007-09-10 | 3,086.17 |
| 2007-09-07 | 3,101.49 |
| 2007-09-06 | 3,097.66 |
| 2007-09-05 | 3,132.13 |
| 2007-09-04 | 3,097.66 |
| 2007-09-03 | 3,070.85 |
| 2007-08-31 | 3,021.07 |
| 2007-08-30 | 2,944.48 |
| 2007-08-29 | 3,001.92 |
| 2007-08-28 | 3,124.47 |
| 2007-08-27 | 3,170.42 |
| 2007-08-24 | 2,963.63 |
| 2007-08-23 | 3,024.90 |
| 2007-08-22 | 2,887.04 |
| 2007-08-21 | 2,779.81 |
| 2007-08-20 | 2,626.63 |
| 2007-08-17 | 2,366.22 |
| 2007-08-16 | 2,469.62 |
| 2007-08-15 | 2,710.88 |
| 2007-08-14 | 2,936.82 |
| 2007-08-13 | 2,945.76 |
| 2007-08-10 | 2,923.52 |
| 2007-08-09 | 3,079.15 |
| 2007-08-08 | 3,045.80 |
| 2007-08-07 | 2,771.61 |
| 2007-08-06 | 2,812.36 |
| 2007-08-03 | 2,886.47 |
| 2007-08-02 | 2,890.18 |
| 2007-08-01 | 2,860.53 |
| 2007-07-31 | 3,019.86 |
| 2007-07-30 | 2,912.41 |
| 2007-07-27 | 2,790.13 |
| 2007-07-26 | 2,927.23 |
| 2007-07-25 | 2,953.17 |
| 2007-07-24 | 3,086.56 |
| 2007-07-23 | 3,049.50 |
| 2007-07-20 | 2,838.30 |
| 2007-07-19 | 2,593.75 |
| 2007-07-18 | 2,493.71 |
| 2007-07-17 | 2,490.00 |
| 2007-07-16 | 2,478.89 |
| 2007-07-13 | 2,419.60 |
| 2007-07-12 | 2,341.79 |
| 2007-07-11 | 2,341.79 |
| 2007-07-10 | 2,401.08 |
| 2007-07-09 | 2,319.56 |
| 2007-07-06 | 2,260.27 |
| 2007-07-05 | 2,256.57 |
| 2007-07-04 | 2,256.57 |
| 2007-07-03 | 2,204.70 |
| 2007-06-29 | 2,160.23 |
| 2007-06-28 | 2,141.71 |
| 2007-06-27 | 2,123.18 |
| 2007-06-26 | 2,141.71 |
| 2007-06-25 | 2,156.53 |
| 2007-06-22 | 2,186.17 |
| 2007-06-21 | 2,200.99 |
| 2007-06-20 | 2,145.41 |
| 2007-06-18 | 2,186.17 |
| 2007-06-15 | 2,030.55 |
| 2007-06-14 | 2,019.43 |
| 2007-06-13 | 1,930.50 |
| 2007-06-12 | 1,911.98 |
| 2007-06-11 | 1,923.09 |
| 2007-06-08 | 1,930.50 |
| 2007-06-07 | 1,956.44 |
| 2007-06-06 | 1,956.44 |
| 2007-06-05 | 1,915.68 |
| 2007-06-04 | 1,971.26 |
| 2007-06-01 | 1,952.74 |
| 2007-05-31 | 1,886.04 |
| 2007-05-30 | 1,793.41 |
| 2007-05-29 | 1,837.87 |
| 2007-05-28 | 1,808.23 |
| 2007-05-25 | 1,834.17 |
| 2007-05-23 | 1,874.69 |
| 2007-05-22 | 1,852.59 |
| 2007-05-21 | 1,867.32 |
| 2007-05-18 | 1,826.80 |
| 2007-05-17 | 1,823.11 |
| 2007-05-16 | 1,801.01 |
| 2007-05-15 | 1,823.11 |
| 2007-05-14 | 1,845.22 |
| 2007-05-11 | 1,789.96 |
| 2007-05-10 | 1,834.17 |
| 2007-05-09 | 1,826.80 |
| 2007-05-08 | 1,786.27 |
| 2007-05-07 | 1,848.90 |
| 2007-05-04 | 1,815.74 |
| 2007-05-03 | 1,753.12 |
| 2007-05-02 | 1,653.64 |
| 2007-04-30 | 1,662.85 |
| 2007-04-27 | 1,716.27 |
| 2007-04-26 | 1,782.59 |
| 2007-04-25 | 1,716.27 |
| 2007-04-24 | 1,740.22 |
| 2007-04-23 | 1,756.80 |
| 2007-04-20 | 1,740.22 |
| 2007-04-19 | 1,721.80 |
| 2007-04-18 | 1,812.06 |
| 2007-04-17 | 1,885.74 |
| 2007-04-16 | 1,856.27 |
| 2007-04-13 | 1,856.27 |
| 2007-04-12 | 1,874.69 |
| 2007-04-11 | 1,911.53 |
| 2007-04-10 | 1,804.69 |
| 2007-04-04 | 1,789.96 |
| 2007-04-03 | 1,683.12 |
| 2007-04-02 | 1,725.48 |
| 2007-03-30 | 1,708.91 |
| 2007-03-29 | 1,681.27 |
| 2007-03-28 | 1,673.91 |
| 2007-03-27 | 1,657.33 |
| 2007-03-26 | 1,714.43 |
| 2007-03-23 | 1,690.48 |
| 2007-03-22 | 1,622.33 |
| 2007-03-21 | 1,546.80 |
| 2007-03-20 | 1,522.86 |
| 2007-03-19 | 1,521.02 |
| 2007-03-16 | 1,460.23 |
| 2007-03-15 | 1,419.70 |
| 2007-03-14 | 1,414.18 |
| 2007-03-13 | 1,456.54 |
| 2007-03-12 | 1,476.81 |
| 2007-03-09 | 1,465.75 |
| 2007-03-08 | 1,467.60 |
| 2007-03-07 | 1,292.60 |
| 2007-03-06 | 1,287.07 |
| 2007-03-05 | 1,244.71 |
| 2007-03-02 | 1,340.49 |
| 2007-03-01 | 1,375.49 |
| 2007-02-28 | 1,351.55 |
| 2007-02-27 | 1,441.81 |
| 2007-02-26 | 1,447.33 |
| 2007-02-23 | 1,478.65 |
| 2007-02-22 | 1,521.02 |
| 2007-02-21 | 1,541.28 |
| 2007-02-16 | 1,541.28 |
| 2007-02-15 | 1,511.80 |
| 2007-02-14 | 1,449.17 |
| 2007-02-13 | 1,425.23 |
| 2007-02-12 | 1,469.44 |
| 2007-02-09 | 1,456.54 |
| 2007-02-08 | 1,504.44 |
| 2007-02-07 | 1,474.96 |
| 2007-02-06 | 1,369.97 |
| 2007-02-05 | 1,364.44 |
| 2007-02-02 | 1,445.49 |
| 2007-02-01 | 1,469.44 |
| 2007-01-31 | 1,489.70 |
| 2007-01-30 | 1,550.49 |
| 2007-01-29 | 1,476.81 |
| 2007-01-26 | 1,476.81 |
| 2007-01-25 | 1,565.22 |
| 2007-01-24 | 1,620.49 |
| 2007-01-23 | 1,631.54 |
| 2007-01-22 | 1,653.64 |
| 2007-01-19 | 1,585.49 |
| 2007-01-18 | 1,530.23 |
| 2007-01-17 | 1,589.17 |
| 2007-01-16 | 1,692.33 |
| 2007-01-15 | 1,712.59 |
| 2007-01-12 | 1,594.70 |
| 2007-01-11 | 1,561.54 |
| 2007-01-10 | 1,550.49 |
| 2007-01-09 | 1,556.01 |
| 2007-01-08 | 1,515.49 |
| 2007-01-05 | 1,563.38 |
| 2007-01-04 | 1,646.28 |
| 2007-01-03 | 1,775.22 |
| 2007-01-02 | 1,815.74 |
| 2006-12-29 | 1,823.11 |
| 2006-12-28 | 1,701.54 |
| 2006-12-27 | 1,686.80 |
| 2006-12-22 | 1,567.07 |
| 2006-12-21 | 1,568.91 |
| 2006-12-20 | 1,583.65 |
| 2006-12-19 | 1,556.01 |
| 2006-12-18 | 1,568.91 |
| 2006-12-15 | 1,557.86 |
| 2006-12-14 | 1,497.07 |
| 2006-12-13 | 1,493.38 |
| 2006-12-12 | 1,539.44 |
| 2006-12-11 | 1,498.91 |
| 2006-12-08 | 1,526.54 |
| 2006-12-07 | 1,559.70 |
| 2006-12-06 | 1,556.01 |
| 2006-12-05 | 1,537.59 |
| 2006-12-04 | 1,463.91 |
| 2006-12-01 | 1,482.33 |
| 2006-11-30 | 1,467.60 |
| 2006-11-29 | 1,384.70 |
| 2006-11-28 | 1,392.07 |
| 2006-11-27 | 1,451.02 |
| 2006-11-24 | 1,423.39 |
| 2006-11-23 | 1,384.70 |
| 2006-11-22 | 1,360.76 |
| 2006-11-21 | 1,305.49 |
| 2006-11-20 | 1,299.97 |
| 2006-11-17 | 1,344.18 |
| 2006-11-16 | 1,338.65 |
| 2006-11-15 | 1,318.39 |
| 2006-11-14 | 1,266.81 |
| 2006-11-13 | 1,239.18 |
| 2006-11-10 | 1,215.23 |
| 2006-11-09 | 1,239.18 |
| 2006-11-08 | 1,213.39 |
| 2006-11-07 | 1,241.02 |
| 2006-11-06 | 1,206.02 |
| 2006-11-03 | 1,224.44 |
| 2006-11-02 | 1,209.71 |
| 2006-11-01 | 1,224.44 |
| 2006-10-31 | 1,206.02 |
| 2006-10-27 | 1,165.50 |
| 2006-10-26 | 1,165.50 |
| 2006-10-25 | 1,152.60 |
| 2006-10-24 | 1,091.81 |
| 2006-10-23 | 1,130.50 |
| 2006-10-20 | 1,156.29 |
| 2006-10-19 | 1,128.66 |
| 2006-10-18 | 1,056.82 |
| 2006-10-17 | 1,027.34 |
| 2006-10-16 | 1,032.87 |
| 2006-10-13 | 1,032.87 |
| 2006-10-12 | 1,007.08 |
| 2006-10-11 | 1,012.61 |
| 2006-10-10 | 1,029.18 |
| 2006-10-09 | 1,010.76 |
| 2006-10-06 | 1,029.18 |
| 2006-10-05 | 1,023.66 |
| 2006-10-04 | 997.87 |
| 2006-10-03 | 1,007.08 |
| 2006-09-29 | 1,007.08 |
| 2006-09-28 | 1,001.55 |
| 2006-09-27 | 988.66 |
| 2006-09-26 | 940.77 |
| 2006-09-25 | 996.03 |
| 2006-09-22 | 1,045.76 |
| 2006-09-21 | 1,054.97 |
| 2006-09-20 | 1,019.97 |
| 2006-09-19 | 999.71 |
| 2006-09-18 | 1,001.55 |
| 2006-09-15 | 970.24 |
| 2006-09-14 | 979.45 |
| 2006-09-13 | 988.66 |
| 2006-09-12 | 981.29 |
| 2006-09-11 | 1,008.92 |
| 2006-09-08 | 981.29 |
| 2006-09-07 | 928.23 |
| 2006-09-06 | 906.28 |
| 2006-09-05 | 893.47 |
| 2006-09-04 | 895.30 |
| 2006-09-01 | 877.00 |
| 2006-08-31 | 878.83 |
| 2006-08-30 | 887.98 |
| 2006-08-29 | 864.20 |
| 2006-08-28 | 831.26 |
| 2006-08-25 | 844.07 |
| 2006-08-24 | 838.58 |
| 2006-08-23 | 867.86 |
| 2006-08-22 | 869.69 |
| 2006-08-21 | 811.14 |
| 2006-08-18 | 858.71 |
| 2006-08-17 | 882.49 |
| 2006-08-16 | 856.88 |
| 2006-08-15 | 814.80 |
| 2006-08-14 | 811.14 |
| 2006-08-11 | 825.78 |
| 2006-08-10 | 803.82 |
| 2006-08-09 | 805.65 |
| 2006-08-08 | 780.04 |
| 2006-08-07 | 769.06 |
| 2006-08-04 | 783.69 |
| 2006-08-03 | 772.72 |
| 2006-08-02 | 730.64 |
| 2006-08-01 | 725.15 |
| 2006-07-31 | 732.47 |
| 2006-07-28 | 754.42 |
| 2006-07-27 | 805.65 |
| 2006-07-26 | 767.23 |
| 2006-07-25 | 748.93 |
| 2006-07-24 | 736.13 |
| 2006-07-21 | 769.06 |
| 2006-07-20 | 755.34 |
| 2006-07-19 | 727.89 |
| 2006-07-18 | 750.76 |
| 2006-07-17 | 741.61 |
| 2006-07-14 | 727.89 |
| 2006-07-13 | 759.91 |
| 2006-07-12 | 801.08 |
| 2006-07-11 | 773.63 |
| 2006-07-10 | 746.19 |
| 2006-07-07 | 723.32 |
| 2006-07-06 | 727.89 |
| 2006-07-05 | 723.32 |
| 2006-07-04 | 764.48 |
| 2006-07-03 | 769.06 |
| 2006-06-30 | 764.48 |
| 2006-06-29 | 709.60 |
| 2006-06-28 | 664.77 |
| 2006-06-27 | 682.66 |
| 2006-06-26 | 637.94 |
| 2006-06-23 | 615.57 |
| 2006-06-22 | 628.99 |
| 2006-06-21 | 597.69 |
| 2006-06-20 | 606.63 |
| 2006-06-19 | 655.83 |
| 2006-06-16 | 669.24 |
| 2006-06-15 | 637.94 |
| 2006-06-14 | 633.46 |
| 2006-06-13 | 664.77 |
| 2006-06-12 | 705.02 |
| 2006-06-09 | 740.80 |
| 2006-06-08 | 705.02 |
| 2006-06-07 | 731.86 |
| 2006-06-06 | 776.58 |
| 2006-06-05 | 790.00 |
| 2006-06-02 | 754.22 |
| 2006-06-01 | 705.02 |
| 2006-05-30 | 718.44 |
| 2006-05-29 | 682.66 |
| 2006-05-26 | 718.44 |
| 2006-05-25 | 687.13 |
| 2006-05-24 | 696.08 |
| 2006-05-23 | 664.77 |
| 2006-05-22 | 597.69 |
| 2006-05-19 | 669.24 |
| 2006-05-18 | 700.55 |
| 2006-05-17 | 747.06 |
| 2006-05-16 | 716.02 |
| 2006-05-15 | 747.06 |
| 2006-05-12 | 782.54 |
| 2006-05-11 | 831.32 |
| 2006-05-10 | 857.93 |
| 2006-05-09 | 902.28 |
| 2006-05-08 | 928.89 |
| 2006-05-04 | 884.54 |
| 2006-05-03 | 831.32 |
| 2006-05-02 | 786.98 |
| 2006-04-28 | 778.11 |
| 2006-04-27 | 822.45 |
| 2006-04-26 | 804.72 |
| 2006-04-25 | 769.24 |
| 2006-04-24 | 849.06 |
| 2006-04-21 | 946.63 |
| 2006-04-20 | 937.76 |
| 2006-04-19 | 884.54 |
| 2006-04-18 | 857.93 |
| 2006-04-13 | 857.93 |
| 2006-04-12 | 795.85 |
| 2006-04-11 | 866.80 |
| 2006-04-10 | 831.32 |
| 2006-04-07 | 813.59 |
| 2006-04-06 | 822.45 |
| 2006-04-04 | 813.59 |
| 2006-04-03 | 822.45 |
| 2006-03-31 | 840.19 |
| 2006-03-30 | 813.59 |
| 2006-03-29 | 769.24 |
| 2006-03-28 | 782.54 |
| 2006-03-27 | 786.98 |
| 2006-03-24 | 742.63 |
| 2006-03-23 | 724.89 |
| 2006-03-22 | 698.28 |
| 2006-03-21 | 707.15 |
| 2006-03-20 | 738.19 |
| 2006-03-17 | 720.45 |
| 2006-03-16 | 711.58 |
| 2006-03-15 | 693.84 |
| 2006-03-14 | 662.80 |
| 2006-03-13 | 662.80 |
| 2006-03-10 | 636.19 |
| 2006-03-09 | 640.62 |
| 2006-03-08 | 640.62 |
| 2006-03-07 | 640.62 |
| 2006-03-06 | 658.36 |
| 2006-03-03 | 667.23 |
| 2006-03-02 | 671.67 |
| 2006-03-01 | 676.10 |
| 2006-02-28 | 653.93 |
| 2006-02-27 | 662.80 |
| 2006-02-24 | 676.10 |
| 2006-02-23 | 622.89 |
| 2006-02-22 | 645.06 |
| 2006-02-21 | 627.32 |
| 2006-02-20 | 596.28 |
| 2006-02-17 | 565.23 |
| 2006-02-16 | 578.54 |
| 2006-02-15 | 591.84 |
| 2006-02-14 | 565.23 |
| 2006-02-13 | 591.84 |
| 2006-02-10 | 600.71 |
| 2006-02-09 | 578.54 |
| 2006-02-08 | 622.89 |
| 2006-02-07 | 658.36 |
| 2006-02-06 | 631.76 |
| 2006-02-03 | 614.02 |
| 2006-02-02 | 640.62 |
| 2006-02-01 | 680.54 |
| 2006-01-27 | 614.02 |
| 2006-01-26 | 605.15 |
| 2006-01-25 | 605.15 |
| 2006-01-24 | 605.15 |
| 2006-01-23 | 587.41 |
| 2006-01-20 | 605.15 |
| 2006-01-19 | 605.15 |
| 2006-01-18 | 600.71 |
| 2006-01-17 | 596.28 |
| 2006-01-16 | 605.15 |
| 2006-01-13 | 582.97 |
| 2006-01-12 | 574.10 |
| 2006-01-11 | 605.15 |
| 2006-01-10 | 591.84 |
| 2006-01-09 | 591.84 |
| 2006-01-06 | 574.10 |
| 2006-01-05 | 591.84 |
| 2006-01-04 | 551.93 |
| 2006-01-03 | 525.32 |
| 2005-12-30 | 489.84 |
| 2005-12-29 | 489.84 |
| 2005-12-28 | 480.97 |
| 2005-12-23 | 463.23 |
| 2005-12-22 | 458.79 |
| 2005-12-21 | 467.66 |
| 2005-12-20 | 476.53 |
| 2005-12-19 | 485.40 |
| 2005-12-16 | 467.66 |
| 2005-12-15 | 476.53 |
| 2005-12-14 | 498.71 |
| 2005-12-13 | 512.01 |
| 2005-12-12 | 498.71 |
| 2005-12-09 | 494.27 |
| 2005-12-08 | 498.71 |
| 2005-12-07 | 489.84 |
| 2005-12-06 | 472.10 |
| 2005-12-05 | 467.66 |
| 2005-12-02 | 432.19 |
| 2005-12-01 | 436.62 |
| 2005-11-30 | 449.92 |
| 2005-11-29 | 445.49 |
| 2005-11-28 | 449.92 |
| 2005-11-25 | 445.49 |
| 2005-11-24 | 445.49 |
| 2005-11-23 | 427.75 |
| 2005-11-22 | 414.45 |
| 2005-11-21 | 427.75 |
| 2005-11-18 | 432.19 |
| 2005-11-17 | 414.45 |
| 2005-11-16 | 383.40 |
| 2005-11-15 | 392.27 |
| 2005-11-14 | 405.58 |
| 2005-11-11 | 387.84 |
| 2005-11-10 | 378.97 |
| 2005-11-09 | 365.66 |
| 2005-11-08 | 347.92 |
| 2005-11-07 | 339.05 |
| 2005-11-04 | 361.23 |
| 2005-11-03 | 361.23 |
| 2005-11-02 | 347.92 |
| 2005-11-01 | 343.49 |
| 2005-10-31 | 321.31 |
| 2005-10-28 | 312.44 |
| 2005-10-27 | 325.75 |
| 2005-10-26 | 325.75 |
| 2005-10-25 | 308.01 |
| 2005-10-24 | 321.31 |
| 2005-10-21 | 308.01 |
| 2005-10-20 | 312.44 |
| 2005-10-19 | 330.18 |
| 2005-10-18 | 339.05 |
| 2005-10-17 | 325.75 |
| 2005-10-14 | 303.57 |
| 2005-10-13 | 303.57 |
| 2005-10-12 | 308.01 |
| 2005-10-10 | 325.75 |
| 2005-10-07 | 347.92 |
| 2005-10-06 | 339.05 |
| 2005-10-05 | 356.79 |
| 2005-10-04 | 343.49 |
| 2005-10-03 | 321.31 |
| 2005-09-30 | 312.44 |
| 2005-09-29 | 290.27 |
| 2005-09-28 | 285.83 |
| 2005-09-27 | 263.66 |
| 2005-09-26 | 268.09 |
| 2005-09-23 | 276.96 |
| 2005-09-22 | 272.53 |
| 2005-09-21 | 259.23 |
| 2005-09-20 | 254.79 |
| 2005-09-16 | 268.09 |
| 2005-09-15 | 263.66 |
| 2005-09-14 | 249.47 |
| 2005-09-13 | 238.82 |
| 2005-09-12 | 235.28 |
| 2005-09-09 | 233.53 |
| 2005-09-08 | 231.78 |
| 2005-09-07 | 237.02 |
| 2005-09-06 | 240.52 |
| 2005-09-05 | 244.01 |
| 2005-09-02 | 240.52 |
| 2005-09-01 | 244.01 |
| 2005-08-31 | 233.53 |
| 2005-08-30 | 231.78 |
| 2005-08-29 | 224.80 |
| 2005-08-26 | 223.05 |
| 2005-08-25 | 219.56 |
| 2005-08-24 | 217.81 |
| 2005-08-23 | 221.31 |
| 2005-08-22 | 223.05 |
| 2005-08-19 | 224.80 |
| 2005-08-18 | 226.55 |
| 2005-08-17 | 224.80 |
| 2005-08-16 | 221.31 |
| 2005-08-15 | 224.80 |
| 2005-08-12 | 219.56 |
| 2005-08-11 | 221.31 |
| 2005-08-10 | 217.81 |
| 2005-08-09 | 217.81 |
| 2005-08-08 | 224.80 |
| 2005-08-05 | 221.31 |
| 2005-08-04 | 214.32 |
| 2005-08-03 | 217.81 |
| 2005-08-02 | 217.81 |
| 2005-08-01 | 216.07 |
| 2005-07-29 | 214.32 |
| 2005-07-28 | 207.34 |
| 2005-07-27 | 205.59 |
| 2005-07-26 | 214.32 |
| 2005-07-25 | 216.07 |
| 2005-07-22 | 210.83 |
| 2005-07-21 | 189.87 |
| 2005-07-20 | 188.13 |
| 2005-07-19 | 177.65 |
| 2005-07-18 | 181.14 |
| 2005-07-15 | 181.14 |
| 2005-07-14 | 184.64 |
| 2005-07-13 | 181.14 |
| 2005-07-12 | 174.16 |
| 2005-07-11 | 170.67 |
| 2005-07-08 | 161.94 |
| 2005-07-07 | 167.17 |
| 2005-07-06 | 172.41 |
| 2005-07-05 | 161.94 |
| 2005-07-04 | 153.20 |
| 2005-06-30 | 151.46 |
| 2005-06-29 | 153.20 |
| 2005-06-28 | 153.20 |
| 2005-06-27 | 158.44 |
| 2005-06-24 | 154.95 |
| 2005-06-23 | 164.55 |
| 2005-06-22 | 166.24 |
| 2005-06-21 | 157.81 |
| 2005-06-20 | 159.50 |
| 2005-06-17 | 161.18 |
| 2005-06-16 | 161.18 |
| 2005-06-15 | 167.92 |
| 2005-06-14 | 164.55 |
| 2005-06-13 | 161.18 |
| 2005-06-10 | 162.87 |
| 2005-06-09 | 157.81 |
| 2005-06-08 | 161.18 |
| 2005-06-07 | 149.39 |
| 2005-06-06 | 139.28 |
| 2005-06-03 | 132.54 |
| 2005-06-02 | 129.17 |
| 2005-06-01 | 140.96 |
| 2005-05-31 | 146.02 |
| 2005-05-30 | 149.39 |
| 2005-05-27 | 149.39 |
| 2005-05-26 | 151.07 |
| 2005-05-25 | 156.13 |
| 2005-05-24 | 156.13 |
| 2005-05-23 | 156.13 |
| 2005-05-20 | 162.87 |
| 2005-05-19 | 157.81 |
| 2005-05-18 | 154.44 |
| 2005-05-17 | 154.44 |
| 2005-05-13 | 161.01 |
| 2005-05-12 | 162.65 |
| 2005-05-11 | 164.29 |
| 2005-05-10 | 169.22 |
| 2005-05-09 | 169.22 |
| 2005-05-06 | 167.58 |
| 2005-05-05 | 169.22 |
| 2005-05-04 | 162.65 |
| 2005-05-03 | 162.65 |
| 2005-04-29 | 164.29 |
| 2005-04-28 | 165.94 |
| 2005-04-27 | 170.86 |
| 2005-04-26 | 165.94 |
| 2005-04-25 | 162.65 |
| 2005-04-22 | 165.94 |
| 2005-04-21 | 165.94 |
| 2005-04-20 | 165.94 |
| 2005-04-19 | 165.94 |
| 2005-04-18 | 172.50 |
| 2005-04-15 | 174.14 |
| 2005-04-14 | 182.35 |
| 2005-04-13 | 185.63 |
| 2005-04-12 | 183.99 |
| 2005-04-11 | 185.63 |
| 2005-04-08 | 190.56 |
| 2005-04-07 | 190.56 |
| 2005-04-06 | 195.48 |
| 2005-04-04 | 192.20 |
| 2005-04-01 | 185.63 |
| 2005-03-31 | 183.99 |
| 2005-03-30 | 182.35 |
| 2005-03-29 | 175.78 |
| 2005-03-24 | 177.43 |
| 2005-03-23 | 183.99 |
| 2005-03-22 | 190.56 |
| 2005-03-21 | 198.77 |
| 2005-03-18 | 193.84 |
| 2005-03-17 | 202.05 |
| 2005-03-16 | 211.90 |
| 2005-03-15 | 205.33 |
| 2005-03-14 | 211.90 |
| 2005-03-11 | 210.26 |
| 2005-03-10 | 215.18 |
| 2005-03-09 | 220.11 |
| 2005-03-08 | 220.11 |
| 2005-03-07 | 211.90 |
| 2005-03-04 | 215.18 |
| 2005-03-03 | 220.11 |
| 2005-03-02 | 221.75 |
| 2005-03-01 | 232.42 |
| 2005-02-28 | 232.42 |
| 2005-02-25 | 226.67 |
| 2005-02-24 | 232.42 |
| 2005-02-23 | 232.42 |
| 2005-02-22 | 244.73 |
| 2005-02-21 | 244.73 |
| 2005-02-18 | 240.63 |
| 2005-02-17 | 240.63 |
| 2005-02-16 | 244.73 |
| 2005-02-15 | 244.73 |
| 2005-02-14 | 244.73 |
| 2005-02-08 | 232.42 |
| 2005-02-07 | 223.39 |
| 2005-02-04 | 220.11 |
| 2005-02-03 | 218.47 |
| 2005-02-02 | 216.82 |
| 2005-02-01 | 213.54 |
| 2005-01-31 | 220.11 |
| 2005-01-28 | 213.54 |
| 2005-01-27 | 216.82 |
| 2005-01-26 | 206.97 |
| 2005-01-25 | 206.97 |
| 2005-01-24 | 200.41 |
| 2005-01-21 | 205.33 |
| 2005-01-20 | 210.26 |
| 2005-01-19 | 208.62 |
| 2005-01-18 | 213.54 |
| 2005-01-17 | 206.97 |
| 2005-01-14 | 202.05 |
| 2005-01-13 | 208.62 |
| 2005-01-12 | 213.54 |
| 2005-01-11 | 220.11 |
| 2005-01-10 | 221.75 |
| 2005-01-07 | 213.54 |
| 2005-01-06 | 216.82 |
| 2005-01-05 | 215.18 |
| 2005-01-04 | 232.42 |
| 2005-01-03 | 218.47 |
| 2004-12-31 | 215.18 |
| 2004-12-30 | 216.82 |
| 2004-12-29 | 208.62 |
| 2004-12-28 | 195.48 |
| 2004-12-24 | 197.12 |
| 2004-12-23 | 197.12 |
| 2004-12-22 | 193.84 |
| 2004-12-21 | 197.12 |
| 2004-12-20 | 193.84 |
| 2004-12-17 | 193.84 |
| 2004-12-16 | 193.84 |
| 2004-12-15 | 188.92 |
| 2004-12-14 | 183.99 |
| 2004-12-13 | 180.71 |
| 2004-12-10 | 188.92 |
| 2004-12-09 | 187.28 |
| 2004-12-08 | 188.92 |
| 2004-12-07 | 193.84 |
| 2004-12-06 | 198.77 |
| 2004-12-03 | 202.05 |
| 2004-12-02 | 206.97 |
| 2004-12-01 | 200.41 |
| 2004-11-30 | 203.69 |
| 2004-11-29 | 208.62 |
| 2004-11-26 | 200.41 |
| 2004-11-25 | 202.05 |
| 2004-11-24 | 208.62 |
| 2004-11-23 | 202.05 |
| 2004-11-22 | 198.77 |
| 2004-11-19 | 192.20 |
| 2004-11-18 | 198.77 |
| 2004-11-17 | 195.48 |
| 2004-11-16 | 193.84 |
| 2004-11-15 | 205.33 |
| 2004-11-12 | 203.69 |
| 2004-11-11 | 188.92 |
| 2004-11-10 | 177.43 |
| 2004-11-09 | 177.43 |
| 2004-11-08 | 169.22 |
| 2004-11-05 | 170.86 |
| 2004-11-04 | 170.86 |
| 2004-11-03 | 177.43 |
| 2004-11-02 | 175.78 |
| 2004-11-01 | 174.14 |
| 2004-10-29 | 179.07 |
| 2004-10-28 | 197.12 |
| 2004-10-27 | 193.84 |
| 2004-10-26 | 187.28 |
| 2004-10-25 | 182.35 |
| 2004-10-21 | 180.71 |
| 2004-10-20 | 187.28 |
| 2004-10-19 | 190.56 |
| 2004-10-18 | 175.78 |
| 2004-10-15 | 175.78 |
| 2004-10-14 | 172.50 |
| 2004-10-13 | 177.43 |
| 2004-10-12 | 179.07 |
| 2004-10-11 | 179.07 |
| 2004-10-08 | 182.35 |
| 2004-10-07 | 182.35 |
| 2004-10-06 | 175.78 |
| 2004-10-05 | 177.43 |
| 2004-10-04 | 180.71 |
| 2004-09-30 | 177.43 |
| 2004-09-28 | 174.14 |
| 2004-09-27 | 179.07 |
| 2004-09-24 | 177.43 |
| 2004-09-23 | 177.43 |
| 2004-09-22 | 179.07 |
| 2004-09-21 | 185.63 |
| 2004-09-20 | 172.50 |
| 2004-09-17 | 167.58 |
| 2004-09-16 | 162.65 |
| 2004-09-15 | 161.01 |
| 2004-09-14 | 162.65 |
| 2004-09-13 | 162.65 |
| 2004-09-10 | 157.73 |
| 2004-09-09 | 154.44 |
| 2004-09-08 | 159.37 |
| 2004-09-07 | 162.65 |
| 2004-09-06 | 164.29 |
| 2004-09-03 | 161.01 |
| 2004-09-02 | 162.65 |
| 2004-09-01 | 164.29 |
| 2004-08-31 | 151.16 |
| 2004-08-30 | 144.68 |
| 2004-08-27 | 152.78 |
| 2004-08-26 | 152.78 |
| 2004-08-25 | 149.54 |
| 2004-08-24 | 149.54 |
| 2004-08-23 | 143.06 |
| 2004-08-20 | 141.44 |
| 2004-08-19 | 143.06 |
| 2004-08-18 | 130.10 |
| 2004-08-17 | 128.48 |
| 2004-08-16 | 117.13 |
| 2004-08-13 | 123.61 |
| 2004-08-12 | 123.61 |
| 2004-08-11 | 118.75 |
| 2004-08-10 | 125.23 |
| 2004-08-09 | 131.72 |
| 2004-08-06 | 131.72 |
| 2004-08-05 | 134.96 |
| 2004-08-04 | 130.10 |
| 2004-08-03 | 134.96 |
| 2004-08-02 | 138.20 |
| 2004-07-30 | 149.54 |
| 2004-07-29 | 152.78 |
| 2004-07-28 | 147.92 |
| 2004-07-27 | 144.68 |
| 2004-07-26 | 138.20 |
| 2004-07-23 | 141.44 |
| 2004-07-22 | 136.58 |
| 2004-07-21 | 139.82 |
| 2004-07-20 | 134.96 |
| 2004-07-19 | 134.96 |
| 2004-07-16 | 121.99 |
| 2004-07-15 | 123.61 |
| 2004-07-14 | 123.61 |
| 2004-07-13 | 118.75 |
| 2004-07-12 | 117.13 |
| 2004-07-09 | 120.37 |
| 2004-07-08 | 123.61 |
| 2004-07-07 | 128.48 |
| 2004-07-06 | 126.85 |
| 2004-07-05 | 115.51 |
| 2004-07-02 | 113.89 |
| 2004-06-30 | 118.75 |
| 2004-06-29 | 107.41 |
| 2004-06-28 | 97.69 |
| 2004-06-25 | 87.97 |
| 2004-06-24 | 96.07 |
| 2004-06-23 | 87.97 |
| 2004-06-21 | 87.97 |
| 2004-06-18 | 87.97 |
| 2004-06-17 | 94.45 |
| 2004-06-16 | 97.69 |
| 2004-06-15 | 102.43 |
| 2004-06-14 | 102.43 |
| 2004-06-11 | 104.01 |
| 2004-06-10 | 102.43 |
| 2004-06-09 | 102.43 |
| 2004-06-08 | 104.01 |
| 2004-06-07 | 104.01 |
| 2004-06-04 | 99.27 |
| 2004-06-03 | 97.69 |
| 2004-06-02 | 105.60 |
| 2004-06-01 | 100.85 |
| 2004-05-31 | 107.18 |
| 2004-05-28 | 102.43 |
| 2004-05-27 | 99.27 |
| 2004-05-25 | 96.11 |
| 2004-05-24 | 96.11 |
| 2004-05-21 | 89.78 |
| 2004-05-20 | 78.71 |
| 2004-05-19 | 78.71 |
| 2004-05-18 | 73.97 |
| 2004-05-17 | 70.80 |
| 2004-05-14 | 81.87 |
| 2004-05-13 | 88.20 |
| 2004-05-12 | 88.20 |
| 2004-05-11 | 88.20 |
| 2004-05-10 | 86.62 |
| 2004-05-07 | 107.18 |
| 2004-05-06 | 113.50 |
| 2004-05-05 | 108.76 |
| 2004-05-04 | 116.67 |
| 2004-05-03 | 104.01 |
| 2004-04-30 | 105.60 |
| 2004-04-29 | 121.41 |
| 2004-04-28 | 132.48 |
| 2004-04-27 | 127.74 |
| 2004-04-26 | 129.32 |
| 2004-04-23 | 137.23 |
| 2004-04-22 | 121.41 |
| 2004-04-21 | 130.90 |
| 2004-04-20 | 151.46 |
| 2004-04-19 | 160.95 |
| 2004-04-16 | 159.37 |
| 2004-04-15 | 149.88 |
| 2004-04-14 | 168.86 |
| 2004-04-13 | 181.51 |
| 2004-04-08 | 186.25 |
| 2004-04-07 | 189.42 |
| 2004-04-06 | 189.42 |
| 2004-04-02 | 183.09 |
| 2004-04-01 | 175.18 |
| 2004-03-31 | 178.34 |
| 2004-03-30 | 176.76 |
| 2004-03-29 | 176.76 |
| 2004-03-26 | 168.86 |
| 2004-03-25 | 167.27 |
| 2004-03-24 | 172.02 |
| 2004-03-23 | 156.20 |
| 2004-03-22 | 156.20 |
| 2004-03-19 | 162.53 |
| 2004-03-18 | 168.86 |
| 2004-03-17 | 172.02 |
| 2004-03-16 | 172.02 |
| 2004-03-15 | 176.76 |
| 2004-03-12 | 178.34 |
| 2004-03-11 | 170.44 |
| 2004-03-10 | 175.18 |
| 2004-03-09 | 186.25 |
| 2004-03-08 | 192.58 |
| 2004-03-05 | 191.00 |
| 2004-03-04 | 197.32 |
| 2004-03-03 | 197.32 |
| 2004-03-02 | 200.49 |
| 2004-03-01 | 194.16 |
| 2004-02-27 | 192.58 |
| 2004-02-26 | 186.25 |
| 2004-02-25 | 189.42 |
| 2004-02-24 | 195.74 |
| 2004-02-23 | 195.74 |
| 2004-02-20 | 205.23 |
| 2004-02-19 | 205.23 |
| 2004-02-18 | 214.72 |
| 2004-02-17 | 209.97 |
| 2004-02-16 | 195.74 |
| 2004-02-13 | 189.42 |
| 2004-02-12 | 189.42 |
| 2004-02-11 | 197.32 |
| 2004-02-10 | 197.32 |
| 2004-02-09 | 197.32 |
| 2004-02-06 | 192.58 |
| 2004-02-05 | 184.67 |
| 2004-02-04 | 178.34 |
| 2004-02-03 | 181.51 |
| 2004-02-02 | 164.11 |
| 2004-01-30 | 176.76 |
| 2004-01-29 | 187.83 |
| 2004-01-28 | 191.00 |
| 2004-01-27 | 198.90 |
| 2004-01-26 | 216.30 |
| 2004-01-21 | 203.65 |
| 2004-01-20 | 211.56 |
| 2004-01-19 | 186.25 |
| 2004-01-16 | 168.86 |
| 2004-01-15 | 162.53 |
| 2004-01-14 | 168.86 |
| 2004-01-13 | 162.53 |
| 2004-01-12 | 172.02 |
| 2004-01-09 | 170.44 |
| 2004-01-08 | 165.69 |
| 2004-01-07 | 175.18 |
| 2004-01-06 | 165.69 |
| 2004-01-05 | 176.76 |
| 2004-01-02 | 132.48 |
| 2003-12-31 | 124.57 |
| 2003-12-30 | 122.99 |
| 2003-12-29 | 127.74 |
| 2003-12-24 | 124.57 |
| 2003-12-23 | 124.57 |
| 2003-12-22 | 130.90 |
| 2003-12-19 | 124.57 |
| 2003-12-18 | 119.83 |
| 2003-12-17 | 116.67 |
| 2003-12-16 | 124.57 |
| 2003-12-15 | 126.15 |
| 2003-12-12 | 129.32 |
| 2003-12-11 | 134.06 |
| 2003-12-10 | 121.41 |
| 2003-12-09 | 113.50 |
| 2003-12-08 | 107.18 |
| 2003-12-05 | 108.76 |
| 2003-12-04 | 111.92 |
| 2003-12-03 | 100.85 |
| 2003-12-02 | 96.11 |
| 2003-12-01 | 96.11 |
| 2003-11-28 | 92.94 |
| 2003-11-27 | 96.11 |
| 2003-11-26 | 92.94 |
| 2003-11-25 | 83.45 |
| 2003-11-24 | 77.13 |
| 2003-11-21 | 78.71 |
| 2003-11-20 | 80.29 |
| 2003-11-19 | 83.45 |
| 2003-11-18 | 83.45 |
| 2003-11-17 | 85.04 |
| 2003-11-14 | 88.20 |
| 2003-11-13 | 89.78 |
| 2003-11-12 | 81.87 |
| 2003-11-11 | 83.45 |
| 2003-11-10 | 86.62 |
| 2003-11-07 | 91.36 |
| 2003-11-06 | 89.78 |
| 2003-11-05 | 91.36 |
| 2003-11-04 | 94.52 |
| 2003-11-03 | 97.69 |
| 2003-10-31 | 86.62 |
| 2003-10-30 | 86.62 |
| 2003-10-29 | 91.36 |
| 2003-10-28 | 92.94 |
| 2003-10-27 | 86.62 |
| 2003-10-24 | 85.04 |
| 2003-10-23 | 86.62 |
| 2003-10-22 | 99.27 |
| 2003-10-21 | 99.27 |
| 2003-10-20 | 102.43 |
| 2003-10-17 | 99.27 |
| 2003-10-16 | 99.27 |
| 2003-10-15 | 91.36 |
| 2003-10-14 | 89.78 |
| 2003-10-13 | 96.11 |
| 2003-10-10 | 92.94 |
| 2003-10-09 | 81.87 |
| 2003-10-08 | 83.45 |
| 2003-10-07 | 83.45 |
| 2003-10-06 | 83.45 |
| 2003-10-03 | 81.87 |
| 2003-10-02 | 78.71 |
| 2003-09-30 | 80.29 |
| 2003-09-29 | 75.55 |
| 2003-09-26 | 75.55 |
| 2003-09-25 | 77.10 |
| 2003-09-24 | 80.21 |
| 2003-09-23 | 66.23 |
| 2003-09-22 | 66.23 |
| 2003-09-19 | 69.33 |
| 2003-09-18 | 73.99 |
| 2003-09-17 | 78.65 |
| 2003-09-16 | 73.99 |
| 2003-09-15 | 77.10 |
| 2003-09-11 | 75.55 |
| 2003-09-10 | 66.23 |
| 2003-09-09 | 75.55 |
| 2003-09-08 | 83.31 |
| 2003-09-05 | 72.44 |
| 2003-09-04 | 67.78 |
| 2003-09-03 | 69.33 |
| 2003-09-02 | 46.03 |
| 2003-09-01 | 47.58 |
| 2003-08-29 | 44.48 |
| 2003-08-28 | 41.37 |
| 2003-08-27 | 39.82 |
| 2003-08-26 | 44.48 |
| 2003-08-25 | 46.03 |
| 2003-08-22 | 50.69 |
| 2003-08-21 | 52.24 |
| 2003-08-20 | 46.03 |
| 2003-08-19 | 46.03 |
| 2003-08-18 | 44.48 |
| 2003-08-15 | 39.82 |
| 2003-08-14 | 39.82 |
| 2003-08-13 | 42.92 |
| 2003-08-12 | 39.82 |
| 2003-08-11 | 38.26 |
| 2003-08-08 | 39.82 |
| 2003-08-07 | 35.16 |
| 2003-08-06 | 36.71 |
| 2003-08-05 | 41.37 |
| 2003-08-04 | 42.92 |
| 2003-08-01 | 36.71 |
| 2003-07-31 | 33.60 |
| 2003-07-30 | 30.50 |
| 2003-07-29 | 33.60 |
| 2003-07-28 | 33.60 |
| 2003-07-25 | 33.60 |
| 2003-07-24 | 33.60 |
| 2003-07-23 | 33.60 |
| 2003-07-22 | 35.16 |
| 2003-07-21 | 35.16 |
| 2003-07-18 | 33.60 |
| 2003-07-17 | 32.05 |
| 2003-07-16 | 33.60 |
| 2003-07-15 | 33.60 |
| 2003-07-14 | 35.16 |
| 2003-07-11 | 28.94 |
| 2003-07-10 | 32.05 |
| 2003-07-09 | 35.16 |
| 2003-07-08 | 32.05 |
| 2003-07-07 | 32.05 |
| 2003-07-04 | 30.50 |
| 2003-07-03 | 30.50 |
| 2003-07-02 | 32.05 |
| 2003-06-30 | 30.50 |
| 2003-06-27 | 30.50 |
| 2003-06-26 | 30.50 |
| 2003-06-25 | 30.50 |
| 2003-06-24 | 28.94 |
| 2003-06-23 | 28.94 |
| 2003-06-20 | 33.60 |
| 2003-06-19 | 32.05 |
| 2003-06-18 | 32.05 |
| 2003-06-17 | 33.60 |
| 2003-06-16 | 39.82 |
| 2003-06-13 | 41.37 |
| 2003-06-12 | 35.16 |
| 2003-06-11 | 36.71 |
| 2003-06-10 | 33.60 |
| 2003-06-09 | 35.16 |
| 2003-06-06 | 28.94 |
| 2003-06-05 | 24.28 |
| 2003-06-03 | 24.28 |
| 2003-06-02 | 24.28 |
| 2003-05-30 | 22.73 |
| 2003-05-29 | 21.17 |
| 2003-05-28 | 22.73 |
| 2003-05-27 | 21.17 |
| 2003-05-26 | 24.28 |
| 2003-05-23 | 18.07 |
| 2003-05-22 | 21.17 |
| 2003-05-21 | 22.73 |
| 2003-05-20 | 21.17 |
| 2003-05-19 | 21.17 |
| 2003-05-16 | 19.62 |
| 2003-05-15 | 13.41 |
| 2003-05-14 | 7.19 |
| 2003-05-13 | 7.19 |
| 2003-05-12 | 7.19 |
| 2003-05-09 | 5.64 |
| 2003-05-07 | 1.05 |
| 2003-05-06 | -2.02 |
| 2003-05-05 | -2.02 |
| 2003-05-02 | -3.55 |
| 2003-04-30 | -3.55 |
| 2003-04-29 | -3.55 |
| 2003-04-28 | -5.08 |
| 2003-04-25 | -6.61 |
| 2003-04-24 | -6.61 |
| 2003-04-23 | -5.08 |
| 2003-04-22 | -3.55 |
| 2003-04-17 | -3.55 |
| 2003-04-16 | -3.55 |
| 2003-04-15 | -2.02 |
| 2003-04-14 | -2.02 |
| 2003-04-11 | -2.02 |
| 2003-04-10 | -2.02 |
| 2003-04-09 | -2.02 |
| 2003-04-08 | -2.02 |
| 2003-04-07 | -2.02 |
| 2003-04-04 | -3.55 |
| 2003-04-03 | -5.08 |
| 2003-04-02 | -5.08 |
| 2003-04-01 | -6.61 |
| 2003-03-31 | -6.61 |
| 2003-03-28 | -5.08 |
| 2003-03-27 | -6.61 |
| 2003-03-26 | -5.08 |
| 2003-03-25 | -5.08 |
| 2003-03-24 | -5.08 |
| 2003-03-21 | -3.55 |
| 2003-03-20 | -3.55 |
| 2003-03-19 | -3.55 |
| 2003-03-18 | -5.08 |
| 2003-03-17 | -5.08 |
| 2003-03-14 | -6.61 |
| 2003-03-13 | -6.61 |
| 2003-03-12 | -5.08 |
| 2003-03-11 | -5.08 |
| 2003-03-10 | -5.08 |
| 2003-03-07 | -2.02 |
| 2003-03-06 | -5.08 |
| 2003-03-05 | 11.76 |
| 2003-03-04 | 11.76 |
| 2003-03-03 | 13.29 |
| 2003-02-28 | 13.29 |
| 2003-02-27 | 13.29 |
| 2003-02-26 | 13.29 |
| 2003-02-25 | 14.82 |
| 2003-02-24 | 16.36 |
| 2003-02-21 | 14.82 |
| 2003-02-20 | 17.89 |
| 2003-02-19 | 17.89 |
| 2003-02-18 | 19.42 |
| 2003-02-17 | 16.36 |
| 2003-02-14 | 13.29 |
| 2003-02-13 | 13.29 |
| 2003-02-12 | 16.36 |
| 2003-02-11 | 14.82 |
| 2003-02-10 | 14.82 |
| 2003-02-07 | 14.82 |
| 2003-02-06 | 14.82 |
| 2003-02-05 | 17.89 |
| 2003-02-04 | 14.82 |
| 2003-01-30 | 14.82 |
| 2003-01-29 | 14.82 |
| 2003-01-28 | 14.82 |
| 2003-01-27 | 14.82 |
| 2003-01-24 | 17.89 |
| 2003-01-23 | 19.42 |
| 2003-01-22 | 19.42 |
| 2003-01-21 | 20.95 |
| 2003-01-20 | 17.89 |
| 2003-01-17 | 17.89 |
| 2003-01-16 | 17.89 |
| 2003-01-15 | 20.95 |
| 2003-01-14 | 20.95 |
| 2003-01-13 | 22.48 |
| 2003-01-10 | 20.95 |
| 2003-01-09 | 17.89 |
| 2003-01-08 | 16.36 |
| 2003-01-07 | 16.36 |
| 2003-01-06 | 14.82 |
| 2003-01-03 | 14.82 |
| 2003-01-02 | 13.29 |
| 2002-12-31 | 11.76 |
| 2002-12-30 | 11.76 |
| 2002-12-27 | 14.82 |
| 2002-12-24 | 16.36 |
| 2002-12-23 | 17.89 |
| 2002-12-20 | 16.36 |
| 2002-12-19 | 14.82 |
| 2002-12-18 | 16.36 |
| 2002-12-17 | 19.42 |
| 2002-12-16 | 19.42 |
| 2002-12-13 | 17.89 |
| 2002-12-12 | 20.95 |
| 2002-12-11 | 17.89 |
| 2002-12-10 | 19.42 |
| 2002-12-09 | 20.95 |
| 2002-12-06 | 22.48 |
| 2002-12-05 | 24.01 |
| 2002-12-04 | 24.01 |
| 2002-12-03 | 25.54 |
| 2002-12-02 | 27.07 |
| 2002-11-29 | 19.42 |
| 2002-11-28 | 19.42 |
| 2002-11-27 | 17.89 |
| 2002-11-26 | 19.42 |
| 2002-11-25 | 19.42 |
| 2002-11-22 | 19.42 |
| 2002-11-21 | 17.89 |
| 2002-11-20 | 19.42 |
| 2002-11-19 | 20.95 |
| 2002-11-18 | 20.95 |
| 2002-11-15 | 20.95 |
| 2002-11-14 | 20.95 |
| 2002-11-13 | 19.42 |
| 2002-11-12 | 20.95 |
| 2002-11-11 | 19.42 |
| 2002-11-08 | 20.95 |
| 2002-11-07 | 19.42 |
| 2002-11-06 | 19.42 |
| 2002-11-05 | 17.89 |
| 2002-11-04 | 19.42 |
| 2002-11-01 | 19.42 |
| 2002-10-31 | 19.42 |
| 2002-10-30 | 19.42 |
| 2002-10-29 | 19.42 |
| 2002-10-28 | 22.48 |
| 2002-10-25 | 22.48 |
| 2002-10-24 | 20.95 |
| 2002-10-23 | 19.42 |
| 2002-10-22 | 17.89 |
| 2002-10-21 | 19.42 |
| 2002-10-18 | 20.95 |
| 2002-10-17 | 20.95 |
| 2002-10-16 | 17.89 |
| 2002-10-15 | 19.42 |
| 2002-10-11 | 16.36 |
| 2002-10-10 | 14.82 |
| 2002-10-09 | 13.29 |
| 2002-10-08 | 13.29 |
| 2002-10-07 | 13.29 |
| 2002-10-04 | 14.82 |
| 2002-10-03 | 14.82 |
| 2002-10-02 | 17.89 |
| 2002-09-30 | 16.36 |
| 2002-09-27 | 17.85 |
| 2002-09-26 | 17.85 |
| 2002-09-25 | 14.86 |
| 2002-09-24 | 16.36 |
| 2002-09-23 | 17.85 |
| 2002-09-20 | 16.36 |
| 2002-09-19 | 16.36 |
| 2002-09-18 | 16.36 |
| 2002-09-17 | 19.34 |
| 2002-09-16 | 14.86 |
| 2002-09-13 | 16.36 |
| 2002-09-12 | 19.34 |
| 2002-09-11 | 19.34 |
| 2002-09-10 | 20.83 |
| 2002-09-09 | 17.85 |
| 2002-09-06 | 16.36 |
| 2002-09-05 | 16.36 |
| 2002-09-04 | 14.86 |
| 2002-09-03 | 17.85 |
| 2002-09-02 | 19.34 |
| 2002-08-30 | 17.85 |
| 2002-08-29 | 17.85 |
| 2002-08-28 | 16.36 |
| 2002-08-27 | 16.36 |
| 2002-08-26 | 16.36 |
| 2002-08-23 | 14.86 |
| 2002-08-22 | 16.36 |
| 2002-08-21 | 11.88 |
| 2002-08-20 | 11.88 |
| 2002-08-19 | 11.88 |
| 2002-08-16 | 10.39 |
| 2002-08-15 | 8.90 |
| 2002-08-14 | 5.91 |
| 2002-08-13 | 5.91 |
| 2002-08-12 | 5.91 |
| 2002-08-09 | 5.91 |
| 2002-08-08 | 7.41 |
| 2002-08-07 | 8.90 |
| 2002-08-06 | 5.91 |
| 2002-08-05 | 8.90 |
| 2002-08-02 | 10.39 |
| 2002-08-01 | 11.88 |
| 2002-07-31 | 13.37 |
| 2002-07-30 | 11.88 |
| 2002-07-29 | 7.41 |
| 2002-07-26 | 4.42 |
| 2002-07-25 | 8.90 |
| 2002-07-24 | 11.88 |
| 2002-07-23 | 14.86 |
| 2002-07-22 | 10.39 |
| 2002-07-19 | 16.36 |
| 2002-07-18 | 16.36 |
| 2002-07-17 | 19.34 |
| 2002-07-16 | 22.32 |
| 2002-07-15 | 25.31 |
| 2002-07-12 | 26.80 |
| 2002-07-11 | 26.80 |
| 2002-07-10 | 28.29 |
| 2002-07-09 | 29.78 |
| 2002-07-08 | 31.27 |
| 2002-07-05 | 29.78 |
| 2002-07-04 | 29.78 |
| 2002-07-03 | 29.78 |
| 2002-07-02 | 32.76 |
| 2002-06-28 | 31.27 |
| 2002-06-27 | 31.27 |
| 2002-06-26 | 26.80 |
| 2002-06-25 | 31.27 |
| 2002-06-24 | 34.26 |
| 2002-06-21 | 31.27 |
| 2002-06-20 | 31.27 |
| 2002-06-19 | 29.78 |
| 2002-06-18 | 32.76 |
| 2002-06-17 | 35.75 |
| 2002-06-14 | 37.24 |
| 2002-06-13 | 38.73 |
| 2002-06-12 | 37.24 |
| 2002-06-11 | 38.73 |
| 2002-06-10 | 38.73 |
| 2002-06-07 | 38.73 |
| 2002-06-06 | 38.73 |
| 2002-06-05 | 38.73 |
| 2002-06-04 | 37.24 |
| 2002-06-03 | 37.24 |
| 2002-05-31 | 40.22 |
| 2002-05-30 | 37.24 |
| 2002-05-29 | 38.73 |
| 2002-05-28 | 40.22 |
| 2002-05-27 | 40.22 |
| 2002-05-24 | 41.72 |
| 2002-05-23 | 41.72 |
| 2002-05-22 | 40.22 |
| 2002-05-21 | 40.22 |
| 2002-05-17 | 44.70 |
| 2002-05-16 | 44.70 |
| 2002-05-15 | 41.72 |
| 2002-05-14 | 40.22 |
| 2002-05-13 | 41.72 |
| 2002-05-10 | 40.25 |
| 2002-05-09 | 41.72 |
| 2002-05-08 | 44.64 |
| 2002-05-07 | 43.18 |
| 2002-05-06 | 43.18 |
| 2002-05-03 | 41.72 |
| 2002-05-02 | 41.72 |
| 2002-04-30 | 37.33 |
| 2002-04-29 | 37.33 |
| 2002-04-26 | 37.33 |
| 2002-04-25 | 35.87 |
| 2002-04-24 | 35.87 |
| 2002-04-23 | 34.41 |
| 2002-04-22 | 32.95 |
| 2002-04-19 | 37.33 |
| 2002-04-18 | 35.87 |
| 2002-04-17 | 35.87 |
| 2002-04-16 | 32.95 |
| 2002-04-15 | 32.95 |
| 2002-04-12 | 32.95 |
| 2002-04-11 | 32.95 |
| 2002-04-10 | 32.95 |
| 2002-04-09 | 35.87 |
| 2002-04-08 | 35.87 |
| 2002-04-04 | 35.87 |
| 2002-04-03 | 32.95 |
| 2002-04-02 | 30.03 |
| 2002-03-28 | 34.41 |
| 2002-03-27 | 34.41 |
| 2002-03-26 | 32.95 |
| 2002-03-25 | 35.87 |
| 2002-03-22 | 37.33 |
| 2002-03-21 | 35.87 |
| 2002-03-20 | 38.79 |
| 2002-03-19 | 38.79 |
| 2002-03-18 | 40.25 |
| 2002-03-15 | 40.25 |
| 2002-03-14 | 44.64 |
| 2002-03-13 | 44.64 |
| 2002-03-12 | 46.10 |
| 2002-03-11 | 43.18 |
| 2002-03-08 | 40.25 |
| 2002-03-07 | 40.25 |
| 2002-03-06 | 40.25 |
| 2002-03-05 | 41.72 |
| 2002-03-04 | 40.25 |
| 2002-03-01 | 35.87 |
| 2002-02-28 | 38.79 |
| 2002-02-27 | 43.18 |
| 2002-02-26 | 41.72 |
| 2002-02-25 | 41.72 |
| 2002-02-22 | 44.64 |
| 2002-02-21 | 44.64 |
| 2002-02-20 | 46.10 |
| 2002-02-19 | 44.64 |
| 2002-02-18 | 49.02 |
| 2002-02-15 | 43.18 |
| 2002-02-11 | 41.72 |
| 2002-02-08 | 38.79 |
| 2002-02-07 | 37.33 |
| 2002-02-06 | 35.87 |
| 2002-02-05 | 37.33 |
| 2002-02-04 | 40.25 |
| 2002-02-01 | 41.72 |
| 2002-01-31 | 43.18 |
| 2002-01-30 | 46.10 |
| 2002-01-29 | 47.56 |
| 2002-01-28 | 49.02 |
| 2002-01-25 | 44.64 |
| 2002-01-24 | 40.25 |
| 2002-01-23 | 40.25 |
| 2002-01-22 | 41.72 |
| 2002-01-21 | 44.64 |
| 2002-01-18 | 44.64 |
| 2002-01-17 | 44.64 |
| 2002-01-16 | 41.72 |
| 2002-01-15 | 38.79 |
| 2002-01-14 | 44.64 |
| 2002-01-11 | 44.64 |
| 2002-01-10 | 44.64 |
| 2002-01-09 | 46.10 |
| 2002-01-08 | 50.48 |
| 2002-01-07 | 51.94 |
| 2002-01-04 | 49.02 |
| 2002-01-03 | 49.02 |
| 2002-01-02 | 47.56 |
| 2001-12-31 | 47.56 |
| 2001-12-28 | 40.25 |
| 2001-12-27 | 40.25 |
| 2001-12-24 | 37.33 |
| 2001-12-21 | 35.87 |
| 2001-12-20 | 40.25 |
| 2001-12-19 | 38.79 |
| 2001-12-18 | 38.79 |
| 2001-12-17 | 40.25 |
| 2001-12-14 | 37.33 |
| 2001-12-13 | 41.72 |
| 2001-12-12 | 49.02 |
| 2001-12-11 | 50.48 |
| 2001-12-10 | 49.02 |
| 2001-12-07 | 51.94 |
| 2001-12-06 | 54.86 |
| 2001-12-05 | 54.86 |
| 2001-12-04 | 53.40 |
| 2001-12-03 | 47.56 |
| 2001-11-30 | 43.18 |
| 2001-11-29 | 40.25 |
| 2001-11-28 | 40.25 |
| 2001-11-27 | 43.18 |
| 2001-11-26 | 46.10 |
| 2001-11-23 | 44.64 |
| 2001-11-22 | 38.79 |
| 2001-11-21 | 38.79 |
| 2001-11-20 | 40.25 |
| 2001-11-19 | 38.79 |
| 2001-11-16 | 38.79 |
| 2001-11-15 | 38.79 |
| 2001-11-14 | 37.33 |
| 2001-11-13 | 34.41 |
| 2001-11-12 | 32.95 |
| 2001-11-09 | 32.95 |
| 2001-11-08 | 31.49 |
| 2001-11-07 | 27.11 |
| 2001-11-06 | 37.33 |
| 2001-11-05 | 43.18 |
| 2001-11-02 | 34.41 |
| 2001-11-01 | 35.87 |
| 2001-10-31 | 28.57 |
| 2001-10-30 | 28.57 |
| 2001-10-29 | 24.18 |
| 2001-10-26 | 21.26 |
| 2001-10-24 | 25.64 |
| 2001-10-23 | 27.11 |
| 2001-10-22 | 19.80 |
| 2001-10-19 | 18.34 |
| 2001-10-18 | 19.80 |
| 2001-10-17 | 21.26 |
| 2001-10-16 | 21.26 |
| 2001-10-15 | 21.26 |
| 2001-10-12 | 22.72 |
| 2001-10-11 | 32.95 |
| 2001-10-10 | 32.95 |
| 2001-10-09 | 22.72 |
| 2001-10-08 | 15.42 |
| 2001-10-05 | 18.34 |
| 2001-10-04 | 15.42 |
| 2001-10-03 | 11.03 |
| 2001-09-28 | 5.19 |
| 2001-09-27 | 3.77 |
| 2001-09-26 | -0.50 |
| 2001-09-25 | -1.92 |
| 2001-09-24 | -1.92 |
| 2001-09-21 | -9.02 |
| 2001-09-20 | -4.76 |
| 2001-09-19 | -0.50 |
| 2001-09-18 | -1.92 |
| 2001-09-17 | -0.50 |
| 2001-09-14 | 2.35 |
| 2001-09-13 | 0.93 |
| 2001-09-12 | -0.50 |
| 2001-09-11 | 26.51 |
| 2001-09-10 | 66.32 |
| 2001-09-07 | 64.89 |
| 2001-09-06 | 76.27 |
| 2001-09-05 | 79.11 |
| 2001-09-04 | 77.69 |
| 2001-09-03 | 77.69 |
| 2001-08-31 | 77.69 |
| 2001-08-30 | 79.11 |
| 2001-08-29 | 79.11 |
| 2001-08-28 | 86.22 |
| 2001-08-27 | 86.22 |
| 2001-08-24 | 83.37 |
| 2001-08-23 | 84.79 |
| 2001-08-22 | 84.79 |
| 2001-08-21 | 86.22 |
| 2001-08-20 | 86.22 |
| 2001-08-17 | 80.53 |
| 2001-08-16 | 79.11 |
| 2001-08-15 | 80.53 |
| 2001-08-14 | 67.74 |
| 2001-08-13 | 66.32 |
| 2001-08-10 | 67.74 |
| 2001-08-09 | 64.89 |
| 2001-08-08 | 70.58 |
| 2001-08-07 | 64.89 |
| 2001-08-06 | 62.05 |
| 2001-08-03 | 72.00 |
| 2001-08-02 | 81.95 |
| 2001-08-01 | 84.79 |
| 2001-07-31 | 86.22 |
| 2001-07-30 | 83.37 |
| 2001-07-27 | 83.37 |
| 2001-07-26 | 84.79 |
| 2001-07-24 | 83.37 |
| 2001-07-23 | 84.79 |
| 2001-07-20 | 79.11 |
| 2001-07-19 | 74.84 |
| 2001-07-18 | 74.84 |
| 2001-07-17 | 70.58 |
| 2001-07-16 | 76.27 |
| 2001-07-13 | 81.95 |
| 2001-07-12 | 86.22 |
| 2001-07-11 | 83.37 |
| 2001-07-10 | 94.75 |
| 2001-07-09 | 93.32 |
| 2001-07-05 | 99.01 |
| 2001-07-04 | 108.96 |
| 2001-07-03 | 106.12 |
| 2001-06-29 | 99.01 |
| 2001-06-28 | 94.75 |
| 2001-06-27 | 96.17 |
| 2001-06-26 | 99.01 |
| 2001-06-22 | 94.75 |
| 2001-06-21 | 80.53 |
| 2001-06-20 | 70.58 |
| 2001-06-19 | 76.27 |
| 2001-06-18 | 67.74 |
| 2001-06-15 | 79.11 |
| 2001-06-14 | 79.11 |
| 2001-06-13 | 76.27 |
| 2001-06-12 | 87.64 |
| 2001-06-11 | 94.75 |
| 2001-06-08 | 99.01 |
| 2001-06-07 | 99.01 |
| 2001-06-06 | 91.90 |
| 2001-06-05 | 97.59 |
| 2001-06-04 | 106.12 |
| 2001-06-01 | 87.64 |
| 2001-05-31 | 99.01 |
| 2001-05-30 | 96.17 |
| 2001-05-29 | 97.59 |
| 2001-05-28 | 101.85 |
| 2001-05-25 | 101.85 |
| 2001-05-24 | 87.64 |
| 2001-05-23 | 76.27 |
| 2001-05-22 | 74.84 |
| 2001-05-21 | 74.84 |
| 2001-05-18 | 70.58 |
| 2001-05-17 | 72.00 |
| 2001-05-16 | 69.16 |
| 2001-05-15 | 70.58 |
| 2001-05-14 | 63.47 |
| 2001-05-11 | 62.05 |
| 2001-05-10 | 64.84 |
| 2001-05-09 | 60.65 |
| 2001-05-08 | 56.46 |
| 2001-05-07 | 59.26 |
| 2001-05-04 | 50.87 |
| 2001-05-03 | 46.68 |
| 2001-05-02 | 50.87 |
| 2001-04-27 | 45.29 |
| 2001-04-26 | 41.10 |
| 2001-04-25 | 39.70 |
| 2001-04-24 | 41.10 |
| 2001-04-23 | 42.49 |
| 2001-04-20 | 36.90 |
| 2001-04-19 | 45.29 |
| 2001-04-18 | 48.08 |
| 2001-04-17 | 41.10 |
| 2001-04-12 | 36.90 |
| 2001-04-11 | 27.13 |
| 2001-04-10 | 27.13 |
| 2001-04-09 | 24.33 |
| 2001-04-06 | 25.73 |
| 2001-04-04 | 24.33 |
| 2001-04-03 | 29.92 |
| 2001-04-02 | 29.92 |
| 2001-03-30 | 25.73 |
| 2001-03-29 | 22.94 |
| 2001-03-28 | 17.35 |
| 2001-03-27 | 14.55 |
| 2001-03-26 | 22.94 |
| 2001-03-23 | 25.73 |
| 2001-03-22 | 28.52 |
| 2001-03-21 | 36.90 |
| 2001-03-20 | 36.90 |
| 2001-03-19 | 38.30 |
| 2001-03-16 | 36.90 |
| 2001-03-15 | 35.51 |
| 2001-03-14 | 34.11 |
| 2001-03-13 | 36.90 |
| 2001-03-12 | 43.89 |
| 2001-03-09 | 50.87 |
| 2001-03-08 | 52.27 |
| 2001-03-07 | 52.27 |
| 2001-03-06 | 52.27 |
| 2001-03-05 | 46.68 |
| 2001-03-02 | 49.48 |
| 2001-03-01 | 50.87 |
| 2001-02-28 | 57.86 |
| 2001-02-27 | 64.84 |
| 2001-02-26 | 69.04 |
| 2001-02-23 | 63.45 |
| 2001-02-22 | 56.46 |
| 2001-02-21 | 57.86 |
| 2001-02-20 | 64.84 |
| 2001-02-19 | 66.24 |
| 2001-02-16 | 59.26 |
| 2001-02-15 | 60.65 |
| 2001-02-14 | 62.05 |
| 2001-02-13 | 63.45 |
| 2001-02-12 | 71.83 |
| 2001-02-09 | 67.64 |
| 2001-02-08 | 56.46 |
| 2001-02-07 | 52.27 |
| 2001-02-06 | 48.08 |
| 2001-02-05 | 49.48 |
| 2001-02-02 | 52.27 |
| 2001-02-01 | 49.48 |
| 2001-01-31 | 53.67 |
| 2001-01-30 | 46.68 |
| 2001-01-29 | 53.67 |
| 2001-01-23 | 52.27 |
| 2001-01-22 | 52.27 |
| 2001-01-19 | 49.48 |
| 2001-01-18 | 48.08 |
| 2001-01-17 | 43.89 |
| 2001-01-16 | 50.87 |
| 2001-01-15 | 48.08 |
| 2001-01-12 | 48.08 |
| 2001-01-11 | 42.49 |
| 2001-01-10 | 50.87 |
| 2001-01-09 | 49.48 |
| 2001-01-08 | 52.27 |
| 2001-01-05 | 42.49 |
| 2001-01-04 | 42.49 |
| 2001-01-03 | 36.90 |
| 2001-01-02 | 39.70 |
| 2000-12-29 | 41.10 |
| 2000-12-28 | 35.51 |
| 2000-12-27 | 29.92 |
| 2000-12-22 | 29.92 |
| 2000-12-21 | 29.92 |
| 2000-12-20 | 28.52 |
| 2000-12-19 | 28.52 |
| 2000-12-18 | 29.92 |
| 2000-12-15 | 29.92 |
| 2000-12-14 | 34.11 |
| 2000-12-13 | 35.51 |
| 2000-12-12 | 32.71 |
| 2000-12-11 | 32.71 |
| 2000-12-08 | 34.11 |
| 2000-12-07 | 34.11 |
| 2000-12-06 | 35.51 |
| 2000-12-05 | 27.13 |
| 2000-12-04 | 25.73 |
| 2000-12-01 | 24.33 |
| 2000-11-30 | 18.74 |
| 2000-11-29 | 21.54 |
| 2000-11-28 | 25.73 |
| 2000-11-27 | 29.92 |
| 2000-11-24 | 29.92 |
| 2000-11-23 | 28.52 |
| 2000-11-22 | 29.92 |
| 2000-11-21 | 27.13 |
| 2000-11-20 | 21.54 |
| 2000-11-17 | 22.94 |
| 2000-11-16 | 25.73 |
| 2000-11-15 | 21.54 |
| 2000-11-14 | 24.33 |
| 2000-11-13 | 20.14 |
| 2000-11-10 | 24.33 |
| 2000-11-09 | 27.13 |
| 2000-11-08 | 21.54 |
| 2000-11-07 | 22.94 |
| 2000-11-06 | 24.33 |
| 2000-11-03 | 28.52 |
| 2000-11-02 | 25.73 |
| 2000-11-01 | 31.32 |
| 2000-10-31 | 27.13 |
| 2000-10-30 | 20.14 |
| 2000-10-27 | 13.16 |
| 2000-10-26 | 10.36 |
| 2000-10-25 | 10.36 |
| 2000-10-24 | 8.97 |
| 2000-10-23 | 8.97 |
| 2000-10-20 | 10.36 |
| 2000-10-19 | 4.77 |
| 2000-10-18 | 4.77 |
| 2000-10-17 | 7.57 |
| 2000-10-16 | 7.57 |
| 2000-10-13 | 4.77 |
| 2000-10-12 | 8.97 |
| 2000-10-11 | 10.36 |
| 2000-10-10 | 13.16 |
| 2000-10-09 | 13.16 |
| 2000-10-05 | 17.35 |
| 2000-10-04 | 17.35 |
| 2000-10-03 | 20.14 |
| 2000-09-29 | 20.14 |
| 2000-09-28 | 17.35 |
| 2000-09-27 | 11.76 |
| 2000-09-26 | 10.36 |
| 2000-09-25 | 8.97 |
| 2000-09-22 | 4.77 |
| 2000-09-21 | 6.17 |
| 2000-09-20 | 11.76 |
| 2000-09-19 | 10.36 |
| 2000-09-18 | 10.36 |
| 2000-09-15 | 18.74 |
| 2000-09-14 | 15.95 |
| 2000-09-12 | 18.74 |
| 2000-09-11 | 22.94 |
| 2000-09-08 | 31.32 |
| 2000-09-07 | 31.32 |
| 2000-09-06 | 35.51 |
| 2000-09-05 | 39.70 |
| 2000-09-04 | 42.49 |
| 2000-09-01 | 34.11 |
| 2000-08-31 | 29.92 |
| 2000-08-30 | 31.32 |
| 2000-08-29 | 34.11 |
| 2000-08-28 | 32.71 |
| 2000-08-25 | 32.71 |
| 2000-08-24 | 35.51 |
| 2000-08-23 | 36.90 |
| 2000-08-22 | 43.89 |
| 2000-08-21 | 42.49 |
| 2000-08-18 | 41.10 |
| 2000-08-17 | 42.47 |
| 2000-08-16 | 43.84 |
| 2000-08-15 | 41.10 |
| 2000-08-14 | 31.51 |
| 2000-08-11 | 32.88 |
| 2000-08-10 | 34.25 |
| 2000-08-09 | 35.62 |
| 2000-08-08 | 36.99 |
| 2000-08-07 | 32.88 |
| 2000-08-04 | 27.40 |
| 2000-08-03 | 28.77 |
| 2000-08-02 | 23.29 |
| 2000-08-01 | 21.92 |
| 2000-07-31 | 17.81 |
| 2000-07-28 | 20.55 |
| 2000-07-27 | 24.66 |
| 2000-07-26 | 28.77 |
| 2000-07-25 | 30.14 |
| 2000-07-24 | 34.25 |
| 2000-07-21 | 31.51 |
| 2000-07-20 | 23.29 |
| 2000-07-19 | 15.07 |
| 2000-07-18 | 13.70 |
| 2000-07-17 | 20.55 |
| 2000-07-14 | 24.66 |
| 2000-07-13 | 26.03 |
| 2000-07-12 | 21.92 |
| 2000-07-11 | 27.40 |
| 2000-07-10 | 13.70 |
| 2000-07-07 | 9.59 |
| 2000-07-06 | 9.59 |
| 2000-07-05 | 12.33 |
| 2000-07-04 | 8.22 |
| 2000-07-03 | 5.48 |
| 2000-06-30 | 1.37 |
| 2000-06-29 | 2.74 |
| 2000-06-28 | 5.48 |
| 2000-06-27 | 8.22 |
| 2000-06-26 | 9.59 |
| 2000-06-23 | 10.96 |
| 2000-06-22 | 13.70 |
| 2000-06-21 | 12.33 |
| 2000-06-20 | 9.59 |
| 2000-06-19 | 12.33 |
| 2000-06-16 | 19.18 |
| 2000-06-15 | -1.37 |
| 2000-06-14 | -2.74 |
| 2000-06-13 | -2.74 |
| 2000-06-12 | -1.37 |
| 2000-06-09 | 1.37 |
| 2000-06-08 | 5.48 |
| 2000-06-07 | -1.37 |
| 2000-06-05 | -5.48 |
| 2000-06-02 | -9.59 |
| 2000-06-01 | -13.70 |
| 2000-05-31 | -13.70 |
| 2000-05-30 | -16.44 |
| 2000-05-29 | -15.07 |
| 2000-05-26 | -12.33 |
| 2000-05-25 | -9.59 |
| 2000-05-24 | -8.22 |
| 2000-05-23 | -6.85 |
| 2000-05-22 | -5.48 |
| 2000-05-19 | -4.11 |
| 2000-05-18 | -5.48 |
| 2000-05-17 | -2.74 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | -1.37 |
| 2000-05-12 | -5.48 |
| 2000-05-10 | -9.59 |
| 2000-05-09 | -5.48 |
| 2000-05-08 | -5.48 |
| 2000-05-05 | -2.74 |
| 2000-05-04 | -2.74 |
| 2000-05-03 | -1.37 |
| 2000-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy