Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2025-12-17 | 53.69 |
| 2025-12-16 | 53.03 |
| 2025-12-15 | 52.20 |
| 2025-12-12 | 52.03 |
| 2025-12-11 | 43.91 |
| 2025-12-10 | 48.55 |
| 2025-12-09 | 51.70 |
| 2025-12-08 | 54.52 |
| 2025-12-05 | 52.86 |
| 2025-12-04 | 48.88 |
| 2025-12-03 | 48.05 |
| 2025-12-02 | 50.71 |
| 2025-12-01 | 51.54 |
| 2025-11-28 | 52.20 |
| 2025-11-27 | 52.20 |
| 2025-11-26 | 50.54 |
| 2025-11-25 | 51.20 |
| 2025-11-24 | 50.54 |
| 2025-11-21 | 49.88 |
| 2025-11-20 | 56.51 |
| 2025-11-19 | 54.19 |
| 2025-11-18 | 55.18 |
| 2025-11-17 | 57.50 |
| 2025-11-14 | 58.00 |
| 2025-11-13 | 60.99 |
| 2025-11-12 | 58.66 |
| 2025-11-11 | 59.33 |
| 2025-11-10 | 60.99 |
| 2025-11-07 | 59.66 |
| 2025-11-06 | 62.64 |
| 2025-11-05 | 59.00 |
| 2025-11-04 | 61.32 |
| 2025-11-03 | 62.98 |
| 2025-10-31 | 61.65 |
| 2025-10-30 | 71.93 |
| 2025-10-28 | 74.91 |
| 2025-10-27 | 80.05 |
| 2025-10-24 | 80.88 |
| 2025-10-23 | 77.07 |
| 2025-10-22 | 77.07 |
| 2025-10-21 | 78.56 |
| 2025-10-20 | 76.57 |
| 2025-10-17 | 73.42 |
| 2025-10-16 | 79.39 |
| 2025-10-15 | 78.89 |
| 2025-10-14 | 73.09 |
| 2025-10-13 | 76.21 |
| 2025-10-10 | 78.83 |
| 2025-10-09 | 81.29 |
| 2025-10-08 | 82.27 |
| 2025-10-06 | 84.07 |
| 2025-10-03 | 84.40 |
| 2025-10-02 | 85.22 |
| 2025-09-30 | 85.71 |
| 2025-09-29 | 81.62 |
| 2025-09-26 | 68.67 |
| 2025-09-25 | 71.13 |
| 2025-09-24 | 71.78 |
| 2025-09-23 | 70.80 |
| 2025-09-22 | 76.21 |
| 2025-09-19 | 75.88 |
| 2025-09-18 | 78.34 |
| 2025-09-17 | 81.78 |
| 2025-09-16 | 78.34 |
| 2025-09-15 | 82.27 |
| 2025-09-12 | 83.58 |
| 2025-09-11 | 85.06 |
| 2025-09-10 | 82.60 |
| 2025-09-09 | 79.65 |
| 2025-09-08 | 71.13 |
| 2025-09-05 | 71.29 |
| 2025-09-04 | 68.50 |
| 2025-09-03 | 68.17 |
| 2025-09-02 | 72.76 |
| 2025-09-01 | 75.55 |
| 2025-08-29 | 78.01 |
| 2025-08-28 | 80.14 |
| 2025-08-27 | 76.53 |
| 2025-08-26 | 84.24 |
| 2025-08-25 | 91.61 |
| 2025-08-22 | 95.55 |
| 2025-08-21 | 84.89 |
| 2025-08-20 | 83.91 |
| 2025-08-19 | 85.06 |
| 2025-08-18 | 90.96 |
| 2025-08-15 | 91.45 |
| 2025-08-14 | 84.07 |
| 2025-08-13 | 83.42 |
| 2025-08-12 | 80.80 |
| 2025-08-11 | 75.06 |
| 2025-08-08 | 71.29 |
| 2025-08-07 | 74.40 |
| 2025-08-06 | 75.39 |
| 2025-08-05 | 75.06 |
| 2025-08-04 | 70.14 |
| 2025-08-01 | 69.49 |
| 2025-07-31 | 71.45 |
| 2025-07-30 | 80.63 |
| 2025-07-29 | 83.58 |
| 2025-07-28 | 81.62 |
| 2025-07-25 | 82.27 |
| 2025-07-24 | 79.98 |
| 2025-07-23 | 71.78 |
| 2025-07-22 | 68.50 |
| 2025-07-21 | 70.47 |
| 2025-07-18 | 64.90 |
| 2025-07-17 | 60.47 |
| 2025-07-16 | 60.47 |
| 2025-07-15 | 58.83 |
| 2025-07-14 | 59.00 |
| 2025-07-11 | 59.32 |
| 2025-07-10 | 50.14 |
| 2025-07-09 | 45.06 |
| 2025-07-08 | 47.52 |
| 2025-07-07 | 44.08 |
| 2025-07-04 | 44.08 |
| 2025-07-03 | 45.06 |
| 2025-07-02 | 41.13 |
| 2025-06-30 | 42.77 |
| 2025-06-27 | 43.77 |
| 2025-06-26 | 45.39 |
| 2025-06-25 | 52.51 |
| 2025-06-24 | 39.89 |
| 2025-06-23 | 32.29 |
| 2025-06-20 | 28.89 |
| 2025-06-19 | 28.25 |
| 2025-06-18 | 35.04 |
| 2025-06-17 | 41.02 |
| 2025-06-16 | 41.35 |
| 2025-06-13 | 34.07 |
| 2025-06-12 | 37.30 |
| 2025-06-11 | 37.30 |
| 2025-06-10 | 29.22 |
| 2025-06-09 | 29.22 |
| 2025-06-06 | 22.75 |
| 2025-06-05 | 25.17 |
| 2025-06-04 | 22.10 |
| 2025-06-03 | 16.60 |
| 2025-06-02 | 11.75 |
| 2025-05-30 | 15.15 |
| 2025-05-29 | 16.12 |
| 2025-05-28 | 13.53 |
| 2025-05-27 | 13.69 |
| 2025-05-26 | 14.50 |
| 2025-05-23 | 14.82 |
| 2025-05-22 | 15.31 |
| 2025-05-21 | 16.28 |
| 2025-05-20 | 16.28 |
| 2025-05-19 | 16.28 |
| 2025-05-16 | 15.79 |
| 2025-05-15 | 17.41 |
| 2025-05-14 | 19.51 |
| 2025-05-13 | 15.31 |
| 2025-05-12 | 17.73 |
| 2025-05-09 | 12.24 |
| 2025-05-08 | 13.53 |
| 2025-05-07 | 13.37 |
| 2025-05-06 | 12.72 |
| 2025-05-02 | 12.07 |
| 2025-04-30 | 9.33 |
| 2025-04-29 | 10.62 |
| 2025-04-28 | 10.30 |
| 2025-04-25 | 11.27 |
| 2025-04-24 | 9.97 |
| 2025-04-23 | 10.13 |
| 2025-04-22 | 9.65 |
| 2025-04-17 | 7.87 |
| 2025-04-16 | 8.03 |
| 2025-04-15 | 10.62 |
| 2025-04-14 | 10.78 |
| 2025-04-11 | 9.81 |
| 2025-04-10 | 8.35 |
| 2025-04-09 | 8.03 |
| 2025-04-08 | 5.12 |
| 2025-04-07 | 1.72 |
| 2025-04-03 | 20.32 |
| 2025-04-02 | 20.81 |
| 2025-04-01 | 19.84 |
| 2025-03-31 | 19.03 |
| 2025-03-28 | 23.72 |
| 2025-03-27 | 25.01 |
| 2025-03-26 | 25.17 |
| 2025-03-25 | 25.17 |
| 2025-03-24 | 27.44 |
| 2025-03-21 | 26.95 |
| 2025-03-20 | 30.35 |
| 2025-03-19 | 31.80 |
| 2025-03-18 | 32.61 |
| 2025-03-17 | 32.45 |
| 2025-03-14 | 32.29 |
| 2025-03-13 | 28.09 |
| 2025-03-12 | 29.06 |
| 2025-03-11 | 27.92 |
| 2025-03-10 | 27.92 |
| 2025-03-07 | 27.60 |
| 2025-03-06 | 29.22 |
| 2025-03-05 | 26.14 |
| 2025-03-04 | 23.72 |
| 2025-03-03 | 23.40 |
| 2025-02-28 | 24.20 |
| 2025-02-27 | 30.35 |
| 2025-02-26 | 33.42 |
| 2025-02-25 | 23.40 |
| 2025-02-24 | 28.25 |
| 2025-02-21 | 27.60 |
| 2025-02-20 | 22.59 |
| 2025-02-19 | 25.17 |
| 2025-02-18 | 23.40 |
| 2025-02-17 | 25.66 |
| 2025-02-14 | 24.53 |
| 2025-02-13 | 20.65 |
| 2025-02-12 | 25.66 |
| 2025-02-11 | 22.59 |
| 2025-02-10 | 25.50 |
| 2025-02-07 | 24.69 |
| 2025-02-06 | 21.94 |
| 2025-02-05 | 20.48 |
| 2025-02-04 | 23.72 |
| 2025-02-03 | 20.32 |
| 2025-01-28 | 21.94 |
| 2025-01-27 | 22.42 |
| 2025-01-24 | 23.40 |
| 2025-01-23 | 21.45 |
| 2025-01-22 | 19.68 |
| 2025-01-21 | 21.29 |
| 2025-01-20 | 20.16 |
| 2025-01-17 | 19.35 |
| 2025-01-16 | 19.51 |
| 2025-01-15 | 19.51 |
| 2025-01-14 | 20.81 |
| 2025-01-13 | 15.63 |
| 2025-01-10 | 14.82 |
| 2025-01-09 | 16.28 |
| 2025-01-08 | 15.63 |
| 2025-01-07 | 17.57 |
| 2025-01-06 | 18.06 |
| 2025-01-03 | 18.38 |
| 2025-01-02 | 20.32 |
| 2024-12-31 | 29.38 |
| 2024-12-30 | 31.97 |
| 2024-12-27 | 33.26 |
| 2024-12-24 | 31.16 |
| 2024-12-23 | 29.86 |
| 2024-12-20 | 29.70 |
| 2024-12-19 | 30.83 |
| 2024-12-18 | 32.94 |
| 2024-12-17 | 32.13 |
| 2024-12-16 | 31.80 |
| 2024-12-13 | 37.14 |
| 2024-12-12 | 40.21 |
| 2024-12-11 | 38.27 |
| 2024-12-10 | 38.60 |
| 2024-12-09 | 47.17 |
| 2024-12-06 | 36.49 |
| 2024-12-05 | 35.69 |
| 2024-12-04 | 31.97 |
| 2024-12-03 | 33.91 |
| 2024-12-02 | 33.75 |
| 2024-11-29 | 31.68 |
| 2024-11-28 | 24.65 |
| 2024-11-27 | 28.80 |
| 2024-11-26 | 21.61 |
| 2024-11-25 | 19.53 |
| 2024-11-22 | 19.85 |
| 2024-11-21 | 25.92 |
| 2024-11-20 | 24.65 |
| 2024-11-19 | 24.01 |
| 2024-11-18 | 22.25 |
| 2024-11-15 | 22.57 |
| 2024-11-14 | 26.24 |
| 2024-11-13 | 28.48 |
| 2024-11-12 | 28.16 |
| 2024-11-11 | 34.71 |
| 2024-11-08 | 36.63 |
| 2024-11-07 | 42.54 |
| 2024-11-06 | 31.04 |
| 2024-11-05 | 35.03 |
| 2024-11-04 | 24.17 |
| 2024-11-01 | 20.17 |
| 2024-10-31 | 21.93 |
| 2024-10-30 | 23.53 |
| 2024-10-29 | 25.45 |
| 2024-10-28 | 24.97 |
| 2024-10-25 | 24.33 |
| 2024-10-24 | 21.93 |
| 2024-10-23 | 23.85 |
| 2024-10-22 | 23.05 |
| 2024-10-21 | 22.41 |
| 2024-10-18 | 24.81 |
| 2024-10-17 | 10.26 |
| 2024-10-16 | 14.90 |
| 2024-10-15 | 11.54 |
| 2024-10-14 | 18.41 |
| 2024-10-10 | 23.37 |
| 2024-10-09 | 27.20 |
| 2024-10-08 | 47.66 |
| 2024-10-07 | 108.70 |
| 2024-10-04 | 88.25 |
| 2024-10-03 | 63.96 |
| 2024-10-02 | 64.60 |
| 2024-09-30 | 29.44 |
| 2024-09-27 | 3.07 |
| 2024-09-26 | -7.31 |
| 2024-09-25 | -13.71 |
| 2024-09-24 | -13.39 |
| 2024-09-23 | -18.82 |
| 2024-09-20 | -19.14 |
| 2024-09-19 | -20.10 |
| 2024-09-17 | -21.70 |
| 2024-09-16 | -22.02 |
| 2024-09-13 | -21.86 |
| 2024-09-12 | -22.34 |
| 2024-09-11 | -22.34 |
| 2024-09-10 | -21.54 |
| 2024-09-09 | -20.74 |
| 2024-09-05 | -20.10 |
| 2024-09-04 | -20.26 |
| 2024-09-03 | -19.14 |
| 2024-09-02 | -19.94 |
| 2024-08-30 | -18.50 |
| 2024-08-29 | -20.10 |
| 2024-08-28 | -20.42 |
| 2024-08-27 | -20.42 |
| 2024-08-26 | -19.30 |
| 2024-08-23 | -18.66 |
| 2024-08-22 | -18.50 |
| 2024-08-21 | -18.18 |
| 2024-08-20 | -18.18 |
| 2024-08-19 | -18.98 |
| 2024-08-16 | -18.50 |
| 2024-08-15 | -18.50 |
| 2024-08-14 | -19.78 |
| 2024-08-13 | -17.70 |
| 2024-08-12 | -18.66 |
| 2024-08-09 | -18.18 |
| 2024-08-08 | -19.46 |
| 2024-08-07 | -18.50 |
| 2024-08-06 | -18.66 |
| 2024-08-05 | -20.42 |
| 2024-08-02 | -17.70 |
| 2024-08-01 | -18.98 |
| 2024-07-31 | -18.66 |
| 2024-07-30 | -22.50 |
| 2024-07-29 | -21.86 |
| 2024-07-26 | -21.54 |
| 2024-07-25 | -23.13 |
| 2024-07-24 | -22.34 |
| 2024-07-23 | -21.38 |
| 2024-07-22 | -20.10 |
| 2024-07-19 | -21.22 |
| 2024-07-18 | -21.38 |
| 2024-07-17 | -21.86 |
| 2024-07-16 | -22.34 |
| 2024-07-15 | -22.02 |
| 2024-07-12 | -20.90 |
| 2024-07-11 | -21.86 |
| 2024-07-10 | -23.29 |
| 2024-07-09 | -22.97 |
| 2024-07-08 | -23.61 |
| 2024-07-05 | -20.90 |
| 2024-07-04 | -20.74 |
| 2024-07-03 | -19.78 |
| 2024-07-02 | -21.06 |
| 2024-06-28 | -21.06 |
| 2024-06-27 | -20.74 |
| 2024-06-26 | -18.82 |
| 2024-06-25 | -19.30 |
| 2024-06-24 | -19.30 |
| 2024-06-21 | -18.34 |
| 2024-06-20 | -16.74 |
| 2024-06-19 | -16.10 |
| 2024-06-18 | -16.58 |
| 2024-06-17 | -16.74 |
| 2024-06-14 | -17.06 |
| 2024-06-13 | -17.86 |
| 2024-06-12 | -19.30 |
| 2024-06-11 | -19.94 |
| 2024-06-07 | -18.78 |
| 2024-06-06 | -18.63 |
| 2024-06-05 | -18.78 |
| 2024-06-04 | -18.33 |
| 2024-06-03 | -18.78 |
| 2024-05-31 | -19.24 |
| 2024-05-30 | -18.33 |
| 2024-05-29 | -16.98 |
| 2024-05-28 | -16.83 |
| 2024-05-27 | -15.62 |
| 2024-05-24 | -16.83 |
| 2024-05-23 | -15.47 |
| 2024-05-22 | -12.46 |
| 2024-05-21 | -13.51 |
| 2024-05-20 | -10.65 |
| 2024-05-17 | -10.50 |
| 2024-05-16 | -13.51 |
| 2024-05-14 | -12.46 |
| 2024-05-13 | -9.74 |
| 2024-05-10 | -12.15 |
| 2024-05-09 | -15.17 |
| 2024-05-08 | -16.52 |
| 2024-05-07 | -15.02 |
| 2024-05-06 | -15.02 |
| 2024-05-03 | -15.92 |
| 2024-05-02 | -13.21 |
| 2024-04-30 | -16.83 |
| 2024-04-29 | -15.77 |
| 2024-04-26 | -16.52 |
| 2024-04-25 | -21.80 |
| 2024-04-24 | -21.50 |
| 2024-04-23 | -22.55 |
| 2024-04-22 | -22.55 |
| 2024-04-19 | -23.00 |
| 2024-04-18 | -22.70 |
| 2024-04-17 | -22.55 |
| 2024-04-16 | -23.91 |
| 2024-04-15 | -21.20 |
| 2024-04-12 | -23.61 |
| 2024-04-11 | -23.00 |
| 2024-04-10 | -22.40 |
| 2024-04-09 | -22.25 |
| 2024-04-08 | -22.25 |
| 2024-04-05 | -25.11 |
| 2024-04-03 | -21.04 |
| 2024-04-02 | -20.59 |
| 2024-03-28 | -22.25 |
| 2024-03-27 | -22.10 |
| 2024-03-26 | -20.59 |
| 2024-03-25 | -20.59 |
| 2024-03-22 | -17.73 |
| 2024-03-21 | -18.03 |
| 2024-03-20 | -18.03 |
| 2024-03-19 | -19.39 |
| 2024-03-18 | -18.03 |
| 2024-03-15 | -20.14 |
| 2024-03-14 | -19.99 |
| 2024-03-13 | -18.78 |
| 2024-03-12 | -17.43 |
| 2024-03-11 | -18.78 |
| 2024-03-08 | -19.99 |
| 2024-03-07 | -20.89 |
| 2024-03-06 | -19.54 |
| 2024-03-05 | -20.74 |
| 2024-03-04 | -19.84 |
| 2024-03-01 | -18.94 |
| 2024-02-29 | -20.59 |
| 2024-02-28 | -20.89 |
| 2024-02-27 | -17.88 |
| 2024-02-26 | -19.54 |
| 2024-02-23 | -18.03 |
| 2024-02-22 | -17.43 |
| 2024-02-21 | -20.59 |
| 2024-02-20 | -22.10 |
| 2024-02-19 | -23.00 |
| 2024-02-16 | -24.36 |
| 2024-02-15 | -26.62 |
| 2024-02-14 | -25.41 |
| 2024-02-09 | -23.46 |
| 2024-02-08 | -21.80 |
| 2024-02-07 | -22.70 |
| 2024-02-06 | -23.00 |
| 2024-02-05 | -27.37 |
| 2024-02-02 | -27.52 |
| 2024-02-01 | -26.92 |
| 2024-01-31 | -26.77 |
| 2024-01-30 | -24.81 |
| 2024-01-29 | -22.70 |
| 2024-01-26 | -21.50 |
| 2024-01-25 | -21.65 |
| 2024-01-24 | -20.74 |
| 2024-01-23 | -27.98 |
| 2024-01-22 | -30.54 |
| 2024-01-19 | -28.13 |
| 2024-01-18 | -26.77 |
| 2024-01-17 | -27.83 |
| 2024-01-16 | -23.91 |
| 2024-01-15 | -23.91 |
| 2024-01-12 | -24.06 |
| 2024-01-11 | -24.96 |
| 2024-01-10 | -25.87 |
| 2024-01-09 | -24.36 |
| 2024-01-08 | -24.96 |
| 2024-01-05 | -23.15 |
| 2024-01-04 | -23.61 |
| 2024-01-03 | -22.40 |
| 2024-01-02 | -23.00 |
| 2023-12-29 | -22.10 |
| 2023-12-28 | -22.40 |
| 2023-12-27 | -24.06 |
| 2023-12-22 | -25.11 |
| 2023-12-21 | -24.21 |
| 2023-12-20 | -24.81 |
| 2023-12-19 | -24.06 |
| 2023-12-18 | -22.70 |
| 2023-12-15 | -22.10 |
| 2023-12-14 | -22.85 |
| 2023-12-13 | -22.70 |
| 2023-12-12 | -20.29 |
| 2023-12-11 | -20.29 |
| 2023-12-08 | -21.50 |
| 2023-12-07 | -19.84 |
| 2023-12-06 | -20.89 |
| 2023-12-05 | -22.40 |
| 2023-12-04 | -21.35 |
| 2023-12-01 | -20.59 |
| 2023-11-30 | -20.44 |
| 2023-11-29 | -20.74 |
| 2023-11-28 | -19.09 |
| 2023-11-27 | -18.48 |
| 2023-11-24 | -17.43 |
| 2023-11-23 | -16.52 |
| 2023-11-22 | -17.43 |
| 2023-11-21 | -16.22 |
| 2023-11-20 | -16.37 |
| 2023-11-17 | -15.77 |
| 2023-11-16 | -15.77 |
| 2023-11-15 | -15.02 |
| 2023-11-14 | -16.37 |
| 2023-11-13 | -17.43 |
| 2023-11-10 | -17.88 |
| 2023-11-09 | -17.13 |
| 2023-11-08 | -16.68 |
| 2023-11-07 | -15.32 |
| 2023-11-06 | -15.02 |
| 2023-11-03 | -19.09 |
| 2023-11-02 | -20.29 |
| 2023-11-01 | -21.35 |
| 2023-10-31 | -19.99 |
| 2023-10-30 | -19.09 |
| 2023-10-27 | -18.78 |
| 2023-10-26 | -20.44 |
| 2023-10-25 | -20.14 |
| 2023-10-24 | -19.69 |
| 2023-10-20 | -20.89 |
| 2023-10-19 | -20.44 |
| 2023-10-18 | -18.63 |
| 2023-10-17 | -18.03 |
| 2023-10-16 | -19.39 |
| 2023-10-13 | -19.39 |
| 2023-10-12 | -17.43 |
| 2023-10-11 | -18.63 |
| 2023-10-10 | -19.39 |
| 2023-10-09 | -19.69 |
| 2023-10-06 | -20.89 |
| 2023-10-05 | -21.80 |
| 2023-10-04 | -21.04 |
| 2023-10-03 | -19.69 |
| 2023-09-29 | -14.87 |
| 2023-09-28 | -15.32 |
| 2023-09-27 | -15.32 |
| 2023-09-26 | -14.57 |
| 2023-09-25 | -14.26 |
| 2023-09-22 | -12.31 |
| 2023-09-21 | -14.41 |
| 2023-09-20 | -13.06 |
| 2023-09-19 | -13.66 |
| 2023-09-18 | -13.36 |
| 2023-09-15 | -14.26 |
| 2023-09-14 | -12.91 |
| 2023-09-13 | -12.76 |
| 2023-09-12 | -12.76 |
| 2023-09-11 | -10.65 |
| 2023-09-07 | -13.36 |
| 2023-09-06 | -12.91 |
| 2023-09-05 | -12.15 |
| 2023-09-04 | -9.59 |
| 2023-08-31 | -12.31 |
| 2023-08-30 | -9.74 |
| 2023-08-29 | -8.09 |
| 2023-08-28 | -11.40 |
| 2023-08-25 | -13.66 |
| 2023-08-24 | -15.62 |
| 2023-08-23 | -16.68 |
| 2023-08-22 | -15.77 |
| 2023-08-21 | -16.83 |
| 2023-08-18 | -14.11 |
| 2023-08-17 | -11.55 |
| 2023-08-16 | -11.70 |
| 2023-08-15 | -10.95 |
| 2023-08-14 | -12.00 |
| 2023-08-11 | -10.95 |
| 2023-08-10 | -5.52 |
| 2023-08-09 | -8.09 |
| 2023-08-08 | -7.63 |
| 2023-08-07 | -7.94 |
| 2023-08-04 | -7.48 |
| 2023-08-03 | -8.09 |
| 2023-08-02 | -10.05 |
| 2023-08-01 | -10.95 |
| 2023-07-31 | -9.44 |
| 2023-07-28 | -9.29 |
| 2023-07-27 | -15.17 |
| 2023-07-26 | -14.57 |
| 2023-07-25 | -14.57 |
| 2023-07-24 | -18.48 |
| 2023-07-21 | -17.43 |
| 2023-07-20 | -18.33 |
| 2023-07-19 | -16.68 |
| 2023-07-18 | -18.78 |
| 2023-07-14 | -18.94 |
| 2023-07-13 | -19.24 |
| 2023-07-12 | -20.59 |
| 2023-07-11 | -20.87 |
| 2023-07-10 | -21.59 |
| 2023-07-07 | -22.89 |
| 2023-07-06 | -22.60 |
| 2023-07-05 | -21.44 |
| 2023-07-04 | -21.73 |
| 2023-07-03 | -21.73 |
| 2023-06-30 | -22.31 |
| 2023-06-29 | -23.90 |
| 2023-06-28 | -23.46 |
| 2023-06-27 | -23.03 |
| 2023-06-26 | -24.19 |
| 2023-06-23 | -24.76 |
| 2023-06-21 | -21.73 |
| 2023-06-20 | -19.42 |
| 2023-06-19 | -18.27 |
| 2023-06-16 | -18.41 |
| 2023-06-15 | -18.27 |
| 2023-06-14 | -19.42 |
| 2023-06-13 | -20.43 |
| 2023-06-12 | -20.87 |
| 2023-06-09 | -20.00 |
| 2023-06-08 | -19.71 |
| 2023-06-07 | -21.01 |
| 2023-06-06 | -21.01 |
| 2023-06-05 | -18.99 |
| 2023-06-02 | -19.28 |
| 2023-06-01 | -20.14 |
| 2023-05-31 | -20.58 |
| 2023-05-30 | -19.13 |
| 2023-05-29 | -20.14 |
| 2023-05-25 | -17.83 |
| 2023-05-24 | -18.12 |
| 2023-05-23 | -16.24 |
| 2023-05-22 | -13.36 |
| 2023-05-19 | -13.50 |
| 2023-05-18 | -13.36 |
| 2023-05-17 | -13.79 |
| 2023-05-16 | -12.78 |
| 2023-05-15 | -11.19 |
| 2023-05-12 | -14.80 |
| 2023-05-11 | -12.20 |
| 2023-05-10 | -12.92 |
| 2023-05-09 | -8.59 |
| 2023-05-08 | -10.76 |
| 2023-05-05 | -14.22 |
| 2023-05-04 | -16.97 |
| 2023-05-03 | -19.71 |
| 2023-05-02 | -17.25 |
| 2023-04-28 | -16.24 |
| 2023-04-27 | -19.42 |
| 2023-04-26 | -20.00 |
| 2023-04-25 | -20.14 |
| 2023-04-24 | -19.85 |
| 2023-04-21 | -19.85 |
| 2023-04-20 | -16.97 |
| 2023-04-19 | -17.40 |
| 2023-04-18 | -16.10 |
| 2023-04-17 | -16.10 |
| 2023-04-14 | -19.28 |
| 2023-04-13 | -19.57 |
| 2023-04-12 | -18.99 |
| 2023-04-11 | -19.71 |
| 2023-04-06 | -21.15 |
| 2023-04-04 | -20.14 |
| 2023-04-03 | -20.29 |
| 2023-03-31 | -23.03 |
| 2023-03-30 | -23.32 |
| 2023-03-29 | -23.46 |
| 2023-03-28 | -22.89 |
| 2023-03-27 | -22.74 |
| 2023-03-24 | -22.60 |
| 2023-03-23 | -21.30 |
| 2023-03-22 | -22.60 |
| 2023-03-21 | -23.18 |
| 2023-03-20 | -23.75 |
| 2023-03-17 | -22.31 |
| 2023-03-16 | -24.76 |
| 2023-03-15 | -24.19 |
| 2023-03-14 | -25.92 |
| 2023-03-13 | -23.75 |
| 2023-03-10 | -23.90 |
| 2023-03-09 | -22.89 |
| 2023-03-08 | -21.01 |
| 2023-03-07 | -20.29 |
| 2023-03-06 | -19.13 |
| 2023-03-03 | -18.41 |
| 2023-03-02 | -20.00 |
| 2023-03-01 | -20.14 |
| 2023-02-28 | -21.88 |
| 2023-02-27 | -21.30 |
| 2023-02-24 | -20.43 |
| 2023-02-23 | -18.41 |
| 2023-02-22 | -19.13 |
| 2023-02-21 | -18.99 |
| 2023-02-20 | -18.12 |
| 2023-02-17 | -22.02 |
| 2023-02-16 | -21.88 |
| 2023-02-15 | -21.44 |
| 2023-02-14 | -19.13 |
| 2023-02-13 | -18.99 |
| 2023-02-10 | -19.13 |
| 2023-02-09 | -16.97 |
| 2023-02-08 | -18.12 |
| 2023-02-07 | -17.11 |
| 2023-02-06 | -17.54 |
| 2023-02-03 | -15.09 |
| 2023-02-02 | -13.64 |
| 2023-02-01 | -11.91 |
| 2023-01-31 | -15.38 |
| 2023-01-30 | -14.37 |
| 2023-01-27 | -7.44 |
| 2023-01-26 | -9.46 |
| 2023-01-20 | -10.18 |
| 2023-01-19 | -10.61 |
| 2023-01-18 | -13.21 |
| 2023-01-17 | -13.36 |
| 2023-01-16 | -12.35 |
| 2023-01-13 | -16.53 |
| 2023-01-12 | -19.42 |
| 2023-01-11 | -19.13 |
| 2023-01-10 | -19.13 |
| 2023-01-09 | -18.70 |
| 2023-01-06 | -20.58 |
| 2023-01-05 | -20.00 |
| 2023-01-04 | -21.88 |
| 2023-01-03 | -23.90 |
| 2022-12-30 | -24.33 |
| 2022-12-29 | -24.19 |
| 2022-12-28 | -22.74 |
| 2022-12-23 | -23.90 |
| 2022-12-22 | -24.91 |
| 2022-12-21 | -25.92 |
| 2022-12-20 | -25.05 |
| 2022-12-19 | -23.75 |
| 2022-12-16 | -21.88 |
| 2022-12-15 | -23.03 |
| 2022-12-14 | -21.59 |
| 2022-12-13 | -21.73 |
| 2022-12-12 | -21.30 |
| 2022-12-09 | -19.13 |
| 2022-12-08 | -20.58 |
| 2022-12-07 | -22.45 |
| 2022-12-06 | -18.84 |
| 2022-12-05 | -18.70 |
| 2022-12-02 | -22.16 |
| 2022-12-01 | -21.01 |
| 2022-11-30 | -21.30 |
| 2022-11-29 | -21.88 |
| 2022-11-28 | -26.64 |
| 2022-11-25 | -24.19 |
| 2022-11-24 | -25.77 |
| 2022-11-23 | -27.22 |
| 2022-11-22 | -26.35 |
| 2022-11-21 | -26.93 |
| 2022-11-18 | -25.20 |
| 2022-11-17 | -22.60 |
| 2022-11-16 | -23.61 |
| 2022-11-15 | -20.00 |
| 2022-11-14 | -27.07 |
| 2022-11-11 | -30.40 |
| 2022-11-10 | -33.43 |
| 2022-11-09 | -32.56 |
| 2022-11-08 | -32.71 |
| 2022-11-07 | -32.56 |
| 2022-11-04 | -33.86 |
| 2022-11-03 | -36.61 |
| 2022-11-02 | -35.45 |
| 2022-11-01 | -36.46 |
| 2022-10-31 | -38.63 |
| 2022-10-28 | -38.77 |
| 2022-10-27 | -37.33 |
| 2022-10-26 | -36.89 |
| 2022-10-25 | -38.05 |
| 2022-10-24 | -38.05 |
| 2022-10-21 | -34.58 |
| 2022-10-20 | -35.02 |
| 2022-10-19 | -35.59 |
| 2022-10-18 | -35.45 |
| 2022-10-17 | -36.75 |
| 2022-10-14 | -36.61 |
| 2022-10-13 | -38.05 |
| 2022-10-12 | -37.18 |
| 2022-10-11 | -38.19 |
| 2022-10-10 | -37.91 |
| 2022-10-07 | -38.92 |
| 2022-10-06 | -38.19 |
| 2022-10-05 | -37.04 |
| 2022-10-03 | -40.07 |
| 2022-09-30 | -38.77 |
| 2022-09-29 | -37.76 |
| 2022-09-28 | -36.03 |
| 2022-09-27 | -33.72 |
| 2022-09-26 | -33.43 |
| 2022-09-23 | -32.56 |
| 2022-09-22 | -31.70 |
| 2022-09-21 | -32.13 |
| 2022-09-20 | -31.55 |
| 2022-09-19 | -31.70 |
| 2022-09-16 | -30.25 |
| 2022-09-15 | -28.37 |
| 2022-09-14 | -27.80 |
| 2022-09-13 | -26.06 |
| 2022-09-09 | -26.35 |
| 2022-09-08 | -27.36 |
| 2022-09-07 | -26.35 |
| 2022-09-06 | -26.21 |
| 2022-09-05 | -26.50 |
| 2022-09-02 | -26.50 |
| 2022-09-01 | -26.50 |
| 2022-08-31 | -24.48 |
| 2022-08-30 | -25.20 |
| 2022-08-29 | -25.92 |
| 2022-08-26 | -25.34 |
| 2022-08-25 | -24.76 |
| 2022-08-24 | -25.63 |
| 2022-08-23 | -23.46 |
| 2022-08-22 | -25.34 |
| 2022-08-19 | -24.33 |
| 2022-08-18 | -24.62 |
| 2022-08-17 | -23.46 |
| 2022-08-16 | -26.93 |
| 2022-08-15 | -27.65 |
| 2022-08-12 | -26.35 |
| 2022-08-11 | -24.04 |
| 2022-08-10 | -30.11 |
| 2022-08-09 | -29.53 |
| 2022-08-08 | -28.95 |
| 2022-08-05 | -29.53 |
| 2022-08-04 | -30.68 |
| 2022-08-03 | -31.41 |
| 2022-08-02 | -30.83 |
| 2022-08-01 | -28.66 |
| 2022-07-29 | -27.94 |
| 2022-07-28 | -26.79 |
| 2022-07-27 | -27.36 |
| 2022-07-26 | -27.22 |
| 2022-07-25 | -27.36 |
| 2022-07-22 | -27.36 |
| 2022-07-21 | -27.65 |
| 2022-07-20 | -26.93 |
| 2022-07-19 | -25.92 |
| 2022-07-18 | -26.93 |
| 2022-07-15 | -28.66 |
| 2022-07-14 | -27.22 |
| 2022-07-13 | -26.64 |
| 2022-07-12 | -26.50 |
| 2022-07-11 | -26.35 |
| 2022-07-08 | -25.49 |
| 2022-07-07 | -25.20 |
| 2022-07-06 | -25.20 |
| 2022-07-05 | -23.32 |
| 2022-07-04 | -22.89 |
| 2022-06-30 | -21.30 |
| 2022-06-29 | -21.88 |
| 2022-06-28 | -20.83 |
| 2022-06-27 | -22.75 |
| 2022-06-24 | -22.89 |
| 2022-06-23 | -21.38 |
| 2022-06-22 | -24.68 |
| 2022-06-21 | -22.75 |
| 2022-06-20 | -22.89 |
| 2022-06-17 | -21.51 |
| 2022-06-16 | -22.34 |
| 2022-06-15 | -9.67 |
| 2022-06-14 | -9.95 |
| 2022-06-13 | -20.00 |
| 2022-06-10 | -16.14 |
| 2022-06-09 | -18.76 |
| 2022-06-08 | -24.27 |
| 2022-06-07 | -29.91 |
| 2022-06-06 | -29.78 |
| 2022-06-02 | -30.74 |
| 2022-06-01 | -30.46 |
| 2022-05-31 | -31.15 |
| 2022-05-30 | -31.84 |
| 2022-05-27 | -31.43 |
| 2022-05-26 | -31.15 |
| 2022-05-25 | -32.94 |
| 2022-05-24 | -33.08 |
| 2022-05-23 | -33.08 |
| 2022-05-20 | -33.08 |
| 2022-05-19 | -33.49 |
| 2022-05-18 | -33.08 |
| 2022-05-17 | -33.22 |
| 2022-05-16 | -33.36 |
| 2022-05-13 | -34.04 |
| 2022-05-12 | -34.73 |
| 2022-05-11 | -34.04 |
| 2022-05-10 | -34.32 |
| 2022-05-06 | -33.91 |
| 2022-05-05 | -32.94 |
| 2022-05-04 | -34.59 |
| 2022-05-03 | -33.08 |
| 2022-04-29 | -32.67 |
| 2022-04-28 | -33.77 |
| 2022-04-27 | -32.94 |
| 2022-04-26 | -34.18 |
| 2022-04-25 | -33.22 |
| 2022-04-22 | -30.88 |
| 2022-04-21 | -30.88 |
| 2022-04-20 | -29.78 |
| 2022-04-19 | -26.88 |
| 2022-04-14 | -25.92 |
| 2022-04-13 | -26.88 |
| 2022-04-12 | -26.06 |
| 2022-04-11 | -27.99 |
| 2022-04-08 | -25.51 |
| 2022-04-07 | -27.30 |
| 2022-04-06 | -26.47 |
| 2022-04-04 | -25.92 |
| 2022-04-01 | -24.27 |
| 2022-03-31 | -26.06 |
| 2022-03-30 | -25.37 |
| 2022-03-29 | -28.67 |
| 2022-03-28 | -27.99 |
| 2022-03-25 | -28.40 |
| 2022-03-24 | -25.78 |
| 2022-03-23 | -25.78 |
| 2022-03-22 | -26.33 |
| 2022-03-21 | -27.02 |
| 2022-03-18 | -26.47 |
| 2022-03-17 | -27.02 |
| 2022-03-16 | -30.19 |
| 2022-03-15 | -34.32 |
| 2022-03-14 | -29.36 |
| 2022-03-11 | -25.23 |
| 2022-03-10 | -25.51 |
| 2022-03-09 | -26.20 |
| 2022-03-08 | -25.23 |
| 2022-03-07 | -22.75 |
| 2022-03-04 | -20.83 |
| 2022-03-03 | -19.86 |
| 2022-03-02 | -20.27 |
| 2022-03-01 | -19.31 |
| 2022-02-28 | -20.14 |
| 2022-02-25 | -19.45 |
| 2022-02-24 | -19.86 |
| 2022-02-23 | -17.11 |
| 2022-02-22 | -17.38 |
| 2022-02-21 | -16.14 |
| 2022-02-18 | -16.56 |
| 2022-02-17 | -16.69 |
| 2022-02-16 | -16.56 |
| 2022-02-15 | -16.97 |
| 2022-02-14 | -16.69 |
| 2022-02-11 | -15.73 |
| 2022-02-10 | -15.45 |
| 2022-02-09 | -15.59 |
| 2022-02-08 | -15.87 |
| 2022-02-07 | -16.56 |
| 2022-02-04 | -16.97 |
| 2022-01-31 | -19.59 |
| 2022-01-28 | -21.38 |
| 2022-01-27 | -18.62 |
| 2022-01-26 | -16.01 |
| 2022-01-25 | -16.97 |
| 2022-01-24 | -14.77 |
| 2022-01-21 | -14.63 |
| 2022-01-20 | -14.22 |
| 2022-01-19 | -14.63 |
| 2022-01-18 | -16.14 |
| 2022-01-17 | -16.97 |
| 2022-01-14 | -16.97 |
| 2022-01-13 | -15.73 |
| 2022-01-12 | -15.87 |
| 2022-01-11 | -16.01 |
| 2022-01-10 | -16.69 |
| 2022-01-07 | -16.56 |
| 2022-01-06 | -17.52 |
| 2022-01-05 | -16.83 |
| 2022-01-04 | -16.56 |
| 2022-01-03 | -17.11 |
| 2021-12-31 | -16.97 |
| 2021-12-30 | -16.14 |
| 2021-12-29 | -16.56 |
| 2021-12-28 | -16.69 |
| 2021-12-24 | -16.56 |
| 2021-12-23 | -16.69 |
| 2021-12-22 | -17.25 |
| 2021-12-21 | -16.56 |
| 2021-12-20 | -18.07 |
| 2021-12-17 | -15.18 |
| 2021-12-16 | -15.04 |
| 2021-12-15 | -15.32 |
| 2021-12-14 | -15.59 |
| 2021-12-13 | -14.63 |
| 2021-12-10 | -15.73 |
| 2021-12-09 | -14.90 |
| 2021-12-08 | -16.28 |
| 2021-12-07 | -17.11 |
| 2021-12-06 | -17.25 |
| 2021-12-03 | -16.83 |
| 2021-12-02 | -16.83 |
| 2021-12-01 | -18.76 |
| 2021-11-30 | -19.04 |
| 2021-11-29 | -18.35 |
| 2021-11-26 | -17.66 |
| 2021-11-25 | -17.80 |
| 2021-11-24 | -17.93 |
| 2021-11-23 | -18.07 |
| 2021-11-22 | -19.04 |
| 2021-11-19 | -19.04 |
| 2021-11-18 | -18.21 |
| 2021-11-17 | -17.25 |
| 2021-11-16 | -16.97 |
| 2021-11-15 | -17.11 |
| 2021-11-12 | -16.42 |
| 2021-11-11 | -16.01 |
| 2021-11-10 | -18.48 |
| 2021-11-09 | -18.90 |
| 2021-11-08 | -18.76 |
| 2021-11-05 | -18.90 |
| 2021-11-04 | -19.17 |
| 2021-11-03 | -19.31 |
| 2021-11-02 | -18.90 |
| 2021-11-01 | -16.42 |
| 2021-10-29 | -16.28 |
| 2021-10-28 | -16.28 |
| 2021-10-27 | -16.01 |
| 2021-10-26 | -14.90 |
| 2021-10-25 | -13.66 |
| 2021-10-22 | -13.66 |
| 2021-10-21 | -14.49 |
| 2021-10-20 | -14.77 |
| 2021-10-19 | -15.04 |
| 2021-10-18 | -14.90 |
| 2021-10-15 | -15.18 |
| 2021-10-12 | -15.32 |
| 2021-10-11 | -14.08 |
| 2021-10-08 | -13.94 |
| 2021-10-07 | -13.25 |
| 2021-10-06 | -15.73 |
| 2021-10-05 | -16.83 |
| 2021-10-04 | -16.42 |
| 2021-09-30 | -16.97 |
| 2021-09-29 | -16.97 |
| 2021-09-28 | -15.87 |
| 2021-09-27 | -17.25 |
| 2021-09-24 | -16.83 |
| 2021-09-23 | -15.45 |
| 2021-09-21 | -18.76 |
| 2021-09-20 | -18.90 |
| 2021-09-17 | -16.01 |
| 2021-09-16 | -15.18 |
| 2021-09-15 | -12.01 |
| 2021-09-14 | -10.77 |
| 2021-09-13 | -9.40 |
| 2021-09-10 | -7.74 |
| 2021-09-09 | -8.98 |
| 2021-09-08 | -7.61 |
| 2021-09-07 | -6.92 |
| 2021-09-06 | -8.57 |
| 2021-09-03 | -11.05 |
| 2021-09-02 | -10.36 |
| 2021-09-01 | -12.43 |
| 2021-08-31 | -14.63 |
| 2021-08-30 | -15.04 |
| 2021-08-27 | -11.87 |
| 2021-08-26 | -12.15 |
| 2021-08-25 | -11.32 |
| 2021-08-24 | -12.70 |
| 2021-08-23 | -15.59 |
| 2021-08-20 | -15.87 |
| 2021-08-19 | -13.25 |
| 2021-08-18 | -10.77 |
| 2021-08-17 | -15.32 |
| 2021-08-16 | -13.80 |
| 2021-08-13 | -13.53 |
| 2021-08-12 | -13.11 |
| 2021-08-11 | -13.53 |
| 2021-08-10 | -12.98 |
| 2021-08-09 | -15.18 |
| 2021-08-06 | -16.01 |
| 2021-08-05 | -15.59 |
| 2021-08-04 | -14.77 |
| 2021-08-03 | -15.32 |
| 2021-08-02 | -14.90 |
| 2021-07-30 | -17.52 |
| 2021-07-29 | -16.69 |
| 2021-07-28 | -17.52 |
| 2021-07-27 | -17.93 |
| 2021-07-26 | -15.04 |
| 2021-07-23 | -12.15 |
| 2021-07-22 | -13.25 |
| 2021-07-21 | -15.32 |
| 2021-07-20 | -15.18 |
| 2021-07-19 | -13.94 |
| 2021-07-16 | -12.84 |
| 2021-07-15 | -13.53 |
| 2021-07-14 | -14.35 |
| 2021-07-13 | -13.39 |
| 2021-07-12 | -13.66 |
| 2021-07-09 | -14.90 |
| 2021-07-08 | -15.73 |
| 2021-07-07 | -14.08 |
| 2021-07-06 | -13.25 |
| 2021-07-05 | -13.80 |
| 2021-07-02 | -12.56 |
| 2021-06-30 | -8.57 |
| 2021-06-29 | -8.29 |
| 2021-06-28 | -7.06 |
| 2021-06-25 | -6.78 |
| 2021-06-24 | -10.22 |
| 2021-06-23 | -10.08 |
| 2021-06-22 | -9.81 |
| 2021-06-21 | -9.53 |
| 2021-06-18 | -7.47 |
| 2021-06-17 | -9.67 |
| 2021-06-16 | -9.26 |
| 2021-06-15 | -8.71 |
| 2021-06-11 | -5.95 |
| 2021-06-10 | -4.16 |
| 2021-06-09 | -3.20 |
| 2021-06-08 | -0.03 |
| 2021-06-07 | -5.68 |
| 2021-06-04 | -8.98 |
| 2021-06-03 | -9.67 |
| 2021-06-02 | -9.67 |
| 2021-06-01 | -9.12 |
| 2021-05-31 | -8.72 |
| 2021-05-28 | -8.72 |
| 2021-05-27 | -9.39 |
| 2021-05-26 | -9.12 |
| 2021-05-25 | -6.71 |
| 2021-05-24 | -11.13 |
| 2021-05-21 | -13.13 |
| 2021-05-20 | -10.99 |
| 2021-05-18 | -13.00 |
| 2021-05-17 | -12.20 |
| 2021-05-14 | -8.85 |
| 2021-05-13 | -18.75 |
| 2021-05-12 | -18.09 |
| 2021-05-11 | -18.49 |
| 2021-05-10 | -18.49 |
| 2021-05-07 | -18.75 |
| 2021-05-06 | -19.02 |
| 2021-05-05 | -19.42 |
| 2021-05-04 | -19.56 |
| 2021-05-03 | -19.02 |
| 2021-04-30 | -18.22 |
| 2021-04-29 | -12.60 |
| 2021-04-28 | -12.73 |
| 2021-04-27 | -12.60 |
| 2021-04-26 | -11.66 |
| 2021-04-23 | -10.19 |
| 2021-04-22 | -9.79 |
| 2021-04-21 | -8.98 |
| 2021-04-20 | -8.18 |
| 2021-04-19 | -8.18 |
| 2021-04-16 | -9.39 |
| 2021-04-15 | -10.72 |
| 2021-04-14 | -9.79 |
| 2021-04-13 | -9.12 |
| 2021-04-12 | -8.72 |
| 2021-04-09 | -6.31 |
| 2021-04-08 | -5.50 |
| 2021-04-07 | -5.10 |
| 2021-04-01 | -6.17 |
| 2021-03-31 | -7.91 |
| 2021-03-30 | -5.10 |
| 2021-03-29 | -5.37 |
| 2021-03-26 | -9.25 |
| 2021-03-25 | -7.91 |
| 2021-03-24 | -6.04 |
| 2021-03-23 | -5.37 |
| 2021-03-22 | -5.64 |
| 2021-03-19 | -8.45 |
| 2021-03-18 | -5.64 |
| 2021-03-17 | -6.44 |
| 2021-03-16 | -8.18 |
| 2021-03-15 | -8.98 |
| 2021-03-12 | -6.57 |
| 2021-03-11 | -8.05 |
| 2021-03-10 | -10.32 |
| 2021-03-09 | -8.45 |
| 2021-03-08 | -9.65 |
| 2021-03-05 | -6.44 |
| 2021-03-04 | -11.39 |
| 2021-03-03 | -8.72 |
| 2021-03-02 | -10.46 |
| 2021-03-01 | -10.32 |
| 2021-02-26 | -10.99 |
| 2021-02-25 | -9.12 |
| 2021-02-24 | -10.19 |
| 2021-02-23 | -7.51 |
| 2021-02-22 | -7.11 |
| 2021-02-19 | -4.43 |
| 2021-02-18 | -5.64 |
| 2021-02-17 | -3.63 |
| 2021-02-16 | -4.57 |
| 2021-02-11 | -7.91 |
| 2021-02-10 | -9.25 |
| 2021-02-09 | -8.98 |
| 2021-02-08 | -11.39 |
| 2021-02-05 | -11.93 |
| 2021-02-04 | -11.26 |
| 2021-02-03 | -8.85 |
| 2021-02-02 | -8.85 |
| 2021-02-01 | -8.98 |
| 2021-01-29 | -8.05 |
| 2021-01-28 | -6.31 |
| 2021-01-27 | -2.43 |
| 2021-01-26 | -0.28 |
| 2021-01-25 | 4.13 |
| 2021-01-22 | 3.33 |
| 2021-01-21 | 7.21 |
| 2021-01-20 | 6.27 |
| 2021-01-19 | 6.01 |
| 2021-01-18 | 1.05 |
| 2021-01-15 | -1.62 |
| 2021-01-14 | -0.95 |
| 2021-01-13 | -0.95 |
| 2021-01-12 | 0.12 |
| 2021-01-11 | -8.45 |
| 2021-01-08 | -5.50 |
| 2021-01-07 | -4.30 |
| 2021-01-06 | -5.37 |
| 2021-01-05 | -6.17 |
| 2021-01-04 | -8.05 |
| 2020-12-31 | -7.11 |
| 2020-12-30 | -10.72 |
| 2020-12-29 | -13.00 |
| 2020-12-28 | -14.34 |
| 2020-12-24 | -14.34 |
| 2020-12-23 | -13.94 |
| 2020-12-22 | -14.74 |
| 2020-12-21 | -11.39 |
| 2020-12-18 | -9.92 |
| 2020-12-17 | -9.25 |
| 2020-12-16 | -10.05 |
| 2020-12-15 | -10.46 |
| 2020-12-14 | -9.39 |
| 2020-12-11 | -9.25 |
| 2020-12-10 | -9.52 |
| 2020-12-09 | -9.12 |
| 2020-12-08 | -6.17 |
| 2020-12-07 | -5.50 |
| 2020-12-04 | -2.96 |
| 2020-12-03 | -1.22 |
| 2020-12-02 | -1.22 |
| 2020-12-01 | 2.53 |
| 2020-11-30 | -3.50 |
| 2020-11-27 | -1.09 |
| 2020-11-26 | -4.17 |
| 2020-11-25 | -4.83 |
| 2020-11-24 | -4.17 |
| 2020-11-23 | -1.35 |
| 2020-11-20 | -3.50 |
| 2020-11-19 | -5.37 |
| 2020-11-18 | -4.43 |
| 2020-11-17 | -7.51 |
| 2020-11-16 | -6.71 |
| 2020-11-13 | -7.91 |
| 2020-11-12 | -4.30 |
| 2020-11-11 | -3.76 |
| 2020-11-10 | -3.63 |
| 2020-11-09 | -2.29 |
| 2020-11-06 | -6.44 |
| 2020-11-05 | -7.38 |
| 2020-11-04 | -12.20 |
| 2020-11-03 | -10.72 |
| 2020-11-02 | -14.07 |
| 2020-10-30 | -15.94 |
| 2020-10-29 | -11.39 |
| 2020-10-28 | -10.05 |
| 2020-10-27 | -8.98 |
| 2020-10-23 | -0.28 |
| 2020-10-22 | -2.16 |
| 2020-10-21 | -1.76 |
| 2020-10-20 | -0.15 |
| 2020-10-19 | 1.46 |
| 2020-10-16 | 1.19 |
| 2020-10-15 | -1.49 |
| 2020-10-14 | -1.22 |
| 2020-10-12 | 2.53 |
| 2020-10-09 | -2.02 |
| 2020-10-08 | 1.86 |
| 2020-10-07 | -0.42 |
| 2020-10-06 | 3.33 |
| 2020-10-05 | -1.22 |
| 2020-09-30 | -0.15 |
| 2020-09-29 | -0.42 |
| 2020-09-28 | -2.02 |
| 2020-09-25 | -6.71 |
| 2020-09-24 | -4.70 |
| 2020-09-23 | -1.62 |
| 2020-09-22 | -0.69 |
| 2020-09-21 | 0.12 |
| 2020-09-18 | 2.53 |
| 2020-09-17 | -3.76 |
| 2020-09-16 | -1.62 |
| 2020-09-15 | -1.89 |
| 2020-09-14 | -1.35 |
| 2020-09-11 | -2.56 |
| 2020-09-10 | -2.16 |
| 2020-09-09 | -1.49 |
| 2020-09-08 | 2.93 |
| 2020-09-07 | 3.33 |
| 2020-09-04 | 8.95 |
| 2020-09-03 | 10.69 |
| 2020-09-02 | 6.27 |
| 2020-09-01 | 4.80 |
| 2020-08-31 | 4.40 |
| 2020-08-28 | 5.47 |
| 2020-08-27 | 6.27 |
| 2020-08-26 | 7.08 |
| 2020-08-25 | 8.68 |
| 2020-08-24 | 8.28 |
| 2020-08-21 | 9.09 |
| 2020-08-20 | 8.68 |
| 2020-08-19 | 10.29 |
| 2020-08-18 | 13.37 |
| 2020-08-17 | 15.24 |
| 2020-08-14 | 7.48 |
| 2020-08-13 | 8.01 |
| 2020-08-12 | 7.88 |
| 2020-08-11 | 8.82 |
| 2020-08-10 | 8.68 |
| 2020-08-07 | 13.10 |
| 2020-08-06 | 21.00 |
| 2020-08-05 | 14.84 |
| 2020-08-04 | 16.45 |
| 2020-08-03 | 15.64 |
| 2020-07-31 | 15.91 |
| 2020-07-30 | 13.77 |
| 2020-07-29 | 19.39 |
| 2020-07-28 | 9.09 |
| 2020-07-27 | 6.81 |
| 2020-07-24 | 8.68 |
| 2020-07-23 | 18.72 |
| 2020-07-22 | 15.11 |
| 2020-07-21 | 16.72 |
| 2020-07-20 | 15.51 |
| 2020-07-17 | 10.42 |
| 2020-07-16 | 20.20 |
| 2020-07-15 | 30.50 |
| 2020-07-14 | 32.38 |
| 2020-07-13 | 36.79 |
| 2020-07-10 | 29.70 |
| 2020-07-09 | 42.68 |
| 2020-07-08 | 47.23 |
| 2020-07-07 | 31.57 |
| 2020-07-06 | 56.60 |
| 2020-07-03 | 20.06 |
| 2020-07-02 | -4.83 |
| 2020-06-30 | -25.05 |
| 2020-06-29 | -27.99 |
| 2020-06-26 | -24.24 |
| 2020-06-24 | -22.90 |
| 2020-06-23 | -21.97 |
| 2020-06-22 | -29.46 |
| 2020-06-19 | -33.08 |
| 2020-06-18 | -36.29 |
| 2020-06-17 | -36.42 |
| 2020-06-16 | -36.56 |
| 2020-06-15 | -37.76 |
| 2020-06-12 | -37.23 |
| 2020-06-11 | -37.10 |
| 2020-06-10 | -35.24 |
| 2020-06-09 | -35.11 |
| 2020-06-08 | -34.97 |
| 2020-06-05 | -34.18 |
| 2020-06-04 | -36.03 |
| 2020-06-03 | -35.37 |
| 2020-06-02 | -34.97 |
| 2020-06-01 | -34.71 |
| 2020-05-29 | -36.96 |
| 2020-05-28 | -36.83 |
| 2020-05-27 | -36.30 |
| 2020-05-26 | -36.96 |
| 2020-05-25 | -37.76 |
| 2020-05-22 | -37.89 |
| 2020-05-21 | -35.64 |
| 2020-05-20 | -35.64 |
| 2020-05-19 | -34.84 |
| 2020-05-18 | -35.77 |
| 2020-05-15 | -36.30 |
| 2020-05-14 | -35.90 |
| 2020-05-13 | -35.24 |
| 2020-05-12 | -35.64 |
| 2020-05-11 | -34.44 |
| 2020-05-08 | -35.50 |
| 2020-05-07 | -36.70 |
| 2020-05-06 | -36.57 |
| 2020-05-05 | -37.63 |
| 2020-05-04 | -37.63 |
| 2020-04-29 | -35.77 |
| 2020-04-28 | -34.97 |
| 2020-04-27 | -36.17 |
| 2020-04-24 | -36.17 |
| 2020-04-23 | -34.97 |
| 2020-04-22 | -34.57 |
| 2020-04-21 | -34.84 |
| 2020-04-20 | -33.11 |
| 2020-04-17 | -33.38 |
| 2020-04-16 | -33.91 |
| 2020-04-15 | -33.78 |
| 2020-04-14 | -33.11 |
| 2020-04-09 | -34.44 |
| 2020-04-08 | -35.37 |
| 2020-04-07 | -35.11 |
| 2020-04-06 | -36.30 |
| 2020-04-03 | -34.57 |
| 2020-04-02 | -33.78 |
| 2020-04-01 | -35.50 |
| 2020-03-31 | -34.31 |
| 2020-03-30 | -35.11 |
| 2020-03-27 | -34.18 |
| 2020-03-26 | -34.18 |
| 2020-03-25 | -32.98 |
| 2020-03-24 | -35.50 |
| 2020-03-23 | -38.42 |
| 2020-03-20 | -34.97 |
| 2020-03-19 | -37.36 |
| 2020-03-18 | -34.44 |
| 2020-03-17 | -32.32 |
| 2020-03-16 | -32.05 |
| 2020-03-13 | -29.27 |
| 2020-03-12 | -28.20 |
| 2020-03-11 | -25.29 |
| 2020-03-10 | -24.89 |
| 2020-03-09 | -27.28 |
| 2020-03-06 | -21.97 |
| 2020-03-05 | -19.05 |
| 2020-03-04 | -21.04 |
| 2020-03-03 | -21.83 |
| 2020-03-02 | -21.44 |
| 2020-02-28 | -24.36 |
| 2020-02-27 | -20.77 |
| 2020-02-26 | -21.83 |
| 2020-02-25 | -20.51 |
| 2020-02-24 | -19.98 |
| 2020-02-21 | -18.38 |
| 2020-02-20 | -17.46 |
| 2020-02-19 | -20.91 |
| 2020-02-18 | -21.17 |
| 2020-02-17 | -20.64 |
| 2020-02-14 | -23.69 |
| 2020-02-13 | -24.36 |
| 2020-02-12 | -23.69 |
| 2020-02-11 | -24.49 |
| 2020-02-10 | -25.02 |
| 2020-02-07 | -24.49 |
| 2020-02-06 | -24.49 |
| 2020-02-05 | -26.08 |
| 2020-02-04 | -26.74 |
| 2020-02-03 | -28.87 |
| 2020-01-31 | -28.87 |
| 2020-01-30 | -28.60 |
| 2020-01-29 | -25.95 |
| 2020-01-24 | -21.44 |
| 2020-01-23 | -19.98 |
| 2020-01-22 | -16.79 |
| 2020-01-21 | -17.72 |
| 2020-01-20 | -13.74 |
| 2020-01-17 | -14.67 |
| 2020-01-16 | -15.46 |
| 2020-01-15 | -15.07 |
| 2020-01-14 | -14.80 |
| 2020-01-13 | -15.07 |
| 2020-01-10 | -14.40 |
| 2020-01-09 | -13.74 |
| 2020-01-08 | -15.33 |
| 2020-01-07 | -12.41 |
| 2020-01-06 | -12.41 |
| 2020-01-03 | -12.68 |
| 2020-01-02 | -13.08 |
| 2019-12-31 | -15.33 |
| 2019-12-30 | -15.46 |
| 2019-12-27 | -18.52 |
| 2019-12-24 | -19.18 |
| 2019-12-23 | -19.31 |
| 2019-12-20 | -19.31 |
| 2019-12-19 | -17.19 |
| 2019-12-18 | -15.73 |
| 2019-12-17 | -15.33 |
| 2019-12-16 | -18.65 |
| 2019-12-13 | -18.65 |
| 2019-12-12 | -20.91 |
| 2019-12-11 | -20.64 |
| 2019-12-10 | -20.91 |
| 2019-12-09 | -21.17 |
| 2019-12-06 | -22.37 |
| 2019-12-05 | -23.16 |
| 2019-12-04 | -23.96 |
| 2019-12-03 | -23.69 |
| 2019-12-02 | -23.56 |
| 2019-11-29 | -23.29 |
| 2019-11-28 | -23.96 |
| 2019-11-27 | -24.09 |
| 2019-11-26 | -23.56 |
| 2019-11-25 | -24.49 |
| 2019-11-22 | -24.75 |
| 2019-11-21 | -24.49 |
| 2019-11-20 | -23.69 |
| 2019-11-19 | -22.50 |
| 2019-11-18 | -23.03 |
| 2019-11-15 | -23.83 |
| 2019-11-14 | -23.69 |
| 2019-11-13 | -23.69 |
| 2019-11-12 | -22.37 |
| 2019-11-11 | -23.29 |
| 2019-11-08 | -20.64 |
| 2019-11-07 | -20.37 |
| 2019-11-06 | -21.44 |
| 2019-11-05 | -20.37 |
| 2019-11-04 | -22.76 |
| 2019-11-01 | -24.75 |
| 2019-10-31 | -26.08 |
| 2019-10-30 | -24.36 |
| 2019-10-29 | -24.09 |
| 2019-10-28 | -22.37 |
| 2019-10-25 | -23.83 |
| 2019-10-24 | -24.09 |
| 2019-10-23 | -23.96 |
| 2019-10-22 | -23.43 |
| 2019-10-21 | -23.43 |
| 2019-10-18 | -22.23 |
| 2019-10-17 | -20.11 |
| 2019-10-16 | -19.58 |
| 2019-10-15 | -19.58 |
| 2019-10-14 | -19.31 |
| 2019-10-11 | -19.98 |
| 2019-10-10 | -21.57 |
| 2019-10-09 | -21.57 |
| 2019-10-08 | -22.76 |
| 2019-10-04 | -21.70 |
| 2019-10-03 | -22.10 |
| 2019-10-02 | -21.57 |
| 2019-09-30 | -21.17 |
| 2019-09-27 | -19.31 |
| 2019-09-26 | -21.04 |
| 2019-09-25 | -21.57 |
| 2019-09-24 | -18.78 |
| 2019-09-23 | -19.05 |
| 2019-09-20 | -17.85 |
| 2019-09-19 | -17.32 |
| 2019-09-18 | -16.39 |
| 2019-09-17 | -16.13 |
| 2019-09-16 | -12.94 |
| 2019-09-13 | -10.16 |
| 2019-09-12 | -11.62 |
| 2019-09-11 | -12.68 |
| 2019-09-10 | -16.26 |
| 2019-09-09 | -16.92 |
| 2019-09-06 | -15.73 |
| 2019-09-05 | -16.39 |
| 2019-09-04 | -18.38 |
| 2019-09-03 | -22.76 |
| 2019-09-02 | -21.57 |
| 2019-08-30 | -23.16 |
| 2019-08-29 | -23.83 |
| 2019-08-28 | -24.49 |
| 2019-08-27 | -23.83 |
| 2019-08-26 | -25.15 |
| 2019-08-23 | -23.16 |
| 2019-08-22 | -23.29 |
| 2019-08-21 | -23.56 |
| 2019-08-20 | -23.43 |
| 2019-08-19 | -22.90 |
| 2019-08-16 | -26.48 |
| 2019-08-15 | -27.01 |
| 2019-08-14 | -26.88 |
| 2019-08-13 | -27.67 |
| 2019-08-12 | -26.21 |
| 2019-08-09 | -27.01 |
| 2019-08-08 | -26.88 |
| 2019-08-07 | -27.67 |
| 2019-08-06 | -28.47 |
| 2019-08-05 | -25.95 |
| 2019-08-02 | -23.03 |
| 2019-08-01 | -19.45 |
| 2019-07-31 | -19.31 |
| 2019-07-30 | -18.92 |
| 2019-07-29 | -19.18 |
| 2019-07-26 | -18.92 |
| 2019-07-25 | -18.12 |
| 2019-07-24 | -18.65 |
| 2019-07-23 | -19.05 |
| 2019-07-22 | -19.58 |
| 2019-07-19 | -17.72 |
| 2019-07-18 | -19.58 |
| 2019-07-17 | -19.18 |
| 2019-07-16 | -18.65 |
| 2019-07-15 | -17.99 |
| 2019-07-12 | -18.78 |
| 2019-07-11 | -18.52 |
| 2019-07-10 | -18.65 |
| 2019-07-09 | -19.71 |
| 2019-07-08 | -20.64 |
| 2019-07-05 | -19.18 |
| 2019-07-04 | -18.78 |
| 2019-07-03 | -18.78 |
| 2019-07-02 | -18.25 |
| 2019-06-28 | -19.71 |
| 2019-06-27 | -20.51 |
| 2019-06-26 | -21.83 |
| 2019-06-25 | -21.30 |
| 2019-06-24 | -19.71 |
| 2019-06-21 | -19.84 |
| 2019-06-20 | -19.45 |
| 2019-06-19 | -22.90 |
| 2019-06-18 | -24.75 |
| 2019-06-17 | -24.62 |
| 2019-06-14 | -22.63 |
| 2019-06-13 | -21.04 |
| 2019-06-12 | -20.51 |
| 2019-06-11 | -19.05 |
| 2019-06-10 | -21.35 |
| 2019-06-06 | -22.66 |
| 2019-06-05 | -23.18 |
| 2019-06-04 | -23.44 |
| 2019-06-03 | -21.35 |
| 2019-05-31 | -18.23 |
| 2019-05-30 | -17.19 |
| 2019-05-29 | -16.67 |
| 2019-05-28 | -16.02 |
| 2019-05-27 | -16.41 |
| 2019-05-24 | -16.93 |
| 2019-05-23 | -17.06 |
| 2019-05-22 | -15.36 |
| 2019-05-21 | -15.89 |
| 2019-05-20 | -16.93 |
| 2019-05-17 | -14.45 |
| 2019-05-16 | -12.11 |
| 2019-05-15 | -12.24 |
| 2019-05-14 | -13.93 |
| 2019-05-10 | -9.11 |
| 2019-05-09 | -10.29 |
| 2019-05-08 | -8.59 |
| 2019-05-07 | -6.64 |
| 2019-05-06 | -7.94 |
| 2019-05-03 | -0.91 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | -2.08 |
| 2019-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy